History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 641,126 +0 0.03% 429,554
2025-10-13 2025-10-09 0.670 641,126 +0 0.03% 429,554
2025-10-10 2025-10-08 0.680 641,126 +0 0.03% 435,966
2025-10-09 2025-10-06 0.680 641,126 +0 0.03% 435,966
2025-10-08 2025-10-03 0.670 641,126 +0 0.03% 429,554
2025-10-06 2025-10-02 0.670 641,126 +0 0.03% 429,554
2025-10-03 2025-09-30 0.670 641,126 +0 0.03% 429,554
2025-10-02 2025-09-29 0.670 641,126 +0 0.03% 429,554
2025-09-30 2025-09-26 0.660 641,126 +0 0.03% 423,143
2025-09-29 2025-09-25 0.670 641,126 +0 0.03% 429,554
2025-09-26 2025-09-24 0.670 641,126 +0 0.03% 429,554
2025-09-25 2025-09-23 0.670 641,126 +0 0.03% 429,554
2025-09-24 2025-09-22 0.670 641,126 +0 0.03% 429,554
2025-09-23 2025-09-19 0.680 641,126 +0 0.03% 435,966
2025-09-22 2025-09-18 0.680 641,126 +0 0.03% 435,966
2025-09-19 2025-09-17 0.690 641,126 +0 0.03% 442,377
2025-09-18 2025-09-16 0.680 641,126 +0 0.03% 435,966
2025-09-17 2025-09-15 0.680 641,126 +0 0.03% 435,966
2025-09-16 2025-09-12 0.731 641,126 +0 0.03% 468,883
2025-09-15 2025-09-11 0.742 641,126 +27,477 0.03% 475,582
2025-09-12 2025-09-10 0.742 613,649 +0 0.03% 455,199
2025-09-11 2025-09-09 0.742 613,649 +0 0.03% 455,199
2025-09-10 2025-09-08 0.721 613,649 +0 0.03% 442,377
2025-09-09 2025-09-05 0.731 613,649 +0 0.03% 448,788
2025-09-08 2025-09-04 0.731 613,649 +0 0.03% 448,788
2025-09-05 2025-09-03 0.731 613,649 +0 0.03% 448,788
2025-09-04 2025-09-02 0.731 613,649 +0 0.03% 448,788
2025-09-03 2025-09-01 0.731 613,649 +0 0.03% 448,788
2025-09-02 2025-08-29 0.763 613,649 +0 0.03% 468,022
2025-09-01 2025-08-28 0.763 613,649 +0 0.03% 468,022
2025-08-29 2025-08-27 0.763 613,649 +0 0.03% 468,022
2025-08-28 2025-08-26 0.763 613,649 +0 0.03% 468,022
2025-08-27 2025-08-25 0.763 613,649 +0 0.03% 468,022
2025-08-26 2025-08-22 0.752 613,649 +0 0.03% 461,611
2025-08-25 2025-08-21 0.752 613,649 +0 0.03% 461,611
2025-08-22 2025-08-20 0.752 613,649 +0 0.03% 461,611
2025-08-21 2025-08-19 0.752 613,649 +0 0.03% 461,611
2025-08-20 2025-08-18 0.752 613,649 +0 0.03% 461,611
2025-08-19 2025-08-15 0.752 613,649 +0 0.03% 461,611
2025-08-18 2025-08-14 0.752 613,649 +0 0.03% 461,611
2025-08-15 2025-08-13 0.742 613,649 +0 0.03% 455,199
2025-08-14 2025-08-12 0.742 613,649 +0 0.03% 455,199
2025-08-13 2025-08-11 0.742 613,649 +0 0.03% 455,199
2025-08-12 2025-08-08 0.731 613,649 +0 0.03% 448,788
2025-08-11 2025-08-07 0.731 613,649 +0 0.03% 448,788
2025-08-08 2025-08-06 0.721 613,649 +0 0.03% 442,377
2025-08-07 2025-08-05 0.721 613,649 +0 0.03% 442,377
2025-08-06 2025-08-04 0.721 613,649 +0 0.03% 442,377
2025-08-05 2025-08-01 0.721 613,649 +0 0.03% 442,377
2025-08-04 2025-07-31 0.721 613,649 +0 0.03% 442,377
2025-08-01 2025-07-30 0.731 613,649 +0 0.03% 448,788
2025-07-31 2025-07-29 0.731 613,649 +0 0.03% 448,788
2025-07-30 2025-07-28 0.731 613,649 +0 0.03% 448,788
2025-07-29 2025-07-25 0.731 613,649 +0 0.03% 448,788
2025-07-28 2025-07-24 0.731 613,649 +0 0.03% 448,788
2025-07-25 2025-07-23 0.731 613,649 +0 0.03% 448,788
2025-07-24 2025-07-22 0.731 613,649 +0 0.03% 448,788
2025-07-23 2025-07-21 0.731 613,649 +0 0.03% 448,788
2025-07-22 2025-07-18 0.721 613,649 +0 0.03% 442,377
2025-07-21 2025-07-17 0.721 613,649 +0 0.03% 442,377
2025-07-18 2025-07-16 0.721 613,649 +0 0.03% 442,377
2025-07-17 2025-07-15 0.710 613,649 +0 0.03% 435,966
2025-07-16 2025-07-14 0.721 613,649 +0 0.03% 442,377
2025-07-15 2025-07-11 0.710 613,649 +0 0.03% 435,966
2025-07-14 2025-07-10 0.700 613,649 +0 0.03% 429,554
2025-07-11 2025-07-09 0.700 613,649 +0 0.03% 429,554
2025-07-10 2025-07-08 0.700 613,649 +0 0.03% 429,554
2025-07-09 2025-07-07 0.700 613,649 +0 0.03% 429,554
2025-07-08 2025-07-04 0.710 613,649 +0 0.03% 435,966
2025-07-07 2025-07-03 0.710 613,649 +0 0.03% 435,966
2025-07-04 2025-07-02 0.700 613,649 +0 0.03% 429,554
2025-07-03 2025-06-30 0.700 613,649 +0 0.03% 429,554
2025-07-02 2025-06-27 0.700 613,649 +0 0.03% 429,554
2025-06-30 2025-06-26 0.819 613,649 +0 0.03% 502,435
2025-06-27 2025-06-25 0.819 613,649 +42,031 0.03% 502,435
2025-06-26 2025-06-24 0.819 571,618 +0 0.03% 468,022
2025-06-25 2025-06-23 0.819 571,618 +0 0.03% 468,022
2025-06-24 2025-06-20 0.774 571,618 +0 0.03% 442,377
2025-06-23 2025-06-19 0.785 571,618 +0 0.03% 448,788
2025-06-20 2025-06-18 0.796 571,618 +0 0.03% 455,199
2025-06-19 2025-06-17 0.808 571,618 +0 0.03% 461,610
2025-06-18 2025-06-16 0.819 571,618 +0 0.03% 468,022
2025-06-17 2025-06-13 0.808 571,618 +89,158 0.03% 461,610
2024-09-05 2024-09-03 0.849 482,460 +42,570 0.02% 409,510
2024-08-05 2024-08-01 0.972 439,890 +40,646 0.02% 427,490
2024-06-28 2024-06-26 1.271 399,244 +16,635 0.02% 507,354
2024-04-25 2024-04-23 0.667 382,609 -77,904 0.02% 255,386
2024-04-16 2024-04-12 0.732 460,513 +77,904 0.02% 336,942
2024-02-02 2024-01-31 0.693 382,609 -17,139 0.02% 265,208
2023-09-11 2023-09-06 1.232 399,748 +99,937 0.02% 492,601
2023-07-03 2023-06-29 1.131 299,811 +9,369 0.02% 338,994
2022-09-09 2022-09-07 1.403 290,442 +16,136 0.02% 407,483
2022-08-19 2022-08-17 1.553 274,306 -16,038 0.02% 425,894
2022-07-06 2022-07-04 2.542 290,344 +40,396 0.02% 738,159
2022-05-31 2022-05-27 2.738 249,948 -13,806 0.02% 684,339
2022-05-30 2022-05-26 2.738 263,754 +13,806 0.02% 722,139
2022-03-10 2022-03-08 2.282 249,948 -18,408 0.02% 570,282
2022-01-12 2022-01-10 3.166 268,356 +43,635 0.02% 849,552
2021-09-13 2021-09-09 3.357 224,721 +12,789 0.02% 754,344
2021-08-30 2021-08-26 3.219 211,932 -7,269 0.02% 682,258
2021-08-23 2021-08-19 3.192 219,201 -1,453 0.02% 699,627
2021-08-20 2021-08-18 3.302 220,654 -9,450 0.03% 728,550
2021-08-18 2021-08-16 3.439 230,104 -2,181 0.03% 791,408
2021-08-10 2021-08-06 3.384 232,285 +14,538 0.03% 786,126
2021-08-05 2021-08-03 3.412 217,747 -3,634 0.02% 742,916
2021-06-16 2021-06-11 1.871 221,381 +10,903 0.03% 414,205
2021-05-20 2021-05-17 1.761 210,478 -5,815 0.02% 370,640
2021-05-11 2021-05-07 1.899 216,293 +5,815 0.02% 410,637
2021-02-23 2021-02-19 1.926 210,478 +7,269 0.02% 405,388
2021-01-20 2021-01-18 1.899 203,209 -36,344 0.02% 385,796
2020-12-21 2020-12-17 1.733 239,553 +36,344 0.03% 415,249
2020-12-18 2020-12-16 1.678 203,209 +18,172 0.02% 341,066
2020-10-12 2020-10-08 0.908 185,037 +36,344 0.02% 168,011
2020-07-03 2020-06-30 1.871 148,693 +37,173 0.02% 278,205
2019-10-18 2019-10-16 3.302 111,520 -5,451 0.02% 368,214
2019-08-06 2019-08-02 3.742 116,971 -4,362 0.02% 437,707
2019-07-24 2019-07-22 4.072 121,333 +4,362 0.02% 494,091
2019-07-19 2019-07-17 4.402 116,971 -4,362 0.02% 514,949
2019-07-18 2019-07-16 4.402 121,333 +2,726 0.02% 534,152
2019-07-09 2019-07-05 4.748 118,607 +4,361 0.02% 563,167
2019-07-08 2019-07-04 4.826 114,246 +6,555 0.02% 551,353
2019-05-09 2019-05-07 5.060 107,691 +5,139 0.02% 544,866
2019-05-08 2019-05-06 5.254 102,552 -10,277 0.02% 538,821
2019-03-22 2019-03-20 5.643 112,829 -1,028 0.02% 636,730
2018-10-04 2018-10-02 4.592 113,857 +5,139 0.02% 522,888
2018-07-09 2018-07-05 4.535 108,718 +2,363 0.02% 493,081
2018-06-11 2018-06-07 5.689 106,355 -2,513 0.02% 605,071
2018-05-31 2018-05-29 5.729 108,868 +5,027 0.02% 623,699
2018-04-26 2018-04-24 5.053 103,841 -6,033 0.02% 524,668
2018-04-25 2018-04-23 5.132 109,874 +6,033 0.02% 563,893
2018-01-29 2018-01-25 6.326 103,841 -1,509 0.02% 656,868
2018-01-24 2018-01-22 6.246 105,350 -1,508 0.02% 658,031
2017-12-21 2017-12-19 6.365 106,858 -1,508 0.02% 680,204
2017-12-07 2017-12-05 6.365 108,366 +1,508 0.02% 689,803
2017-11-16 2017-11-14 6.724 106,858 +1,508 0.02% 718,465
2017-11-15 2017-11-13 6.724 105,350 +5,028 0.02% 708,326
2017-11-14 2017-11-10 6.843 100,322 +2,513 0.02% 686,494
2017-11-13 2017-11-09 6.883 97,809 -1,508 0.02% 673,189
2017-10-31 2017-10-27 6.564 99,317 +1,508 0.02% 651,958
2017-10-27 2017-10-25 6.724 97,809 +1,508 0.02% 657,624
2017-10-16 2017-10-12 7.098 96,301 +769 0.02% 683,589
2017-10-13 2017-10-11 7.098 95,532 -4,489 0.02% 678,130
2017-10-12 2017-10-10 6.858 100,021 +1,496 0.02% 685,928
2017-10-11 2017-10-09 6.898 98,525 +1,497 0.02% 679,620
2017-10-04 2017-09-29 6.938 97,028 +1,496 0.02% 673,185
2017-09-28 2017-09-26 7.459 95,532 -998 0.02% 712,612
2017-09-27 2017-09-25 7.419 96,530 -1,496 0.02% 716,185
2017-09-21 2017-09-19 7.901 98,026 -997 0.02% 774,459
2017-09-20 2017-09-18 7.379 99,023 +2,493 0.02% 730,710
2017-09-18 2017-09-14 7.419 96,530 -5,485 0.02% 716,185
2017-09-15 2017-09-13 7.219 102,015 +8,976 0.02% 736,424
2017-09-14 2017-09-12 7.299 93,039 -9,475 0.02% 679,090
2017-09-12 2017-09-08 6.697 102,514 +1,995 0.02% 686,579
2017-09-11 2017-09-07 6.738 100,519 -2,494 0.02% 677,249
2017-09-07 2017-09-05 6.417 103,013 +2,494 0.02% 661,003
2017-09-06 2017-09-04 6.417 100,519 +2,493 0.02% 644,999
2017-09-05 2017-09-01 6.417 98,026 -2,493 0.02% 629,003
2017-09-04 2017-08-31 6.176 100,519 -1,496 0.02% 620,812
2017-09-01 2017-08-30 6.176 102,015 +1,496 0.02% 630,051
2017-08-31 2017-08-29 6.296 100,519 +2,493 0.02% 632,906
2017-08-25 2017-08-22 6.657 98,026 -4,987 0.02% 652,590
2017-08-16 2017-08-14 4.853 103,013 +780 0.02% 499,883
2017-07-05 2017-07-03 4.732 102,233 +7,480 0.02% 483,798
2015-10-12 2015-10-08 4.152 94,753 +1,394 0.02% 393,386
2015-06-15 2015-06-11 5.962 93,359 +946 0.02% 556,639
2015-05-11 2015-05-07 5.469 92,413 -2,432 0.02% 505,399
2015-04-22 2015-04-20 6.209 94,845 -4,864 0.02% 588,899
2015-04-20 2015-04-16 6.332 99,709 +4,864 0.02% 631,400
2015-04-15 2015-04-13 6.374 94,845 +7,296 0.02% 604,499
2014-10-13 2014-10-09 6.231 87,549 +881 0.01% 545,489
2014-08-14 2014-08-12 6.563 86,668 -2,407 0.01% 568,800
2014-07-11 2014-07-09 6.480 89,075 -2,408 0.02% 577,197
2014-07-09 2014-07-07 6.521 91,483 +2,408 0.02% 596,601
2014-07-08 2014-07-04 6.521 89,075 +2,407 0.02% 580,897
2014-06-12 2014-06-10 6.853 86,668 +516 0.01% 593,935
2013-10-11 2013-10-09 8.152 86,152 +1,360 0.01% 702,288
2013-08-16 2013-08-13 7.855 84,792 +28,264 0.01% 666,001
2013-08-12 2013-08-08 6.963 56,528 +4,711 0.01% 393,601
2013-07-22 2013-07-18 6.878 51,817 +1,413 0.01% 356,398
2013-05-31 2013-05-29 7.982 50,404 +539 0.01% 402,343
2013-04-09 2013-04-05 7.854 49,865 +2,330 0.01% 391,620
2013-03-27 2013-03-25 8.969 47,535 -6,990 0.01% 426,362
2013-03-06 2013-03-04 9.356 54,525 +2,330 0.01% 510,118
2013-02-08 2013-02-06 9.227 52,195 -2,330 0.01% 481,599
2013-01-30 2013-01-28 9.184 54,525 +2,330 0.01% 500,758
2013-01-29 2013-01-25 9.441 52,195 -2,330 0.01% 492,799
2013-01-24 2013-01-22 9.956 54,525 +5,126 0.01% 542,878
2013-01-18 2013-01-16 9.699 49,399 -6,990 0.01% 479,121
2013-01-15 2013-01-11 8.969 56,389 -2,330 0.01% 505,777
2013-01-11 2013-01-09 8.669 58,719 -2,331 0.01% 509,036
2013-01-09 2013-01-07 8.798 61,050 +2,331 0.01% 537,103
2013-01-04 2013-01-02 8.369 58,719 -13,981 0.01% 491,396
2012-12-13 2012-12-11 8.326 72,700 +4,660 0.01% 605,277
2012-12-12 2012-12-10 8.497 68,040 +4,660 0.01% 578,160
2012-12-07 2012-12-05 7.897 63,380 +2,330 0.01% 500,482
2012-11-27 2012-11-23 8.111 61,050 +2,331 0.01% 495,183
2012-11-12 2012-11-08 8.369 58,719 +2,330 0.01% 491,396
2012-11-09 2012-11-07 8.927 56,389 -2,330 0.01% 503,357
2012-11-05 2012-11-01 8.454 58,719 +2,330 0.01% 496,436
2012-10-29 2012-10-25 8.326 56,389 +2,330 0.01% 469,477
2012-10-22 2012-10-18 8.454 54,059 -2,330 0.01% 457,038
2012-10-16 2012-10-12 8.799 56,389 +7,963 0.01% 496,194
2012-10-10 2012-10-08 8.756 48,426 -2,284 0.01% 424,004
2012-07-25 2012-07-23 7.136 50,710 +6,853 0.01% 361,862
2012-07-20 2012-07-18 7.661 43,857 +2,284 0.01% 335,999
2012-07-05 2012-07-03 7.617 41,573 -2,284 0.01% 316,681
2012-07-03 2012-06-28 6.829 43,857 +2,284 0.01% 299,519
2012-06-26 2012-06-22 7.968 41,573 +2,284 0.01% 331,241
2012-06-20 2012-06-18 8.405 39,289 -2,284 0.01% 330,243
2012-06-19 2012-06-15 8.274 41,573 +2,284 0.01% 343,981
2012-06-08 2012-06-06 8.711 39,289 +983 0.01% 342,239
2012-05-31 2012-05-29 9.429 38,306 -2,228 0.01% 361,196
2012-05-25 2012-05-23 8.621 40,534 +2,228 0.01% 349,444
2012-05-02 2012-04-27 10.507 38,306 -2,228 0.01% 402,475
2012-04-12 2012-04-10 10.237 40,534 -4,454 0.01% 414,964
2012-03-29 2012-03-27 10.148 44,988 -2,227 0.01% 456,522
2012-03-26 2012-03-22 9.519 47,215 -4,454 0.01% 449,441
2012-03-23 2012-03-21 8.980 51,669 +6,681 0.01% 463,999
2012-03-09 2012-03-07 9.384 44,988 +4,454 0.01% 422,182
2012-03-06 2012-03-02 10.686 40,534 -2,227 0.01% 433,165
2012-02-28 2012-02-24 10.776 42,761 +4,455 0.01% 460,803
2012-02-27 2012-02-23 11.001 38,306 -2,228 0.01% 421,395
2012-02-13 2012-02-09 10.013 40,534 -2,227 0.01% 405,864
2012-02-08 2012-02-06 9.295 42,761 -4,454 0.01% 397,443
2012-02-07 2012-02-03 8.711 47,215 +2,227 0.01% 411,281
2012-01-13 2012-01-11 7.409 44,988 -2,227 0.01% 333,301
2011-12-30 2011-12-28 6.600 47,215 -22,271 0.01% 311,641
2011-12-19 2011-12-15 6.466 69,486 +2,227 0.01% 449,279
2011-12-05 2011-12-01 7.498 67,259 -2,227 0.01% 504,340
2011-11-24 2011-11-22 7.094 69,486 -3,118 0.01% 492,959
2011-11-23 2011-11-21 6.735 72,604 +2,227 0.01% 489,000
2011-11-03 2011-11-01 7.813 70,377 -6,681 0.01% 549,840
2011-10-14 2011-10-12 7.723 77,058 +6,681 0.01% 595,118
2011-10-13 2011-10-11 7.588 70,377 -2,227 0.01% 534,040
2011-10-10 2011-10-06 6.466 72,604 -11,136 0.01% 469,440
2011-10-04 2011-09-30 5.882 83,740 +11,136 0.02% 492,562
2011-09-27 2011-09-23 6.151 72,604 -2,227 0.01% 446,620
2011-09-23 2011-09-21 6.286 74,831 +2,227 0.01% 470,399
2011-09-22 2011-09-20 6.780 72,604 +2,227 0.01% 492,259
2011-09-20 2011-09-16 8.955 70,377 +2,227 0.01% 630,255
2011-09-19 2011-09-15 8.625 68,150 +3,228 0.01% 587,826
2011-09-08 2011-09-06 9.568 64,922 +2,122 0.01% 621,183
2011-09-05 2011-09-01 10.699 62,800 +2,970 0.01% 671,919
2011-09-02 2011-08-31 11.076 59,830 -2,121 0.01% 662,702
2011-09-01 2011-08-30 9.851 61,951 -2,122 0.01% 610,276
2011-08-25 2011-08-23 9.191 64,073 +2,122 0.01% 588,900
2011-08-24 2011-08-22 9.097 61,951 +2,121 0.01% 563,556
2011-08-23 2011-08-19 10.181 59,830 +2,122 0.01% 609,122
2011-08-19 2011-08-17 11.406 57,708 -4,243 0.01% 658,238
2011-08-18 2011-08-16 11.925 61,951 +2,121 0.01% 738,755
2011-08-17 2011-08-15 10.699 59,830 -2,121 0.01% 640,142
2011-08-10 2011-08-08 9.992 61,951 +4,243 0.01% 619,036
2011-08-09 2011-08-05 11.312 57,708 +2,121 0.01% 652,798
2011-08-05 2011-08-03 12.915 55,587 -1,273 0.01% 717,886
2011-08-02 2011-07-29 12.726 56,860 +1,273 0.01% 723,606
2011-08-01 2011-07-28 13.622 55,587 +2,122 0.01% 757,186
2011-07-29 2011-07-27 14.329 53,465 +2,122 0.01% 766,081
2011-07-27 2011-07-25 14.564 51,343 +2,121 0.01% 747,776
2011-07-22 2011-07-20 14.989 49,222 +425 0.01% 737,765
2011-07-19 2011-07-15 15.743 48,797 -11,457 0.01% 768,195
2011-07-12 2011-07-08 16.403 60,254 -2,122 0.01% 988,318
2011-07-11 2011-07-07 15.931 62,376 -1,273 0.01% 993,724
2011-07-06 2011-07-04 14.706 63,649 +1,273 0.01% 936,004
2011-06-27 2011-06-23 13.245 62,376 -1,273 0.01% 826,143
2011-06-23 2011-06-21 13.197 63,649 +11,457 0.01% 840,004
2011-06-22 2011-06-20 12.208 52,192 +11,881 0.01% 637,141
2011-06-20 2011-06-16 13.622 40,311 +2,122 0.01% 549,102
2011-05-23 2011-05-19 18.684 38,189 +810 0.01% 713,537
2011-05-06 2011-05-04 16.854 37,379 +2,077 0.01% 630,003
2011-04-20 2011-04-18 17.288 35,302 -2,077 0.01% 610,296
2011-04-14 2011-04-12 16.566 37,379 +2,077 0.01% 619,203
2011-04-11 2011-04-07 17.240 35,302 -4,153 0.01% 608,596
2011-03-11 2011-03-09 15.843 39,455 -4,154 0.01% 625,093
2011-03-10 2011-03-08 14.110 43,609 -10,383 0.01% 615,305
2011-01-18 2011-01-14 13.772 53,992 +12,460 0.01% 743,605
2010-11-30 2010-11-26 12.087 41,532 -2,077 0.01% 501,999
2010-11-25 2010-11-23 10.691 43,609 -4,153 0.01% 466,204
2010-11-22 2010-11-18 10.016 47,762 -2,076 0.01% 478,401
2010-11-18 2010-11-16 10.257 49,838 +2,076 0.01% 511,195
2010-11-17 2010-11-15 10.016 47,762 +4,153 0.01% 478,401
2010-11-10 2010-11-08 10.594 43,609 -4,153 0.01% 462,004
2010-11-09 2010-11-05 10.065 47,762 -2,076 0.01% 480,701
2010-11-04 2010-11-02 9.101 49,838 -6,230 0.01% 453,596
2010-10-19 2010-10-15 8.475 56,068 +2,076 0.01% 475,198
2010-10-15 2010-10-13 8.475 53,992 +2,077 0.01% 457,603
2010-10-13 2010-10-11 8.668 51,915 +2,077 0.01% 449,999
2010-10-12 2010-10-08 8.812 49,838 +6,229 0.01% 439,196
2010-09-21 2010-09-17 9.246 43,609 -6,229 0.01% 403,203
2010-09-13 2010-09-09 8.427 49,838 +4,153 0.01% 419,996
2010-08-26 2010-08-24 7.657 45,685 -4,153 0.01% 349,798
2010-08-25 2010-08-23 7.271 49,838 +2,076 0.01% 362,397
2010-08-20 2010-08-18 8.090 47,762 +8,307 0.01% 386,401
2010-08-19 2010-08-17 9.487 39,455 -2,077 0.01% 374,296
2010-08-17 2010-08-13 9.390 41,532 -2,077 0.01% 390,000
2010-08-16 2010-08-12 8.668 43,609 -2,076 0.01% 378,003
2010-08-13 2010-08-11 8.283 45,685 -12,460 0.01% 378,398
2010-08-10 2010-08-06 7.849 58,145 -20,766 0.01% 456,401
2010-08-03 2010-07-30 7.898 78,911 -4,153 0.02% 623,201
2010-08-02 2010-07-29 7.753 83,064 +2,077 0.02% 643,999
2010-07-13 2010-07-09 7.320 80,987 -4,154 0.02% 592,796
2010-06-24 2010-06-22 7.368 85,141 -2,076 0.02% 627,302
2010-04-29 2010-04-27 6.838 87,217 +2,076 0.02% 596,398
2010-04-28 2010-04-26 6.983 85,141 -2,076 0.02% 594,502
2010-04-26 2010-04-22 7.223 87,217 +2,076 0.02% 629,998
2010-04-23 2010-04-21 7.416 85,141 -8,306 0.02% 631,402
2010-04-21 2010-04-19 7.175 93,447 +2,076 0.02% 670,499
2010-04-19 2010-04-15 7.705 91,371 -4,153 0.02% 704,004
2010-04-16 2010-04-14 7.464 95,524 -14,536 0.02% 713,002
2010-04-15 2010-04-13 7.560 110,060 +16,613 0.02% 832,100
2010-04-14 2010-04-12 7.753 93,447 -12,460 0.02% 724,499
2010-04-13 2010-04-09 7.753 105,907 +4,153 0.02% 821,102
2010-04-12 2010-04-08 7.801 101,754 -4,153 0.02% 793,804
2010-04-08 2010-04-01 7.271 105,907 +10,383 0.02% 770,102
2010-04-07 2010-03-31 6.742 95,524 -10,383 0.02% 644,002
2010-03-23 2010-03-19 6.838 105,907 -20,766 0.02% 724,202
2010-03-19 2010-03-17 6.838 126,673 -7,891 0.03% 866,202
2010-03-16 2010-03-12 6.838 134,564 -2,076 0.03% 920,161
2010-03-11 2010-03-09 6.597 136,640 -6,230 0.03% 901,457
2010-03-09 2010-03-05 6.645 142,870 +16,197 0.03% 949,438
2010-03-04 2010-03-02 6.645 126,673 +18,690 0.03% 841,802
2010-03-03 2010-03-01 6.116 107,983 +2,076 0.02% 660,398
2010-02-25 2010-02-23 6.212 105,907 -2,076 0.02% 657,902
2010-02-23 2010-02-19 5.923 107,983 +2,076 0.02% 639,598
2010-01-29 2010-01-27 5.875 105,907 -62,298 0.02% 622,202
2010-01-26 2010-01-22 6.645 168,205 +2,077 0.03% 1,117,801
2010-01-22 2010-01-20 6.983 166,128 -44,855 0.03% 1,159,999
2010-01-18 2010-01-14 7.031 210,983 -4,153 0.04% 1,483,361
2010-01-15 2010-01-13 6.934 215,136 +14,536 0.04% 1,491,840
2010-01-14 2010-01-12 7.079 200,600 +83,064 0.04% 1,420,021
2010-01-13 2010-01-11 6.983 117,536 -6,230 0.02% 820,702
2010-01-11 2010-01-07 5.971 123,766 +2,077 0.02% 739,043
2010-01-08 2010-01-06 6.019 121,689 +18,690 0.02% 732,501
2010-01-05 2009-12-31 5.827 102,999 +32,395 0.02% 600,157
2009-12-15 2009-12-11 5.923 70,604 -6,230 0.01% 418,197
2009-12-08 2009-12-04 6.212 76,834 -22,843 0.02% 477,298
2009-11-24 2009-11-20 6.549 99,677 -16,613 0.02% 652,801
2009-11-23 2009-11-19 6.549 116,290 -12,459 0.03% 761,602
2009-11-20 2009-11-18 6.549 128,749 +4,153 0.03% 843,198
2009-11-16 2009-11-12 7.416 124,596 +6,230 0.03% 923,999
2009-11-13 2009-11-11 7.705 118,366 +20,766 0.03% 911,997
2009-11-03 2009-10-30 7.223 97,600 -2,077 0.02% 704,998
2009-11-02 2009-10-29 6.983 99,677 +2,077 0.02% 696,001
2009-10-30 2009-10-28 7.223 97,600 +4,153 0.02% 704,998
2009-10-20 2009-10-16 6.838 93,447 -4,153 0.02% 638,999
2009-10-15 2009-10-13 6.742 97,600 -4,154 0.02% 657,998
2009-10-13 2009-10-09 6.838 101,754 +2,077 0.02% 695,803
2009-10-08 2009-10-06 6.501 99,677 -6,230 0.02% 648,001
2009-10-06 2009-10-02 6.501 105,907 -2,076 0.02% 688,502
2009-10-05 2009-09-30 6.405 107,983 +2,076 0.02% 691,598
2009-09-24 2009-09-22 6.934 105,907 +4,153 0.02% 734,402
2009-09-22 2009-09-18 7.271 101,754 -4,153 0.02% 739,903
2009-09-21 2009-09-17 7.320 105,907 -8,306 0.02% 775,202
2009-09-18 2009-09-16 7.127 114,213 -4,153 0.03% 813,999
2009-09-15 2009-09-11 7.175 118,366 +4,568 0.03% 849,298
2009-09-09 2009-09-07 7.512 113,798 +41,117 0.03% 854,881
2009-09-08 2009-09-04 7.079 72,681 +22,843 0.02% 514,499
2009-09-01 2009-08-28 6.886 49,838 +2,076 0.01% 343,197
2009-08-31 2009-08-27 7.031 47,762 +2,077 0.01% 335,801
2009-08-27 2009-08-25 7.560 45,685 -4,153 0.01% 345,398
2009-08-21 2009-08-19 6.597 49,838 -20,766 0.01% 328,797
2009-08-20 2009-08-18 6.501 70,604 +20,766 0.02% 458,997
2009-08-19 2009-08-17 6.308 49,838 +4,153 0.01% 314,397
2009-08-07 2009-08-05 6.934 45,685 -20,766 0.01% 316,798
2009-08-03 2009-07-30 5.586 66,451 -20,766 0.02% 371,198
2009-07-30 2009-07-28 5.827 87,217 -58,145 0.02% 508,198
2009-07-29 2009-07-27 5.538 145,362 +18,689 0.03% 804,999
2009-07-24 2009-07-22 5.393 126,673 +80,988 0.03% 683,201
2009-07-20 2009-07-16 5.104 45,685 -18,690 0.01% 233,199
2009-07-16 2009-07-14 4.141 64,375 -6,229 0.01% 266,601
2009-07-13 2009-07-09 4.141 70,604 +6,229 0.02% 292,398
2009-06-22 2009-06-18 4.430 64,375 -6,229 0.01% 285,201
2009-06-19 2009-06-17 4.575 70,604 +6,229 0.02% 322,998
2009-06-18 2009-06-16 4.527 64,375 +10,383 0.01% 291,401
2009-06-11 2009-06-09 4.864 53,992 -20,766 0.01% 262,602
2009-06-09 2009-06-05 5.297 74,758 -4,153 0.02% 396,002
2009-06-08 2009-06-04 5.008 78,911 -2,076 0.02% 395,201
2009-06-05 2009-06-03 4.382 80,987 -20,767 0.02% 354,898
2009-06-04 2009-06-02 4.238 101,754 -8,306 0.02% 431,202
2009-06-03 2009-06-01 4.478 110,060 +20,766 0.03% 492,900
2009-06-02 2009-05-29 4.286 89,294 +20,766 0.02% 382,700
2009-05-21 2009-05-19 4.045 68,528 +10,383 0.02% 277,200
2009-05-19 2009-05-15 3.708 58,145 -10,383 0.01% 215,600
2009-05-18 2009-05-14 3.660 68,528 +10,383 0.02% 250,800
2009-05-14 2009-05-12 3.467 58,145 -41,532 0.01% 201,600
2009-05-07 2009-05-05 3.467 99,677 -83,064 0.02% 345,600
2009-05-06 2009-05-04 2.600 182,741 -114,213 0.04% 475,200
2009-05-05 2009-04-30 2.311 296,954 +41,532 0.07% 686,400
2009-04-29 2009-04-27 2.311 255,422 +193,124 0.06% 590,400
2009-04-28 2009-04-24 2.697 62,298 -91,371 0.04% 168,000
2009-04-24 2009-04-22 2.360 153,669 -2,076 0.11% 362,601
2009-04-23 2009-04-21 2.504 155,745 +29,072 0.11% 390,000
2009-04-21 2009-04-17 2.456 126,673 +62,298 0.09% 311,101
2009-04-20 2009-04-16 2.649 64,375 +41,532 0.04% 170,501
2009-04-17 2009-04-15 2.889 22,843 -4,153 0.02% 66,001
2009-04-16 2009-04-14 2.336 26,996 -20,766 0.02% 63,050
2009-04-15 2009-04-09 2.215 47,762 -20,766 0.03% 105,800
2009-04-14 2009-04-08 2.167 68,528 +41,532 0.05% 148,500
2009-04-01 2009-03-30 2.360 26,996 +6,230 0.02% 63,700
2009-03-30 2009-03-26 3.586 20,766 +4,871 0.01% 74,468
2009-03-09 2009-03-05 2.894 15,895 -1,589 0.01% 46,000
2009-02-25 2009-02-23 5.033 17,484 -2,544 0.02% 87,998
2009-02-23 2009-02-19 5.159 20,028 -4,768 0.02% 103,322
2009-02-19 2009-02-17 4.970 24,796 -1,590 0.02% 123,239
2009-02-18 2009-02-16 5.285 26,386 +4,769 0.02% 139,442
2009-02-17 2009-02-13 5.473 21,617 +1,589 0.02% 118,319
2009-02-16 2009-02-12 5.348 20,028 +2,544 0.02% 107,102
2009-02-13 2009-02-11 5.725 17,484 -1,590 0.02% 100,097
2009-02-12 2009-02-10 6.228 19,074 -4,768 0.02% 118,800
2009-02-10 2009-02-06 5.285 23,842 +6,358 0.02% 125,997
2009-02-09 2009-02-05 5.348 17,484 -3,179 0.02% 93,497
2009-02-04 2009-02-02 4.907 20,663 +1,589 0.02% 101,398
2009-02-02 2009-01-29 4.907 19,074 +1,590 0.02% 93,600
2009-01-09 2009-01-07 6.669 17,484 -11,127 0.02% 116,597
2009-01-08 2009-01-06 4.718 28,611 +7,948 0.03% 135,000
2009-01-07 2009-01-05 3.964 20,663 +4,768 0.02% 81,898
2009-01-06 2009-01-02 4.152 15,895 -4,768 0.01% 66,000
2009-01-05 2008-12-31 2.988 20,663 +4,768 0.02% 61,749
2008-10-16 2008-10-14 5.866 15,895 +723 0.01% 93,238
2008-09-23 2008-09-19 8.832 15,172 -1,518 0.01% 133,996
2008-05-30 2008-05-28 16.411 16,690 +335 0.02% 273,904
2008-03-20 2008-03-18 12.981 16,355 -1,486 0.02% 212,305
2008-03-19 2008-03-17 13.183 17,841 -1,487 0.02% 235,195
2008-03-07 2008-03-05 15.066 19,328 -1,487 0.02% 291,198
2008-03-04 2008-02-29 15.537 20,815 +1,487 0.02% 323,401
2008-02-28 2008-02-26 15.268 19,328 -1,487 0.02% 295,098
2008-02-27 2008-02-25 15.402 20,815 -1,487 0.02% 320,601
2008-02-21 2008-02-19 15.133 22,302 +1,487 0.02% 337,504
2008-02-19 2008-02-15 15.066 20,815 +4,460 0.02% 313,601
2007-12-14 2007-12-12 22.128 16,355 +1,487 0.02% 361,909
2007-12-04 2007-11-30 24.751 14,868 -1,487 0.01% 368,005
2007-11-27 2007-11-23 21.927 16,355 +1,487 0.02% 358,609
2007-10-30 2007-10-26 25.088 14,868 +4,461 0.02% 373,005
2007-10-29 2007-10-25 25.020 10,407 +2,973 0.01% 260,388
2007-10-22 2007-10-17 27.576 7,434 +1,487 0.01% 205,003
2007-10-17 2007-10-15 30.018 5,947 +84 0.01% 178,517
2007-10-11 2007-10-09 29.677 5,863 +1,466 0.01% 173,995
2007-10-04 2007-10-02 33.497 4,397 -2,052 0.00% 147,287
2007-10-03 2007-09-28 32.201 6,449 -2,932 0.01% 207,664
2007-10-02 2007-09-27 30.018 9,381 +2,932 0.01% 281,598
2007-09-18 2007-09-14 31.382 6,449 +2,052 0.01% 202,385
2007-09-12 2007-09-10 31.996 4,397 +1,465 0.00% 140,688
2007-09-07 2007-09-05 33.497 2,932 +1,466 0.00% 98,214
2007-09-04 2007-08-31 32.951 1,466 -1,466 0.00% 48,307
2007-09-03 2007-08-30 33.565 2,932 -1,465 0.00% 98,414
2007-08-29 2007-08-27 31.723 4,397 +1,465 0.00% 139,488
2007-08-24 2007-08-22 30.700 2,932 +1,466 0.00% 90,013
2007-08-22 2007-08-20 32.883 1,466 -1,466 0.00% 48,207
2007-08-21 2007-08-17 32.406 2,932 +1,466 0.00% 95,014
2007-06-26 2007-06-22 37.113 1,466 0.00% 54,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top