History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 800,000 +0 0.03% 536,000
2025-10-13 2025-10-09 0.670 800,000 +0 0.03% 536,000
2025-10-10 2025-10-08 0.680 800,000 +60,000 0.03% 544,000
2025-09-15 2025-09-11 0.742 740,000 +31,714 0.03% 548,925
2025-09-03 2025-09-01 0.731 708,286 +28,715 0.03% 518,000
2025-08-19 2025-08-15 0.752 679,571 -57,429 0.03% 511,200
2025-06-27 2025-06-25 0.819 737,000 +14,816 0.03% 603,431
2025-05-27 2025-05-23 0.763 722,184 +53,495 0.03% 550,800
2025-05-26 2025-05-22 0.774 668,689 +17,832 0.03% 517,500
2025-03-26 2025-03-24 0.763 650,857 +26,747 0.03% 496,400
2025-03-10 2025-03-06 0.796 624,110 +26,748 0.03% 497,000
2025-02-19 2025-02-17 0.808 597,362 -17,832 0.03% 482,400
2025-02-18 2025-02-14 0.808 615,194 -26,747 0.03% 496,800
2025-02-13 2025-02-11 0.808 641,941 -8,916 0.03% 518,400
2025-02-07 2025-02-05 0.830 650,857 +8,916 0.03% 540,200
2025-02-06 2025-02-04 0.808 641,941 -26,748 0.03% 518,400
2025-02-04 2025-01-28 0.796 668,689 -62,411 0.03% 532,500
2024-12-27 2024-12-20 0.729 731,100 -35,663 0.03% 533,000
2024-12-11 2024-12-09 0.774 766,763 +71,327 0.04% 593,400
2024-12-04 2024-12-02 0.763 695,436 +53,495 0.03% 530,400
2024-12-02 2024-11-28 0.774 641,941 -53,495 0.03% 496,800
2024-11-04 2024-10-31 0.774 695,436 -35,664 0.03% 538,200
2024-10-22 2024-10-18 0.763 731,100 -71,327 0.03% 557,600
2024-10-08 2024-10-04 0.819 802,427 +53,495 0.04% 657,000
2024-10-04 2024-10-02 0.852 748,932 -53,495 0.04% 638,400
2024-10-02 2024-09-27 0.763 802,427 +124,822 0.04% 612,000
2024-09-30 2024-09-26 0.751 677,605 -53,495 0.03% 509,200
2024-09-27 2024-09-25 0.729 731,100 +53,495 0.03% 533,000
2024-09-05 2024-09-03 0.849 677,605 +59,789 0.03% 575,149
2024-07-23 2024-07-19 0.935 617,816 +40,646 0.03% 577,600
2024-07-08 2024-07-04 1.230 577,170 -81,292 0.03% 710,000
2024-07-02 2024-06-27 1.232 658,462 -16,258 0.03% 811,409
2024-06-28 2024-06-26 1.271 674,720 +28,113 0.03% 857,426
2024-06-27 2024-06-25 1.245 646,607 -23,371 0.03% 805,100
2024-06-24 2024-06-20 1.194 669,978 -15,581 0.04% 799,800
2024-05-07 2024-05-03 0.783 685,559 -15,581 0.04% 536,800
2024-05-06 2024-05-02 0.783 701,140 -62,323 0.04% 549,000
2024-05-02 2024-04-29 0.693 763,463 +62,323 0.04% 529,200
2024-04-18 2024-04-16 0.706 701,140 -7,790 0.04% 495,000
2024-03-06 2024-03-04 0.732 708,930 -23,372 0.04% 518,700
2024-01-12 2024-01-10 0.655 732,302 +68,556 0.04% 479,400
2024-01-11 2024-01-09 0.655 663,746 +1,558 0.04% 434,520
2023-12-19 2023-12-15 0.655 662,188 -23,371 0.04% 433,500
2023-12-18 2023-12-14 0.603 685,559 +23,371 0.04% 413,600
2023-12-14 2023-12-12 0.603 662,188 +59,208 0.04% 399,500
2023-12-13 2023-12-11 0.616 602,980 +57,649 0.03% 371,520
2023-11-10 2023-11-08 0.655 545,331 +15,581 0.03% 357,000
2023-11-09 2023-11-07 0.719 529,750 +38,952 0.03% 380,800
2023-09-21 2023-09-19 0.770 490,798 -15,581 0.03% 378,000
2023-09-19 2023-09-15 0.770 506,379 -7,790 0.03% 390,000
2023-09-12 2023-09-07 1.232 514,169 +23,371 0.03% 633,600
2023-09-11 2023-09-06 1.232 490,798 +122,700 0.03% 604,800
2023-08-09 2023-08-07 1.095 368,098 -5,843 0.03% 403,199
2023-08-02 2023-07-31 1.147 373,941 +11,685 0.03% 428,800
2023-07-03 2023-06-29 1.131 362,256 +11,321 0.03% 409,600
2023-03-22 2023-03-20 1.095 350,935 -22,641 0.03% 384,400
2023-03-20 2023-03-16 1.095 373,576 +11,320 0.03% 409,200
2023-03-17 2023-03-15 1.131 362,256 +11,321 0.03% 409,600
2023-01-30 2023-01-26 1.307 350,935 +11,320 0.03% 458,800
2023-01-11 2023-01-09 1.307 339,615 +16,981 0.03% 444,000
2022-12-29 2022-12-23 1.307 322,634 +11,321 0.02% 421,800
2022-11-18 2022-11-16 1.237 311,313 -33,962 0.02% 384,999
2022-11-15 2022-11-11 1.166 345,275 +33,962 0.03% 402,600
2022-09-27 2022-09-23 1.131 311,313 -11,321 0.02% 352,000
2022-09-09 2022-09-07 1.403 322,634 +7,233 0.02% 452,647
2022-08-30 2022-08-26 1.403 315,401 +10,691 0.02% 442,499
2022-07-08 2022-07-06 1.815 304,710 +16,038 0.02% 552,900
2022-07-06 2022-07-04 2.542 288,672 +40,163 0.02% 733,908
2022-05-03 2022-04-28 2.390 248,509 -46,021 0.02% 593,999
2022-04-06 2022-04-01 2.499 294,530 +9,204 0.03% 736,001
2022-03-31 2022-03-29 2.455 285,326 +23,011 0.03% 700,601
2022-03-29 2022-03-25 2.477 262,315 +46,020 0.02% 649,799
2022-03-11 2022-03-09 2.282 216,295 +115,050 0.02% 493,500
2022-01-19 2022-01-17 2.564 101,245 +9,205 0.01% 259,601
2022-01-14 2022-01-12 2.129 92,040 +9,204 0.01% 195,999
2022-01-12 2022-01-10 3.166 82,836 +13,469 0.01% 262,239
2022-01-06 2022-01-04 3.321 69,367 +38,537 0.01% 230,400
2021-12-22 2021-12-20 2.751 30,830 -11,561 0.00% 84,800
2021-12-01 2021-11-29 2.984 42,391 -7,707 0.00% 126,500
2021-09-20 2021-09-16 2.751 50,098 +7,707 0.01% 137,799
2021-09-13 2021-09-09 3.357 42,391 +2,412 0.00% 142,298
2021-08-03 2021-07-30 3.054 39,979 -25,440 0.00% 122,101
2021-07-14 2021-07-12 2.559 65,419 -3,635 0.01% 167,399
2021-07-09 2021-07-07 2.807 69,054 +3,635 0.01% 193,801
2021-07-06 2021-07-02 2.614 65,419 +7,268 0.01% 170,999
2021-06-11 2021-06-09 1.816 58,151 -3,634 0.01% 105,601
2021-04-09 2021-04-07 1.899 61,785 +3,634 0.01% 117,300
2021-03-08 2021-03-04 1.788 58,151 -12,357 0.01% 104,001
2021-03-05 2021-03-03 1.816 70,508 -5,815 0.01% 128,041
2021-03-02 2021-02-26 1.788 76,323 +18,172 0.01% 136,501
2021-02-23 2021-02-19 1.926 58,151 +18,172 0.01% 112,001
2021-02-02 2021-01-29 1.568 39,979 +10,904 0.00% 62,701
2021-01-21 2021-01-19 1.899 29,075 -10,904 0.00% 55,199
2020-12-29 2020-12-24 1.541 39,979 +10,904 0.00% 61,601
2020-12-16 2020-12-14 1.761 29,075 -18,172 0.00% 51,200
2020-12-09 2020-12-07 1.761 47,247 -36,344 0.01% 83,199
2020-12-08 2020-12-04 1.541 83,591 +36,344 0.01% 128,799
2020-12-03 2020-12-01 1.403 47,247 -36,344 0.01% 66,300
2020-11-20 2020-11-18 1.486 83,591 +36,344 0.01% 124,199
2020-07-03 2020-06-30 1.871 47,247 +11,812 0.01% 88,399
2020-06-30 2020-06-26 1.944 35,435 +13,629 0.01% 68,899
2020-06-03 2020-06-01 1.761 21,806 -136,291 0.00% 38,399
2020-06-01 2020-05-28 1.633 158,097 +27,258 0.02% 258,100
2020-05-29 2020-05-27 1.578 130,839 +54,516 0.02% 206,400
2020-05-28 2020-05-26 1.706 76,323 +54,517 0.01% 130,201
2019-07-08 2019-07-04 4.826 21,806 +1,251 0.00% 105,236
2019-05-28 2019-05-24 4.359 20,555 -5,139 0.00% 89,599
2019-05-09 2019-05-07 5.060 25,694 +5,139 0.00% 130,000
2019-04-15 2019-04-11 5.098 20,555 -2,570 0.00% 104,799
2019-04-09 2019-04-04 5.098 23,125 +2,570 0.00% 117,902
2019-02-08 2019-01-31 4.125 20,555 -508 0.00% 84,799
2018-07-09 2018-07-05 4.535 21,063 +458 0.00% 95,529
2017-11-17 2017-11-15 6.763 20,605 -7,541 0.00% 139,359
2017-11-16 2017-11-14 6.724 28,146 +7,541 0.00% 189,241
2017-10-16 2017-10-12 7.098 20,605 +164 0.00% 146,264
2017-09-18 2017-09-14 7.419 20,441 -4,987 0.00% 151,658
2017-09-11 2017-09-07 6.738 25,428 -7,480 0.00% 171,322
2017-09-06 2017-09-04 6.417 32,908 +7,480 0.01% 211,160
2017-02-20 2017-02-16 4.251 25,428 +449 0.00% 108,096
2017-01-11 2017-01-09 3.529 24,979 -499 0.00% 88,155
2017-01-10 2017-01-06 3.449 25,478 +231 0.00% 87,873
2016-07-18 2016-07-14 3.008 25,247 -2,493 0.00% 75,939
2015-10-12 2015-10-08 4.152 27,740 +408 0.00% 115,168
2015-08-20 2015-08-18 4.803 27,332 -492 0.00% 131,274
2015-06-29 2015-06-25 5.780 27,824 -2,456 0.00% 160,817
2015-06-15 2015-06-11 5.962 30,280 +306 0.01% 180,540
2015-04-22 2015-04-20 6.209 29,974 -4,863 0.01% 186,111
2015-04-21 2015-04-17 6.497 34,837 -1,460 0.01% 226,333
2015-04-16 2015-04-14 6.456 36,297 -2,431 0.01% 234,326
2014-12-04 2014-12-02 5.346 38,728 -2,432 0.01% 207,023
2014-12-02 2014-11-28 5.428 41,160 +2,432 0.01% 223,408
2014-11-21 2014-11-19 5.428 38,728 +486 0.01% 210,208
2014-11-19 2014-11-17 5.592 38,242 +4,864 0.01% 213,860
2014-10-27 2014-10-23 5.798 33,378 -122 0.01% 193,521
2014-10-13 2014-10-09 6.231 33,500 +337 0.01% 208,727
2014-10-06 2014-09-30 5.940 33,163 -2,407 0.01% 196,985
2014-09-08 2014-09-04 6.563 35,570 +4,815 0.01% 233,445
2014-07-23 2014-07-21 6.106 30,755 -4,574 0.01% 187,792
2014-07-07 2014-07-03 6.480 35,329 +12,037 0.01% 228,928
2014-06-24 2014-06-20 6.563 23,292 +4,815 0.00% 152,865
2014-06-13 2014-06-11 7.020 18,477 -2,889 0.00% 129,711
2014-06-12 2014-06-10 6.853 21,366 +606 0.00% 146,421
2014-06-11 2014-06-09 6.602 20,760 +2,393 0.00% 137,063
2013-12-17 2013-12-13 7.271 18,367 -230 0.00% 133,544
2013-10-11 2013-10-09 8.152 18,597 +293 0.00% 151,598
2013-09-11 2013-09-09 8.534 18,304 -4,710 0.00% 156,203
2013-09-10 2013-09-06 8.279 23,014 +4,710 0.00% 190,535
2013-09-05 2013-09-03 7.855 18,304 -1,413 0.00% 143,769
2013-06-25 2013-06-21 6.963 19,717 -2,355 0.00% 137,288
2013-06-24 2013-06-20 7.133 22,072 +2,355 0.00% 157,434
2013-06-21 2013-06-19 7.260 19,717 +1,413 0.00% 143,148
2013-06-04 2013-05-31 8.024 18,304 -2,355 0.00% 146,878
2013-06-03 2013-05-30 8.025 20,659 +2,355 0.00% 165,794
2013-05-31 2013-05-29 7.982 18,304 -2,134 0.00% 146,109
2013-05-30 2013-05-28 8.326 20,438 +2,330 0.00% 170,160
2013-04-03 2013-03-28 8.669 18,108 -2,330 0.00% 156,978
2013-04-02 2013-03-27 8.712 20,438 +2,330 0.00% 178,054
2013-01-16 2013-01-14 8.927 18,108 -2,330 0.00% 161,641
2012-12-19 2012-12-17 8.626 20,438 -2,330 0.00% 176,300
2012-12-18 2012-12-14 8.626 22,768 -2,330 0.00% 196,399
2012-12-17 2012-12-13 8.497 25,098 -4,661 0.00% 213,266
2012-12-12 2012-12-10 8.497 29,759 +2,330 0.01% 252,873
2012-12-11 2012-12-07 8.497 27,429 -25,631 0.00% 233,074
2012-12-10 2012-12-06 8.154 53,060 +16,311 0.01% 432,652
2012-12-07 2012-12-05 7.897 36,749 +4,660 0.01% 290,189
2012-12-05 2012-12-03 7.939 32,089 +4,660 0.01% 254,769
2012-12-03 2012-11-29 8.025 27,429 -1,398 0.00% 220,125
2012-11-29 2012-11-27 7.854 28,827 -932 0.01% 226,396
2012-11-27 2012-11-23 8.111 29,759 +2,330 0.01% 241,378
2012-11-16 2012-11-14 8.412 27,429 -2,330 0.00% 230,720
2012-11-13 2012-11-09 8.283 29,759 -2,330 0.01% 246,487
2012-11-12 2012-11-08 8.369 32,089 -4,660 0.01% 268,540
2012-11-07 2012-11-05 8.841 36,749 +6,990 0.01% 324,886
2012-11-06 2012-11-02 8.884 29,759 -6,990 0.01% 264,367
2012-11-05 2012-11-01 8.454 36,749 +4,660 0.01% 310,692
2012-10-22 2012-10-18 8.454 32,089 -2,330 0.01% 271,294
2012-10-17 2012-10-15 8.887 34,419 +932 0.01% 305,883
2012-10-16 2012-10-12 8.799 33,487 +660 0.01% 294,668
2012-10-10 2012-10-08 8.756 32,827 +4,568 0.01% 287,424
2012-09-21 2012-09-19 8.537 28,259 -2,284 0.01% 241,242
2012-09-18 2012-09-14 8.187 30,543 -2,284 0.01% 250,043
2012-09-11 2012-09-07 7.530 32,827 +1,370 0.01% 247,184
2012-08-23 2012-08-21 7.749 31,457 -2,284 0.01% 243,754
2012-08-16 2012-08-14 7.486 33,741 +4,569 0.01% 252,589
2012-08-14 2012-08-10 7.486 29,172 +4,568 0.01% 218,385
2012-08-09 2012-08-07 7.880 24,604 -4,568 0.00% 193,883
2012-08-08 2012-08-06 7.530 29,172 +4,568 0.01% 219,662
2012-08-03 2012-08-01 7.486 24,604 -2,284 0.00% 184,189
2012-07-25 2012-07-23 7.136 26,888 +4,568 0.00% 191,870
2012-07-23 2012-07-19 7.661 22,320 -2,284 0.00% 170,999
2012-07-13 2012-07-11 7.661 24,604 +2,284 0.00% 188,497
2012-07-03 2012-06-28 6.829 22,320 -2,284 0.00% 152,433
2012-06-28 2012-06-26 7.311 24,604 +2,284 0.00% 179,880
2012-06-27 2012-06-25 7.530 22,320 -6,852 0.00% 168,068
2012-06-25 2012-06-21 8.099 29,172 +6,852 0.01% 236,265
2012-06-08 2012-06-06 8.711 22,320 +558 0.00% 194,425
2012-05-28 2012-05-24 8.621 21,762 -2,227 0.00% 187,610
2012-05-24 2012-05-22 8.980 23,989 +2,227 0.00% 215,426
2012-04-12 2012-04-10 10.237 21,762 -2,227 0.00% 222,787
2012-03-26 2012-03-22 9.519 23,989 -6,681 0.00% 228,352
2012-03-22 2012-03-20 9.070 30,670 +6,681 0.01% 278,177
2012-03-16 2012-03-14 9.833 23,989 -3,118 0.00% 235,892
2012-03-12 2012-03-08 9.429 27,107 +2,227 0.01% 255,598
2012-02-27 2012-02-23 11.001 24,880 -2,227 0.00% 273,699
2012-02-23 2012-02-21 10.282 27,107 -2,227 0.01% 278,723
2012-02-22 2012-02-20 10.417 29,334 -4,454 0.01% 305,574
2012-02-21 2012-02-17 10.282 33,788 +2,227 0.01% 347,420
2012-02-15 2012-02-13 9.833 31,561 -4,454 0.01% 310,350
2012-02-14 2012-02-10 9.429 36,015 +4,454 0.01% 339,593
2012-02-09 2012-02-07 9.160 31,561 -2,227 0.01% 289,093
2012-02-08 2012-02-06 9.295 33,788 -10,690 0.01% 314,043
2012-02-07 2012-02-03 8.711 44,478 +8,463 0.01% 387,439
2012-02-03 2012-02-01 8.576 36,015 -17,817 0.01% 308,868
2012-01-13 2012-01-11 7.409 53,832 -2,227 0.01% 398,824
2012-01-12 2012-01-10 6.690 56,059 -4,454 0.01% 375,049
2012-01-11 2012-01-09 6.286 60,513 +4,454 0.01% 380,394
2012-01-04 2011-12-30 6.600 56,059 -3,118 0.01% 370,015
2012-01-03 2011-12-29 6.645 59,177 +3,118 0.01% 393,252
2011-12-30 2011-12-28 6.600 56,059 +891 0.01% 370,015
2011-12-29 2011-12-23 6.600 55,168 -4,455 0.01% 364,134
2011-12-23 2011-12-21 6.466 59,623 -2,227 0.01% 385,508
2011-12-21 2011-12-19 6.421 61,850 -4,454 0.01% 397,130
2011-12-20 2011-12-16 6.511 66,304 +6,681 0.01% 431,682
2011-12-16 2011-12-14 6.645 59,623 +4,455 0.01% 396,216
2011-12-14 2011-12-12 6.915 55,168 +2,227 0.01% 381,474
2011-12-12 2011-12-08 7.409 52,941 +4,454 0.01% 392,223
2011-12-01 2011-11-29 7.229 48,487 -4,454 0.01% 350,516
2011-11-30 2011-11-28 6.960 52,941 +4,454 0.01% 368,452
2011-11-14 2011-11-10 7.409 48,487 +13,363 0.01% 359,224
2011-11-07 2011-11-03 7.947 35,124 -11,136 0.01% 279,148
2011-11-04 2011-11-02 7.947 46,260 +8,909 0.01% 367,651
2011-11-02 2011-10-31 8.082 37,351 -2,228 0.01% 301,878
2011-11-01 2011-10-28 8.217 39,579 -4,454 0.01% 325,216
2011-10-31 2011-10-27 8.172 44,033 +2,227 0.01% 359,837
2011-10-27 2011-10-25 7.768 41,806 +2,227 0.01% 324,744
2011-10-24 2011-10-20 7.094 39,579 +334 0.01% 280,788
2011-10-14 2011-10-12 7.723 39,245 -2,227 0.01% 303,088
2011-10-11 2011-10-07 6.960 41,472 -9,354 0.01% 288,631
2011-10-07 2011-10-04 5.927 50,826 -2,227 0.01% 301,243
2011-10-06 2011-10-03 5.792 53,053 -2,227 0.01% 307,296
2011-09-30 2011-09-27 6.241 55,280 +2,227 0.01% 345,016
2011-09-27 2011-09-23 6.151 53,053 +2,227 0.01% 326,353
2011-09-26 2011-09-22 5.837 50,826 -2,227 0.01% 296,678
2011-09-23 2011-09-21 6.286 53,053 -2,227 0.01% 333,499
2011-09-22 2011-09-20 6.780 55,280 +7,127 0.01% 374,802
2011-09-20 2011-09-16 8.955 48,153 +2,227 0.01% 431,230
2011-09-19 2011-09-15 8.625 45,926 +4,297 0.01% 396,133
2011-09-15 2011-09-12 9.191 41,629 +2,970 0.01% 382,615
2011-09-12 2011-09-08 9.898 38,659 -4,243 0.01% 382,650
2011-09-08 2011-09-06 9.568 42,902 +2,122 0.01% 410,492
2011-09-05 2011-09-01 10.699 40,780 +2,121 0.01% 436,320
2011-08-31 2011-08-29 9.615 38,659 -2,121 0.01% 371,717
2011-08-30 2011-08-26 9.332 40,780 +2,121 0.01% 380,578
2011-08-25 2011-08-23 9.191 38,659 +2,122 0.01% 355,318
2011-08-24 2011-08-22 9.097 36,537 +4,243 0.01% 332,370
2011-08-22 2011-08-18 11.076 32,294 +4,244 0.01% 357,702
2011-08-19 2011-08-17 11.406 28,050 -2,122 0.01% 319,948
2011-08-18 2011-08-16 11.925 30,172 +1,273 0.01% 359,796
2011-08-16 2011-08-12 9.898 28,899 -2,233 0.01% 286,045
2011-08-15 2011-08-11 9.191 31,132 +2,122 0.01% 286,137
2011-08-11 2011-08-09 9.474 29,010 +2,122 0.01% 274,837
2011-08-10 2011-08-08 9.992 26,888 +848 0.01% 268,674
2011-08-09 2011-08-05 11.312 26,040 +2,122 0.01% 294,567
2011-08-05 2011-08-03 12.915 23,918 +424 0.00% 308,892
2011-08-04 2011-08-02 13.480 23,494 +2,122 0.00% 316,705
2011-08-03 2011-08-01 13.292 21,372 +6,365 0.00% 284,070
2011-08-02 2011-07-29 12.726 15,007 +2,121 0.00% 190,981
2011-07-13 2011-07-11 15.837 12,886 -4,243 0.00% 204,075
2011-07-11 2011-07-07 15.931 17,129 -2,970 0.00% 272,885
2011-07-08 2011-07-06 15.366 20,099 -1,273 0.00% 308,833
2011-07-07 2011-07-05 15.083 21,372 +2,121 0.00% 322,349
2011-06-27 2011-06-23 13.245 19,251 +849 0.00% 254,971
2011-06-21 2011-06-17 12.820 18,402 +4,243 0.00% 235,920
2011-06-16 2011-06-14 15.036 14,159 +1,273 0.00% 212,890
2011-05-24 2011-05-20 18.155 12,886 -424 0.00% 233,941
2011-05-23 2011-05-19 18.684 13,310 +698 0.00% 248,689
2011-05-11 2011-05-06 17.432 12,612 -2,077 0.00% 219,856
2011-05-09 2011-05-05 16.806 14,689 +2,077 0.00% 246,868
2011-05-05 2011-05-03 17.818 12,612 -2,907 0.00% 224,715
2011-05-04 2011-04-29 17.143 15,519 +332 0.00% 266,048
2011-04-28 2011-04-26 18.251 15,187 -2,077 0.00% 277,177
2011-04-27 2011-04-21 18.155 17,264 +2,077 0.00% 313,422
2011-04-06 2011-04-01 16.854 15,187 -2,077 0.00% 255,969
2011-03-31 2011-03-29 15.699 17,264 +2,077 0.00% 271,023
2011-03-14 2011-03-10 17.240 15,187 +324 0.00% 261,819
2011-03-11 2011-03-09 15.843 14,863 -10,798 0.00% 235,477
2011-03-08 2011-03-04 13.676 25,661 +377 0.01% 350,945
2011-01-27 2011-01-25 13.628 25,284 -2,077 0.01% 344,571
2011-01-25 2011-01-21 13.676 27,361 -2,076 0.01% 374,194
2011-01-24 2011-01-20 13.484 29,437 +2,076 0.01% 396,916
2011-01-17 2011-01-13 13.724 27,361 +6,230 0.01% 375,512
2011-01-13 2011-01-11 14.158 21,131 -4,153 0.00% 299,167
2011-01-12 2011-01-10 13.291 25,284 +4,153 0.01% 336,048
2011-01-11 2011-01-07 13.724 21,131 -2,076 0.00% 290,009
2011-01-10 2011-01-06 13.917 23,207 +1,245 0.00% 322,971
2011-01-07 2011-01-05 14.447 21,962 -4,983 0.00% 317,278
2011-01-06 2011-01-04 13.484 26,945 -1,246 0.01% 363,315
2010-12-20 2010-12-16 11.798 28,191 -2,077 0.01% 332,601
2010-12-17 2010-12-15 11.991 30,268 +2,077 0.01% 362,936
2010-12-09 2010-12-07 12.039 28,191 +6,229 0.01% 339,388
2010-12-08 2010-12-06 12.135 21,962 -4,153 0.00% 266,513
2010-12-06 2010-12-02 11.750 26,115 -104 0.01% 306,850
2010-11-30 2010-11-26 12.087 26,219 -1,246 0.01% 316,910
2010-11-29 2010-11-25 11.220 27,465 +2,077 0.01% 308,164
2010-11-26 2010-11-24 11.413 25,388 +2,077 0.01% 289,750
2010-11-25 2010-11-23 10.691 23,311 -9,553 0.00% 249,207
2010-11-23 2010-11-19 9.968 32,864 +331 0.01% 327,595
2010-11-18 2010-11-16 10.257 32,533 -2,077 0.01% 333,695
2010-11-17 2010-11-15 10.016 34,610 +8,307 0.01% 346,666
2010-11-16 2010-11-12 10.450 26,303 -8,307 0.01% 274,860
2010-11-15 2010-11-11 10.161 34,610 +8,307 0.01% 351,666
2010-11-10 2010-11-08 10.594 26,303 -4,153 0.01% 278,660
2010-11-09 2010-11-05 10.065 30,456 +4,153 0.01% 306,525
2010-11-05 2010-11-03 9.487 26,303 +2,076 0.01% 249,527
2010-11-04 2010-11-02 9.101 24,227 -8,306 0.00% 220,500
2010-11-03 2010-11-01 8.764 32,533 -6,645 0.01% 285,129
2010-11-02 2010-10-29 8.427 39,178 +2,076 0.01% 330,162
2010-10-26 2010-10-22 8.620 37,102 -2,076 0.01% 319,814
2010-10-18 2010-10-14 8.716 39,178 +2,076 0.01% 341,482
2010-10-15 2010-10-13 8.475 37,102 +6,230 0.01% 314,454
2010-10-13 2010-10-11 8.668 30,872 -6,230 0.01% 267,599
2010-10-12 2010-10-08 8.812 37,102 +8,307 0.01% 326,960
2010-09-21 2010-09-17 9.246 28,795 -2,077 0.01% 266,235
2010-09-16 2010-09-14 8.716 30,872 -4,153 0.01% 269,085
2010-09-13 2010-09-09 8.427 35,025 -2,077 0.01% 295,164
2010-09-09 2010-09-07 8.524 37,102 -8,306 0.01% 316,240
2010-09-08 2010-09-06 8.331 45,408 -16,613 0.01% 378,290
2010-09-07 2010-09-03 7.705 62,021 +4,153 0.01% 477,865
2010-09-03 2010-09-01 7.609 57,868 +2,077 0.01% 440,293
2010-08-26 2010-08-24 7.657 55,791 -8,306 0.01% 427,177
2010-08-25 2010-08-23 7.271 64,097 +4,153 0.01% 466,081
2010-08-24 2010-08-20 7.898 59,944 +14,536 0.01% 473,409
2010-08-23 2010-08-19 8.379 45,408 -4,153 0.01% 380,477
2010-08-20 2010-08-18 8.090 49,561 +20,766 0.01% 400,955
2010-08-18 2010-08-16 9.294 28,795 -2,077 0.01% 267,622
2010-08-17 2010-08-13 9.390 30,872 -7,060 0.01% 289,899
2010-08-16 2010-08-12 8.668 37,932 +4,153 0.01% 328,795
2010-08-13 2010-08-11 8.283 33,779 +2,077 0.01% 279,783
2010-08-12 2010-08-10 8.283 31,702 -6,230 0.01% 262,580
2010-08-11 2010-08-09 8.235 37,932 -2,077 0.01% 312,355
2010-08-05 2010-08-03 8.186 40,009 -4,153 0.01% 327,532
2010-08-02 2010-07-29 7.753 44,162 +128 0.01% 342,390
2010-07-16 2010-07-14 7.801 44,034 -2,076 0.01% 343,518
2010-07-09 2010-07-07 7.320 46,110 -14,376 0.01% 337,509
2010-06-28 2010-06-24 7.320 60,486 -136 0.01% 442,736
2010-06-24 2010-06-22 7.368 60,622 -2,077 0.01% 446,651
2010-06-22 2010-06-18 6.886 62,699 -2,076 0.01% 431,761
2010-05-31 2010-05-27 6.068 64,775 -4,154 0.01% 393,029
2010-05-25 2010-05-20 5.634 68,929 +4,154 0.01% 388,360
2010-05-20 2010-05-18 6.068 64,775 -42 0.01% 393,029
2010-05-05 2010-05-03 6.597 64,817 +6,230 0.01% 427,618
2010-05-03 2010-04-29 6.790 58,587 +6,230 0.01% 397,802
2010-04-30 2010-04-28 6.742 52,357 +2,076 0.01% 352,979
2010-04-19 2010-04-15 7.705 50,281 +262 0.01% 387,410
2010-04-14 2010-04-12 7.753 50,019 +6,230 0.01% 387,800
2010-04-13 2010-04-09 7.753 43,789 -1,246 0.01% 339,498
2010-04-12 2010-04-08 7.801 45,035 -8,721 0.01% 351,327
2010-04-09 2010-04-07 7.512 53,756 -2,441 0.01% 403,830
2010-04-08 2010-04-01 7.271 56,197 -6,230 0.01% 408,636
2010-04-07 2010-03-31 6.742 62,427 +108 0.01% 420,869
2010-03-29 2010-03-25 6.694 62,319 -2,077 0.01% 417,140
2010-03-26 2010-03-24 6.694 64,396 -4,153 0.01% 431,043
2010-03-23 2010-03-19 6.838 68,549 -2,076 0.01% 468,744
2010-03-19 2010-03-17 6.838 70,625 +6,229 0.01% 482,940
2010-03-18 2010-03-16 6.790 64,396 -4,153 0.01% 437,245
2010-03-12 2010-03-10 6.694 68,549 +2,077 0.01% 458,841
2010-03-04 2010-03-02 6.645 66,472 -2,077 0.01% 441,738
2010-02-22 2010-02-18 5.923 68,549 +2,077 0.01% 406,025
2010-02-17 2010-02-11 6.116 66,472 -4,153 0.01% 406,527
2010-02-10 2010-02-08 6.019 70,625 +2,076 0.01% 425,123
2010-02-09 2010-02-05 6.019 68,549 +4,153 0.01% 412,627
2010-02-05 2010-02-03 6.164 64,396 +2,492 0.01% 396,931
2010-01-26 2010-01-22 6.645 61,904 +2,077 0.01% 411,381
2010-01-22 2010-01-20 6.983 59,827 -2,077 0.01% 417,746
2010-01-21 2010-01-19 7.223 61,904 -8,306 0.01% 447,153
2010-01-20 2010-01-18 6.790 70,210 +6,230 0.01% 476,721
2010-01-18 2010-01-14 7.031 63,980 -6,230 0.01% 449,825
2010-01-15 2010-01-13 6.934 70,210 +13,290 0.01% 486,864
2010-01-14 2010-01-12 7.079 56,920 +14,536 0.01% 402,929
2010-01-13 2010-01-11 6.983 42,384 -17,028 0.01% 295,949
2010-01-12 2010-01-08 6.019 59,412 -10,383 0.01% 357,627
2010-01-11 2010-01-07 5.971 69,795 +29,073 0.01% 416,766
2010-01-08 2010-01-06 6.019 40,722 -14,952 0.01% 245,124
2010-01-07 2010-01-05 5.971 55,674 +6,230 0.01% 332,446
2010-01-05 2009-12-31 5.827 49,444 -6,230 0.01% 288,102
2010-01-04 2009-12-29 5.393 55,674 +6,230 0.01% 300,274
2009-12-30 2009-12-28 5.393 49,444 +4,153 0.01% 266,673
2009-12-29 2009-12-24 5.490 45,291 +2,492 0.01% 248,636
2009-12-23 2009-12-21 5.297 42,799 +6,230 0.01% 226,711
2009-12-07 2009-12-03 6.212 36,569 -2,077 0.01% 227,169
2009-12-04 2009-12-02 6.116 38,646 +2,077 0.01% 236,350
2009-12-03 2009-12-01 6.212 36,569 +5,399 0.01% 227,169
2009-11-26 2009-11-24 6.453 31,170 -2,077 0.01% 201,135
2009-11-25 2009-11-23 6.549 33,247 -4,153 0.01% 217,740
2009-11-24 2009-11-20 6.549 37,400 +17,028 0.01% 244,939
2009-11-23 2009-11-19 6.549 20,372 -4,984 0.00% 133,419
2009-11-20 2009-11-18 6.549 25,356 +6,230 0.01% 166,060
2009-11-18 2009-11-16 7.416 19,126 -1,246 0.00% 141,838
2009-11-17 2009-11-13 7.464 20,372 +6,230 0.00% 152,059
2009-11-16 2009-11-12 7.416 14,142 -2,076 0.00% 104,876
2009-11-12 2009-11-10 7.320 16,218 +2,076 0.00% 118,710
2009-11-04 2009-11-02 7.223 14,142 -6,230 0.00% 102,152
2009-11-02 2009-10-29 6.983 20,372 -2,076 0.00% 142,249
2009-10-27 2009-10-22 7.849 22,448 -6,230 0.01% 176,202
2009-10-23 2009-10-21 7.127 28,678 -4,153 0.01% 204,389
2009-10-19 2009-10-15 6.934 32,831 -4,153 0.01% 227,663
2009-10-15 2009-10-13 6.742 36,984 -2,077 0.01% 249,338
2009-10-13 2009-10-09 6.838 39,061 +8,306 0.01% 267,103
2009-10-09 2009-10-07 6.983 30,755 -4,153 0.01% 214,749
2009-10-05 2009-09-30 6.405 34,908 +4,153 0.01% 223,575
2009-09-28 2009-09-24 6.742 30,755 -2,076 0.01% 207,343
2009-09-17 2009-09-15 6.934 32,831 -2,077 0.01% 227,663
2009-09-16 2009-09-14 7.127 34,908 -2,076 0.01% 248,790
2009-09-14 2009-09-10 7.320 36,984 +4,153 0.01% 270,710
2009-09-09 2009-09-07 7.512 32,831 -4,153 0.01% 246,635
2009-09-08 2009-09-04 7.079 36,984 -2,077 0.01% 261,805
2009-09-07 2009-09-03 6.983 39,061 +4,153 0.01% 272,746
2009-09-02 2009-08-31 6.790 34,908 +4,153 0.01% 237,023
2009-08-27 2009-08-25 7.560 30,755 +104 0.01% 232,521
2009-08-26 2009-08-24 6.983 30,651 -4,153 0.01% 214,022
2009-08-18 2009-08-14 6.838 34,804 +4,153 0.01% 237,993
2009-08-12 2009-08-10 7.560 30,651 -831 0.01% 231,735
2009-08-11 2009-08-07 7.705 31,482 +10,384 0.01% 242,565
2009-08-05 2009-08-03 6.983 21,098 -22,843 0.00% 147,318
2009-07-31 2009-07-29 5.731 43,941 +6,230 0.01% 251,805
2009-07-30 2009-07-28 5.827 37,711 -4,154 0.01% 219,735
2009-07-29 2009-07-27 5.538 41,865 -22,842 0.01% 231,844
2009-07-27 2009-07-23 5.538 64,707 -6,230 0.01% 358,340
2009-07-23 2009-07-21 5.297 70,937 +6,230 0.02% 375,761
2009-07-22 2009-07-20 5.297 64,707 -4,153 0.01% 342,760
2009-07-21 2009-07-17 5.201 68,860 +8,306 0.02% 358,127
2009-07-20 2009-07-16 5.104 60,554 -20,766 0.01% 309,097
2009-07-17 2009-07-15 4.575 81,320 -4,153 0.02% 372,021
2009-07-14 2009-07-10 4.093 85,473 -4,153 0.02% 349,860
2009-07-10 2009-07-08 4.093 89,626 +4,153 0.02% 366,859
2009-07-03 2009-06-30 4.238 85,473 +8,306 0.02% 362,208
2009-07-02 2009-06-29 4.382 77,167 +2,077 0.02% 338,158
2009-06-30 2009-06-26 4.382 75,090 -2,077 0.02% 329,056
2009-06-29 2009-06-25 4.093 77,167 -6,230 0.02% 315,862
2009-06-26 2009-06-24 4.093 83,397 +6,230 0.02% 341,363
2009-06-25 2009-06-23 4.093 77,167 +2,077 0.02% 315,862
2009-06-24 2009-06-22 4.382 75,090 +2,076 0.02% 329,056
2009-06-23 2009-06-19 4.382 73,014 -4,153 0.02% 319,959
2009-06-22 2009-06-18 4.430 77,167 +4,153 0.02% 341,874
2009-06-19 2009-06-17 4.575 73,014 +4,154 0.02% 334,023
2009-06-18 2009-06-16 4.527 68,860 -8,307 0.02% 311,703
2009-06-17 2009-06-15 4.719 77,167 +14,536 0.02% 364,170
2009-06-16 2009-06-12 4.864 62,631 -4,153 0.01% 304,619
2009-06-15 2009-06-11 4.864 66,784 +4,153 0.02% 324,818
2009-06-12 2009-06-10 4.912 62,631 -2,076 0.01% 307,635
2009-06-11 2009-06-09 4.864 64,707 +830 0.01% 314,716
2009-06-10 2009-06-08 5.297 63,877 -26,995 0.01% 338,364
2009-06-09 2009-06-05 5.297 90,872 +58,145 0.02% 481,359
2009-06-08 2009-06-04 5.008 32,727 -8,307 0.01% 163,903
2009-06-05 2009-06-03 4.382 41,034 -4,153 0.01% 179,817
2009-06-04 2009-06-02 4.238 45,187 +2,077 0.01% 191,489
2009-06-03 2009-06-01 4.478 43,110 +6,229 0.01% 193,067
2009-06-02 2009-05-29 4.286 36,881 -51,915 0.01% 158,066
2009-06-01 2009-05-27 3.901 88,796 +10,383 0.02% 346,358
2009-05-29 2009-05-26 3.804 78,413 +2,077 0.02% 298,306
2009-05-27 2009-05-25 3.901 76,336 -4,153 0.02% 297,756
2009-05-26 2009-05-22 3.756 80,489 +14,536 0.02% 302,328
2009-05-25 2009-05-21 3.901 65,953 -2,077 0.02% 257,256
2009-05-21 2009-05-19 4.045 68,030 +32,395 0.02% 275,186
2009-05-20 2009-05-18 3.901 35,635 +2,077 0.01% 138,998
2009-05-19 2009-05-15 3.708 33,558 +4,153 0.01% 124,432
2009-05-18 2009-05-14 3.660 29,405 -12,460 0.01% 107,617
2009-05-15 2009-05-13 3.564 41,865 +6,230 0.01% 149,186
2009-05-14 2009-05-12 3.467 35,635 -4,153 0.01% 123,554
2009-05-13 2009-05-11 3.226 39,788 +8,306 0.01% 128,373
2009-05-12 2009-05-08 3.612 31,482 -10,383 0.01% 113,703
2009-05-11 2009-05-07 3.515 41,865 +14,537 0.01% 147,170
2009-05-08 2009-05-06 3.612 27,328 -182 0.01% 98,700
2009-05-07 2009-05-05 3.467 27,510 -12,174 0.01% 95,383
2009-05-06 2009-05-04 2.600 39,684 +14,048 0.01% 103,194
2009-04-29 2009-04-27 2.311 25,636 +13,214 0.01% 59,257
2009-04-23 2009-04-21 2.504 12,422 +4,154 0.01% 31,106
2009-04-17 2009-04-15 2.889 8,268 -4,154 0.01% 23,889
2009-04-14 2009-04-08 2.167 12,422 +1,662 0.01% 26,918
2009-04-09 2009-04-07 2.360 10,760 +4,153 0.01% 25,390
2009-04-06 2009-04-02 2.311 6,607 -2,077 0.00% 15,272
2009-03-30 2009-03-26 3.586 8,684 +2,037 0.01% 31,141
2009-03-27 2009-03-25 3.712 6,647 -1,589 0.01% 24,673
2009-02-27 2009-02-25 4.907 8,236 -1,590 0.01% 40,416
2009-02-23 2009-02-19 5.159 9,826 +3,179 0.01% 50,691
2009-02-16 2009-02-12 5.348 6,647 +1,590 0.01% 35,545
2009-02-12 2009-02-10 6.228 5,057 -24,796 0.00% 31,497
2009-02-10 2009-02-06 5.285 29,853 +4,768 0.03% 157,764
2009-02-06 2009-02-04 5.159 25,085 -7,947 0.02% 129,410
2009-02-05 2009-02-03 4.970 33,032 +7,947 0.03% 164,173
2009-02-03 2009-01-30 5.348 25,085 -7,947 0.02% 134,145
2009-01-30 2009-01-23 4.718 33,032 +1,907 0.03% 155,861
2009-01-23 2009-01-21 5.096 31,125 +7,947 0.03% 158,611
2009-01-22 2009-01-20 5.285 23,178 +2,226 0.02% 122,488
2009-01-21 2009-01-19 5.662 20,952 -15,895 0.02% 118,634
2009-01-20 2009-01-16 5.096 36,847 +15,895 0.03% 187,770
2009-01-19 2009-01-15 5.096 20,952 -159 0.02% 106,770
2009-01-15 2009-01-13 5.662 21,111 +15,895 0.02% 119,534
2009-01-13 2009-01-09 6.920 5,216 -15,895 0.00% 36,097
2009-01-12 2009-01-08 5.662 21,111 +15,895 0.02% 119,534
2009-01-06 2009-01-02 4.152 5,216 -12,716 0.00% 21,658
2009-01-02 2008-12-29 2.925 17,932 +4,768 0.02% 52,459
2008-12-29 2008-12-22 3.649 13,164 +4,769 0.01% 48,035
2008-12-17 2008-12-15 3.523 8,395 +3,179 0.01% 29,577
2008-10-24 2008-10-22 3.209 5,216 +1,589 0.00% 16,736
2008-10-16 2008-10-14 5.866 3,627 +165 0.00% 21,276
2008-10-03 2008-09-30 7.777 3,462 -1,517 0.00% 26,925
2008-08-25 2008-08-20 10.875 4,979 -304 0.00% 54,146
2008-07-21 2008-07-17 12.589 5,283 +228 0.00% 66,505
2008-06-20 2008-06-18 14.039 5,055 -15,172 0.00% 70,965
2008-06-19 2008-06-17 14.170 20,227 +15,172 0.02% 286,624
2008-05-30 2008-05-28 16.411 5,055 +101 0.00% 82,959
2008-04-18 2008-04-16 14.663 4,954 -892 0.00% 72,638
2008-04-16 2008-04-14 15.201 5,846 +892 0.01% 88,863
2008-04-14 2008-04-10 16.613 4,954 -17,841 0.00% 82,301
2008-04-11 2008-04-09 15.873 22,795 +7,434 0.02% 361,830
2008-04-10 2008-04-08 15.671 15,361 +10,407 0.01% 240,729
2008-04-09 2008-04-07 14.394 4,954 +179 0.00% 71,305
2008-02-28 2008-02-26 15.268 4,775 -14,868 0.00% 72,904
2008-02-25 2008-02-21 15.604 19,643 +14,868 0.02% 306,513
2008-02-12 2008-02-06 16.142 4,775 -45 0.00% 77,079
2007-12-18 2007-12-14 20.918 4,820 -1,487 0.00% 100,823
2007-11-14 2007-11-12 25.155 6,307 +2,974 0.01% 158,653
2007-10-17 2007-10-15 30.018 3,333 +47 0.00% 100,050
2007-10-12 2007-10-10 30.495 3,286 +1,466 0.00% 100,208
2007-09-04 2007-08-31 32.951 1,820 +1,465 0.00% 59,972
2007-07-18 2007-07-16 40.183 355 -293 0.00% 14,265
2007-07-17 2007-07-13 40.251 648 -1,466 0.00% 26,083
2007-07-10 2007-07-06 38.750 2,114 +118 0.00% 81,918
2007-06-26 2007-06-22 37.113 1,996 0.00% 74,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top