History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-13 | 2025-10-09 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-10 | 2025-10-08 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-06 | 2025-10-02 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-03 | 2025-09-30 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-02 | 2025-09-29 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-30 | 2025-09-26 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-26 | 2025-09-24 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-25 | 2025-09-23 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-24 | 2025-09-22 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-23 | 2025-09-19 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-09-18 | 2025-09-16 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 70,000 | +0 | 0.00% | 51,194 |
| 2025-09-15 | 2025-09-11 | 0.742 | 70,000 | +3,000 | 0.00% | 51,925 |
| 2025-09-12 | 2025-09-10 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-09-11 | 2025-09-09 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-09-10 | 2025-09-08 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-09-01 | 2025-08-28 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-08-29 | 2025-08-27 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-08-28 | 2025-08-26 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-08-27 | 2025-08-25 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-08-26 | 2025-08-22 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-08-14 | 2025-08-12 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-08-13 | 2025-08-11 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-08-12 | 2025-08-08 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-07 | 2025-08-05 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-06 | 2025-08-04 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-05 | 2025-08-01 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-04 | 2025-07-31 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-01 | 2025-07-30 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-07-21 | 2025-07-17 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-07-18 | 2025-07-16 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-07-17 | 2025-07-15 | 0.710 | 67,000 | +0 | 0.00% | 47,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-07-15 | 2025-07-11 | 0.710 | 67,000 | +0 | 0.00% | 47,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-11 | 2025-07-09 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-10 | 2025-07-08 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-09 | 2025-07-07 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-08 | 2025-07-04 | 0.710 | 67,000 | +0 | 0.00% | 47,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 67,000 | +0 | 0.00% | 47,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-03 | 2025-06-30 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-02 | 2025-06-27 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-06-30 | 2025-06-26 | 0.819 | 67,000 | +0 | 0.00% | 54,857 |
| 2025-06-27 | 2025-06-25 | 0.819 | 67,000 | +4,589 | 0.00% | 54,857 |
| 2025-06-26 | 2025-06-24 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-06-25 | 2025-06-23 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-06-24 | 2025-06-20 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-06-23 | 2025-06-19 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-06-19 | 2025-06-17 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-06-17 | 2025-06-13 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-06-13 | 2025-06-11 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-06-11 | 2025-06-09 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-06-10 | 2025-06-06 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-06-09 | 2025-06-05 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-06-06 | 2025-06-04 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-06-05 | 2025-06-03 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-06-04 | 2025-06-02 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-06-02 | 2025-05-29 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-30 | 2025-05-28 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-05-29 | 2025-05-27 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-05-27 | 2025-05-23 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-23 | 2025-05-21 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-22 | 2025-05-20 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-20 | 2025-05-16 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-19 | 2025-05-15 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-15 | 2025-05-13 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-05-14 | 2025-05-12 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 62,411 | +0 | 0.00% | 44,100 |
| 2025-05-06 | 2025-04-30 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-05-02 | 2025-04-29 | 0.695 | 62,411 | +0 | 0.00% | 43,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 62,411 | +0 | 0.00% | 43,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-28 | 2025-04-24 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-25 | 2025-04-23 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-24 | 2025-04-22 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-23 | 2025-04-17 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-22 | 2025-04-16 | 0.662 | 62,411 | +0 | 0.00% | 41,300 |
| 2025-04-17 | 2025-04-15 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-16 | 2025-04-14 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-15 | 2025-04-11 | 0.673 | 62,411 | +0 | 0.00% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 62,411 | +0 | 0.00% | 40,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 62,411 | +0 | 0.00% | 41,300 |
| 2025-04-10 | 2025-04-08 | 0.639 | 62,411 | +0 | 0.00% | 39,900 |
| 2025-04-09 | 2025-04-07 | 0.628 | 62,411 | +0 | 0.00% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 62,411 | +0 | 0.00% | 45,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-04-03 | 2025-04-01 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-04-02 | 2025-03-31 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-04-01 | 2025-03-28 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-03-27 | 2025-03-25 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-03-26 | 2025-03-24 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 62,411 | -44,579 | 0.00% | 46,200 |
| 2025-03-19 | 2025-03-17 | 0.819 | 106,990 | +44,579 | 0.01% | 87,600 |
| 2025-03-10 | 2025-03-06 | 0.796 | 62,411 | +62,411 | 0.00% | 49,700 |
| 2024-06-20 | 2024-06-18 | 1.194 | 0 | -46,743 | ||
| 2024-06-19 | 2024-06-17 | 1.065 | 46,743 | +23,372 | 0.00% | 49,800 |
| 2023-09-11 | 2023-09-06 | 1.232 | 23,371 | +5,843 | 0.00% | 28,800 |
| 2023-07-03 | 2023-06-29 | 1.131 | 17,528 | +547 | 0.00% | 19,819 |
| 2022-10-17 | 2022-10-13 | 1.148 | 16,981 | -13,584 | 0.00% | 19,500 |
| 2022-10-14 | 2022-10-12 | 1.095 | 30,565 | -14,717 | 0.00% | 33,480 |
| 2022-09-22 | 2022-09-20 | 1.219 | 45,282 | +28,301 | 0.00% | 55,200 |
| 2022-09-20 | 2022-09-16 | 1.201 | 16,981 | -28,301 | 0.00% | 20,400 |
| 2022-09-19 | 2022-09-15 | 1.254 | 45,282 | +28,301 | 0.00% | 56,800 |
| 2022-09-09 | 2022-09-07 | 1.403 | 16,981 | +944 | 0.00% | 23,824 |
| 2022-07-06 | 2022-07-04 | 2.542 | 16,037 | +2,231 | 0.00% | 40,772 |
| 2022-05-26 | 2022-05-24 | 2.608 | 13,806 | -4,602 | 0.00% | 36,000 |
| 2022-05-23 | 2022-05-19 | 2.455 | 18,408 | +4,602 | 0.00% | 45,200 |
| 2022-03-31 | 2022-03-29 | 2.455 | 13,806 | -9,204 | 0.00% | 33,900 |
| 2022-01-25 | 2022-01-21 | 2.477 | 23,010 | +13,806 | 0.00% | 57,000 |
| 2022-01-12 | 2022-01-10 | 3.166 | 9,204 | +1,497 | 0.00% | 29,138 |
| 2021-12-03 | 2021-12-01 | 3.347 | 7,707 | -30,830 | 0.00% | 25,798 |
| 2021-09-13 | 2021-09-09 | 3.357 | 38,537 | +2,193 | 0.00% | 129,361 |
| 2021-08-17 | 2021-08-13 | 3.467 | 36,344 | +36,344 | 0.00% | 126,000 |
| 2021-08-05 | 2021-08-03 | 3.412 | 0 | -18,172 | ||
| 2021-08-04 | 2021-08-02 | 2.917 | 18,172 | +18,172 | 0.00% | 53,000 |
| 2021-08-03 | 2021-07-30 | 3.054 | 0 | -29,075 | ||
| 2021-08-02 | 2021-07-29 | 2.724 | 29,075 | +10,903 | 0.00% | 79,199 |
| 2021-07-27 | 2021-07-23 | 2.449 | 18,172 | -90,860 | 0.00% | 44,500 |
| 2021-07-26 | 2021-07-22 | 2.559 | 109,032 | +90,860 | 0.01% | 278,999 |
| 2021-07-21 | 2021-07-19 | 2.449 | 18,172 | -72,688 | 0.00% | 44,500 |
| 2021-07-20 | 2021-07-16 | 2.476 | 90,860 | -18,172 | 0.01% | 224,999 |
| 2021-07-15 | 2021-07-13 | 2.504 | 109,032 | +36,344 | 0.01% | 272,999 |
| 2021-07-14 | 2021-07-12 | 2.559 | 72,688 | +18,172 | 0.01% | 185,999 |
| 2021-07-12 | 2021-07-08 | 2.696 | 54,516 | +36,344 | 0.01% | 147,000 |
| 2021-07-08 | 2021-07-06 | 2.586 | 18,172 | -36,344 | 0.00% | 47,000 |
| 2021-07-07 | 2021-07-05 | 2.641 | 54,516 | +36,344 | 0.01% | 144,000 |
| 2021-07-05 | 2021-06-30 | 2.421 | 18,172 | -40,705 | 0.00% | 44,000 |
| 2021-06-16 | 2021-06-11 | 1.871 | 58,877 | -69,054 | 0.01% | 110,159 |
| 2021-06-15 | 2021-06-10 | 1.954 | 127,931 | +90,860 | 0.01% | 249,920 |
| 2020-12-28 | 2020-12-22 | 1.486 | 37,071 | -109,032 | 0.00% | 55,080 |
| 2020-12-21 | 2020-12-17 | 1.733 | 146,103 | +36,344 | 0.02% | 253,260 |
| 2020-12-16 | 2020-12-14 | 1.761 | 109,759 | +72,688 | 0.01% | 193,280 |
| 2020-11-17 | 2020-11-13 | 1.142 | 37,071 | -72,688 | 0.00% | 42,330 |
| 2020-11-16 | 2020-11-12 | 1.156 | 109,759 | +72,688 | 0.01% | 126,840 |
| 2020-11-11 | 2020-11-09 | 1.279 | 37,071 | -72,688 | 0.00% | 47,430 |
| 2020-11-10 | 2020-11-06 | 1.059 | 109,759 | +72,688 | 0.01% | 116,270 |
| 2020-07-03 | 2020-06-30 | 1.871 | 37,071 | +9,268 | 0.00% | 69,360 |
| 2019-07-08 | 2019-07-04 | 4.826 | 27,803 | +1,595 | 0.00% | 134,178 |
| 2018-07-26 | 2018-07-24 | 4.281 | 26,208 | -2,569 | 0.00% | 112,200 |
| 2018-07-09 | 2018-07-05 | 4.535 | 28,777 | +625 | 0.00% | 130,516 |
| 2018-05-17 | 2018-05-15 | 5.291 | 28,152 | +2,514 | 0.00% | 148,961 |
| 2017-10-16 | 2017-10-12 | 7.098 | 25,638 | +204 | 0.00% | 181,990 |
| 2017-09-14 | 2017-09-12 | 7.299 | 25,434 | -14,462 | 0.00% | 185,642 |
| 2017-03-30 | 2017-03-28 | 4.452 | 39,896 | +7,481 | 0.01% | 177,600 |
| 2016-12-14 | 2016-12-12 | 3.489 | 32,415 | -12,468 | 0.01% | 113,098 |
| 2016-12-09 | 2016-12-07 | 3.529 | 44,883 | +12,468 | 0.01% | 158,400 |
| 2016-11-09 | 2016-11-07 | 3.289 | 32,415 | +12,467 | 0.01% | 106,598 |
| 2015-12-04 | 2015-12-02 | 3.208 | 19,948 | +14,961 | 0.00% | 64,000 |
| 2015-10-12 | 2015-10-08 | 4.152 | 4,987 | +73 | 0.00% | 20,705 |
| 2015-06-19 | 2015-06-17 | 5.821 | 4,914 | +4,914 | 0.00% | 28,602 |
| 2015-05-08 | 2015-05-06 | 5.675 | 0 | -2,432 | ||
| 2015-04-14 | 2015-04-10 | 6.003 | 2,432 | -5,837 | 0.00% | 14,600 |
| 2014-10-13 | 2014-10-09 | 6.231 | 8,269 | +84 | 0.00% | 51,521 |
| 2014-09-24 | 2014-09-22 | 6.231 | 8,185 | +5,778 | 0.00% | 50,998 |
| 2014-06-12 | 2014-06-10 | 6.853 | 2,407 | +14 | 0.00% | 16,495 |
| 2013-10-11 | 2013-10-09 | 8.152 | 2,393 | +38 | 0.00% | 19,507 |
| 2013-05-31 | 2013-05-29 | 7.982 | 2,355 | +25 | 0.00% | 18,798 |
| 2012-10-16 | 2012-10-12 | 8.799 | 2,330 | +46 | 0.00% | 20,503 |
| 2012-08-08 | 2012-08-06 | 7.530 | 2,284 | -2,284 | 0.00% | 17,198 |
| 2012-08-03 | 2012-08-01 | 7.486 | 4,568 | +2,284 | 0.00% | 34,197 |
| 2012-06-08 | 2012-06-06 | 8.711 | 2,284 | +57 | 0.00% | 19,895 |
| 2012-04-19 | 2012-04-17 | 9.744 | 2,227 | -6,681 | 0.00% | 21,699 |
| 2012-03-30 | 2012-03-28 | 10.552 | 8,908 | +6,681 | 0.00% | 93,995 |
| 2012-02-23 | 2012-02-21 | 10.282 | 2,227 | -4,454 | 0.00% | 22,899 |
| 2012-02-07 | 2012-02-03 | 8.711 | 6,681 | -11,136 | 0.00% | 58,197 |
| 2011-10-13 | 2011-10-11 | 7.588 | 17,817 | +11,136 | 0.00% | 135,200 |
| 2011-09-30 | 2011-09-27 | 6.241 | 6,681 | -2,227 | 0.00% | 41,698 |
| 2011-09-19 | 2011-09-15 | 8.625 | 8,908 | +422 | 0.00% | 76,836 |
| 2011-09-06 | 2011-09-02 | 10.322 | 8,486 | +2,121 | 0.00% | 87,595 |
| 2011-08-31 | 2011-08-29 | 9.615 | 6,365 | -1,697 | 0.00% | 61,201 |
| 2011-08-25 | 2011-08-23 | 9.191 | 8,062 | -424 | 0.00% | 74,098 |
| 2011-08-24 | 2011-08-22 | 9.097 | 8,486 | +2,121 | 0.00% | 77,195 |
| 2011-08-09 | 2011-08-05 | 11.312 | 6,365 | +4,243 | 0.00% | 72,001 |
| 2011-08-01 | 2011-07-28 | 13.622 | 2,122 | +2,122 | 0.00% | 28,905 |
| 2011-04-06 | 2011-04-01 | 16.854 | 0 | -41,532 | ||
| 2011-03-29 | 2011-03-25 | 16.373 | 41,532 | +20,766 | 0.01% | 679,999 |
| 2011-03-24 | 2011-03-22 | 16.999 | 20,766 | -20,766 | 0.00% | 353,000 |
| 2011-03-15 | 2011-03-11 | 16.662 | 41,532 | +20,766 | 0.01% | 691,999 |
| 2011-03-14 | 2011-03-10 | 17.240 | 20,766 | +20,766 | 0.00% | 358,000 |
| 2010-12-06 | 2010-12-02 | 11.750 | 0 | -2,077 | ||
| 2010-12-03 | 2010-12-01 | 11.605 | 2,077 | +2,077 | 0.00% | 24,105 |
| 2010-11-05 | 2010-11-03 | 9.487 | 0 | -3,738 | ||
| 2010-11-04 | 2010-11-02 | 9.101 | 3,738 | -2,492 | 0.00% | 34,021 |
| 2010-10-25 | 2010-10-21 | 8.524 | 6,230 | +6,230 | 0.00% | 53,102 |
| 2010-10-13 | 2010-10-11 | 8.668 | 0 | -12,460 | ||
| 2010-10-12 | 2010-10-08 | 8.812 | 12,460 | -10,383 | 0.00% | 109,803 |
| 2010-10-08 | 2010-10-06 | 9.005 | 22,843 | +12,460 | 0.00% | 205,703 |
| 2010-08-23 | 2010-08-19 | 8.379 | 10,383 | -4,569 | 0.00% | 87,000 |
| 2010-08-20 | 2010-08-18 | 8.090 | 14,952 | +4,569 | 0.00% | 120,964 |
| 2010-08-19 | 2010-08-17 | 9.487 | 10,383 | -831 | 0.00% | 98,500 |
| 2010-08-17 | 2010-08-13 | 9.390 | 11,214 | +10,383 | 0.00% | 105,303 |
| 2010-08-02 | 2010-07-29 | 7.753 | 831 | -41,532 | 0.00% | 6,443 |
| 2010-07-30 | 2010-07-28 | 7.753 | 42,363 | -83,064 | 0.01% | 328,442 |
| 2010-07-19 | 2010-07-15 | 7.609 | 125,427 | -103,830 | 0.03% | 954,322 |
| 2010-07-16 | 2010-07-14 | 7.801 | 229,257 | -10,383 | 0.05% | 1,788,481 |
| 2010-04-30 | 2010-04-28 | 6.742 | 239,640 | +41,532 | 0.05% | 1,615,600 |
| 2010-04-29 | 2010-04-27 | 6.838 | 198,108 | +124,596 | 0.04% | 1,354,681 |
| 2010-04-26 | 2010-04-22 | 7.223 | 73,512 | +10,383 | 0.01% | 531,002 |
| 2010-04-19 | 2010-04-15 | 7.705 | 63,129 | -2,076 | 0.01% | 486,402 |
| 2010-04-16 | 2010-04-14 | 7.464 | 65,205 | +41,532 | 0.01% | 486,698 |
| 2010-04-13 | 2010-04-09 | 7.753 | 23,673 | +20,766 | 0.00% | 183,538 |
| 2010-04-12 | 2010-04-08 | 7.801 | 2,907 | -20,766 | 0.00% | 22,678 |
| 2010-04-08 | 2010-04-01 | 7.271 | 23,673 | +20,766 | 0.00% | 172,138 |
| 2010-03-15 | 2010-03-11 | 6.597 | 2,907 | -2,077 | 0.00% | 19,178 |
| 2010-01-27 | 2010-01-25 | 6.260 | 4,984 | +2,077 | 0.00% | 31,201 |
| 2010-01-26 | 2010-01-22 | 6.645 | 2,907 | -6,230 | 0.00% | 19,318 |
| 2010-01-15 | 2010-01-13 | 6.934 | 9,137 | +2,077 | 0.00% | 63,360 |
| 2010-01-14 | 2010-01-12 | 7.079 | 7,060 | +6,229 | 0.00% | 49,977 |
| 2010-01-13 | 2010-01-11 | 6.983 | 831 | -20,766 | 0.00% | 5,803 |
| 2010-01-12 | 2010-01-08 | 6.019 | 21,597 | +12,460 | 0.00% | 130,002 |
| 2010-01-11 | 2010-01-07 | 5.971 | 9,137 | +8,306 | 0.00% | 54,560 |
| 2010-01-08 | 2010-01-06 | 6.019 | 831 | -7,475 | 0.00% | 5,002 |
| 2010-01-07 | 2010-01-05 | 5.971 | 8,306 | +4,153 | 0.00% | 49,598 |
| 2009-12-17 | 2009-12-15 | 5.682 | 4,153 | -4,153 | 0.00% | 23,599 |
| 2009-12-09 | 2009-12-07 | 6.164 | 8,306 | +3,322 | 0.00% | 51,197 |
| 2009-11-24 | 2009-11-20 | 6.549 | 4,984 | +4,153 | 0.00% | 32,641 |
| 2009-10-30 | 2009-10-28 | 7.223 | 831 | +831 | 0.00% | 6,003 |
| 2009-10-12 | 2009-10-08 | 6.838 | 0 | -831 | ||
| 2009-10-05 | 2009-09-30 | 6.405 | 831 | +831 | 0.00% | 5,322 |
| 2009-09-11 | 2009-09-09 | 7.320 | 0 | -2,492 | ||
| 2009-08-27 | 2009-08-25 | 7.560 | 2,492 | +415 | 0.00% | 18,841 |
| 2009-08-20 | 2009-08-18 | 6.501 | 2,077 | +831 | 0.00% | 13,503 |
| 2009-08-18 | 2009-08-14 | 6.838 | 1,246 | +1,246 | 0.00% | 8,520 |
| 2009-08-05 | 2009-08-03 | 6.983 | 0 | -6,230 | ||
| 2009-08-04 | 2009-07-31 | 5.875 | 6,230 | +2,077 | 0.00% | 36,601 |
| 2009-07-23 | 2009-07-21 | 5.297 | 4,153 | -6,230 | 0.00% | 21,999 |
| 2009-07-22 | 2009-07-20 | 5.297 | 10,383 | +6,230 | 0.00% | 55,000 |
| 2009-07-20 | 2009-07-16 | 5.104 | 4,153 | -4,153 | 0.00% | 21,199 |
| 2009-07-17 | 2009-07-15 | 4.575 | 8,306 | -4,154 | 0.00% | 37,998 |
| 2009-07-16 | 2009-07-14 | 4.141 | 12,460 | -4,153 | 0.00% | 51,602 |
| 2009-07-03 | 2009-06-30 | 4.238 | 16,613 | -4,153 | 0.00% | 70,401 |
| 2009-07-02 | 2009-06-29 | 4.382 | 20,766 | +4,153 | 0.00% | 91,000 |
| 2009-06-30 | 2009-06-26 | 4.382 | 16,613 | -10,383 | 0.00% | 72,801 |
| 2009-06-19 | 2009-06-17 | 4.575 | 26,996 | +4,153 | 0.01% | 123,501 |
| 2009-06-16 | 2009-06-12 | 4.864 | 22,843 | +10,383 | 0.01% | 111,102 |
| 2009-06-12 | 2009-06-10 | 4.912 | 12,460 | -4,153 | 0.00% | 61,202 |
| 2009-06-11 | 2009-06-09 | 4.864 | 16,613 | +4,153 | 0.00% | 80,801 |
| 2009-06-09 | 2009-06-05 | 5.297 | 12,460 | +8,307 | 0.00% | 66,002 |
| 2009-06-08 | 2009-06-04 | 5.008 | 4,153 | -6,230 | 0.00% | 20,799 |
| 2009-06-04 | 2009-06-02 | 4.238 | 10,383 | -10,383 | 0.00% | 44,000 |
| 2009-06-03 | 2009-06-01 | 4.478 | 20,766 | +10,383 | 0.00% | 93,000 |
| 2009-06-02 | 2009-05-29 | 4.286 | 10,383 | -14,536 | 0.00% | 44,500 |
| 2009-05-26 | 2009-05-22 | 3.756 | 24,919 | +20,766 | 0.01% | 93,599 |
| 2009-05-22 | 2009-05-20 | 3.901 | 4,153 | +4,153 | 0.00% | 16,199 |
| 2009-05-20 | 2009-05-18 | 3.901 | 0 | -16,613 | ||
| 2009-05-12 | 2009-05-08 | 3.612 | 16,613 | +2,077 | 0.00% | 60,001 |
| 2009-05-08 | 2009-05-06 | 3.612 | 14,536 | +14,536 | 0.00% | 52,499 |
| 2009-05-07 | 2009-05-05 | 3.467 | 0 | -12,460 | ||
| 2009-05-06 | 2009-05-04 | 2.600 | 12,460 | -26,995 | 0.00% | 32,401 |
| 2009-05-05 | 2009-04-30 | 2.311 | 39,455 | +10,383 | 0.01% | 91,199 |
| 2009-05-04 | 2009-04-29 | 2.287 | 29,072 | +10,383 | 0.01% | 66,499 |
| 2009-04-30 | 2009-04-28 | 2.239 | 18,689 | +14,536 | 0.00% | 41,849 |
| 2009-04-28 | 2009-04-24 | 2.697 | 4,153 | -14,536 | 0.00% | 11,199 |
| 2009-04-22 | 2009-04-20 | 2.552 | 18,689 | +14,536 | 0.01% | 47,699 |
| 2009-04-20 | 2009-04-16 | 2.649 | 4,153 | -4,153 | 0.00% | 10,999 |
| 2009-04-17 | 2009-04-15 | 2.889 | 8,306 | -14,537 | 0.01% | 23,999 |
| 2009-04-16 | 2009-04-14 | 2.336 | 22,843 | +8,307 | 0.02% | 53,351 |
| 2009-04-09 | 2009-04-07 | 2.360 | 14,536 | +10,383 | 0.01% | 34,299 |
| 2009-04-08 | 2009-04-06 | 2.408 | 4,153 | +4,153 | 0.00% | 10,000 |
| 2009-04-03 | 2009-04-01 | 2.191 | 0 | -2,077 | ||
| 2009-04-01 | 2009-03-30 | 2.360 | 2,077 | -31,149 | 0.00% | 4,901 |
| 2009-03-31 | 2009-03-27 | 3.397 | 33,226 | +12,460 | 0.02% | 112,879 |
| 2009-03-30 | 2009-03-26 | 3.586 | 20,766 | +20,766 | 0.01% | 74,468 |
| 2009-03-27 | 2009-03-25 | 3.712 | 0 | -11,126 | ||
| 2009-03-26 | 2009-03-24 | 3.397 | 11,126 | -20,664 | 0.01% | 37,798 |
| 2009-03-23 | 2009-03-19 | 2.485 | 31,790 | +4,769 | 0.03% | 79,000 |
| 2009-03-13 | 2009-03-11 | 2.454 | 27,021 | +3,179 | 0.02% | 66,299 |
| 2009-03-09 | 2009-03-05 | 2.894 | 23,842 | -3,179 | 0.02% | 68,999 |
| 2009-03-06 | 2009-03-04 | 2.957 | 27,021 | +23,842 | 0.02% | 79,899 |
| 2009-02-19 | 2009-02-17 | 4.970 | 3,179 | -12,716 | 0.00% | 15,800 |
| 2009-02-18 | 2009-02-16 | 5.285 | 15,895 | -11,126 | 0.01% | 84,000 |
| 2009-02-17 | 2009-02-13 | 5.473 | 27,021 | +7,947 | 0.02% | 147,897 |
| 2009-02-16 | 2009-02-12 | 5.348 | 19,074 | +3,179 | 0.02% | 102,000 |
| 2009-02-13 | 2009-02-11 | 5.725 | 15,895 | +15,895 | 0.01% | 91,000 |
| 2009-02-12 | 2009-02-10 | 6.228 | 0 | -7,947 | ||
| 2009-01-19 | 2009-01-15 | 5.096 | 7,947 | -15,895 | 0.01% | 40,497 |
| 2009-01-16 | 2009-01-14 | 5.348 | 23,842 | +4,768 | 0.02% | 127,497 |
| 2009-01-15 | 2009-01-13 | 5.662 | 19,074 | +3,179 | 0.02% | 108,000 |
| 2009-01-14 | 2009-01-12 | 6.354 | 15,895 | -15,895 | 0.01% | 101,000 |
| 2009-01-09 | 2009-01-07 | 6.669 | 31,790 | +31,790 | 0.03% | 212,000 |
| 2009-01-06 | 2009-01-02 | 4.152 | 0 | -9,537 | ||
| 2009-01-02 | 2008-12-29 | 2.925 | 9,537 | +1,590 | 0.01% | 27,900 |
| 2008-12-23 | 2008-12-19 | 3.649 | 7,947 | +7,947 | 0.01% | 28,998 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy