History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-10-13 | 2025-10-09 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-10-10 | 2025-10-08 | 0.680 | 458,000 | +0 | 0.02% | 311,440 |
| 2025-10-09 | 2025-10-06 | 0.680 | 458,000 | +0 | 0.02% | 311,440 |
| 2025-10-08 | 2025-10-03 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-10-06 | 2025-10-02 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-10-03 | 2025-09-30 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-10-02 | 2025-09-29 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-09-30 | 2025-09-26 | 0.660 | 458,000 | +0 | 0.02% | 302,280 |
| 2025-09-29 | 2025-09-25 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-09-26 | 2025-09-24 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-09-25 | 2025-09-23 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-09-24 | 2025-09-22 | 0.670 | 458,000 | +0 | 0.02% | 306,860 |
| 2025-09-23 | 2025-09-19 | 0.680 | 458,000 | +0 | 0.02% | 311,440 |
| 2025-09-22 | 2025-09-18 | 0.680 | 458,000 | +0 | 0.02% | 311,440 |
| 2025-09-19 | 2025-09-17 | 0.690 | 458,000 | +0 | 0.02% | 316,020 |
| 2025-09-18 | 2025-09-16 | 0.680 | 458,000 | +0 | 0.02% | 311,440 |
| 2025-09-17 | 2025-09-15 | 0.680 | 458,000 | +0 | 0.02% | 311,440 |
| 2025-09-16 | 2025-09-12 | 0.731 | 458,000 | +0 | 0.02% | 334,955 |
| 2025-09-15 | 2025-09-11 | 0.742 | 458,000 | +19,629 | 0.02% | 339,740 |
| 2025-09-12 | 2025-09-10 | 0.742 | 438,371 | +0 | 0.02% | 325,180 |
| 2025-09-11 | 2025-09-09 | 0.742 | 438,371 | +0 | 0.02% | 325,180 |
| 2025-09-10 | 2025-09-08 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-09-09 | 2025-09-05 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 438,371 | +0 | 0.02% | 334,340 |
| 2025-09-01 | 2025-08-28 | 0.763 | 438,371 | +0 | 0.02% | 334,340 |
| 2025-08-29 | 2025-08-27 | 0.763 | 438,371 | +0 | 0.02% | 334,340 |
| 2025-08-28 | 2025-08-26 | 0.763 | 438,371 | +0 | 0.02% | 334,340 |
| 2025-08-27 | 2025-08-25 | 0.763 | 438,371 | +0 | 0.02% | 334,340 |
| 2025-08-26 | 2025-08-22 | 0.752 | 438,371 | +0 | 0.02% | 329,760 |
| 2025-08-25 | 2025-08-21 | 0.752 | 438,371 | +0 | 0.02% | 329,760 |
| 2025-08-22 | 2025-08-20 | 0.752 | 438,371 | +0 | 0.02% | 329,760 |
| 2025-08-21 | 2025-08-19 | 0.752 | 438,371 | +0 | 0.02% | 329,760 |
| 2025-08-20 | 2025-08-18 | 0.752 | 438,371 | +0 | 0.02% | 329,760 |
| 2025-08-19 | 2025-08-15 | 0.752 | 438,371 | +0 | 0.02% | 329,760 |
| 2025-08-18 | 2025-08-14 | 0.752 | 438,371 | +0 | 0.02% | 329,760 |
| 2025-08-15 | 2025-08-13 | 0.742 | 438,371 | +0 | 0.02% | 325,180 |
| 2025-08-14 | 2025-08-12 | 0.742 | 438,371 | +0 | 0.02% | 325,180 |
| 2025-08-13 | 2025-08-11 | 0.742 | 438,371 | +0 | 0.02% | 325,180 |
| 2025-08-12 | 2025-08-08 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-08-11 | 2025-08-07 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-08-08 | 2025-08-06 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-08-07 | 2025-08-05 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-08-06 | 2025-08-04 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-08-05 | 2025-08-01 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-08-04 | 2025-07-31 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-08-01 | 2025-07-30 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-07-31 | 2025-07-29 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-07-30 | 2025-07-28 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 438,371 | +0 | 0.02% | 320,600 |
| 2025-07-22 | 2025-07-18 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-07-21 | 2025-07-17 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-07-18 | 2025-07-16 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-07-17 | 2025-07-15 | 0.710 | 438,371 | +0 | 0.02% | 311,440 |
| 2025-07-16 | 2025-07-14 | 0.721 | 438,371 | +0 | 0.02% | 316,020 |
| 2025-07-15 | 2025-07-11 | 0.710 | 438,371 | +0 | 0.02% | 311,440 |
| 2025-07-14 | 2025-07-10 | 0.700 | 438,371 | +0 | 0.02% | 306,860 |
| 2025-07-11 | 2025-07-09 | 0.700 | 438,371 | +0 | 0.02% | 306,860 |
| 2025-07-10 | 2025-07-08 | 0.700 | 438,371 | +0 | 0.02% | 306,860 |
| 2025-07-09 | 2025-07-07 | 0.700 | 438,371 | +0 | 0.02% | 306,860 |
| 2025-07-08 | 2025-07-04 | 0.710 | 438,371 | +0 | 0.02% | 311,440 |
| 2025-07-07 | 2025-07-03 | 0.710 | 438,371 | +0 | 0.02% | 311,440 |
| 2025-07-04 | 2025-07-02 | 0.700 | 438,371 | +0 | 0.02% | 306,860 |
| 2025-07-03 | 2025-06-30 | 0.700 | 438,371 | +0 | 0.02% | 306,860 |
| 2025-07-02 | 2025-06-27 | 0.700 | 438,371 | +0 | 0.02% | 306,860 |
| 2025-06-30 | 2025-06-26 | 0.819 | 438,371 | +0 | 0.02% | 358,923 |
| 2025-06-27 | 2025-06-25 | 0.819 | 438,371 | +30,025 | 0.02% | 358,923 |
| 2025-06-26 | 2025-06-24 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2025-06-25 | 2025-06-23 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2025-06-24 | 2025-06-20 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-06-23 | 2025-06-19 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-06-20 | 2025-06-18 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-06-19 | 2025-06-17 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2025-06-18 | 2025-06-16 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2025-06-17 | 2025-06-13 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2025-06-16 | 2025-06-12 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-06-13 | 2025-06-11 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-06-12 | 2025-06-10 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-06-11 | 2025-06-09 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-06-10 | 2025-06-06 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-06-09 | 2025-06-05 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-06-06 | 2025-06-04 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-06-05 | 2025-06-03 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-06-04 | 2025-06-02 | 0.740 | 408,346 | +0 | 0.02% | 302,280 |
| 2025-06-03 | 2025-05-30 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-06-02 | 2025-05-29 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-05-30 | 2025-05-28 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-05-29 | 2025-05-27 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-05-28 | 2025-05-26 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-05-27 | 2025-05-23 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-05-26 | 2025-05-22 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-05-23 | 2025-05-21 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-05-22 | 2025-05-20 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-05-21 | 2025-05-19 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-05-20 | 2025-05-16 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-05-19 | 2025-05-15 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-05-16 | 2025-05-14 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-05-15 | 2025-05-13 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-05-14 | 2025-05-12 | 0.740 | 408,346 | +0 | 0.02% | 302,280 |
| 2025-05-13 | 2025-05-09 | 0.718 | 408,346 | +0 | 0.02% | 293,120 |
| 2025-05-12 | 2025-05-08 | 0.718 | 408,346 | +0 | 0.02% | 293,120 |
| 2025-05-09 | 2025-05-07 | 0.718 | 408,346 | +0 | 0.02% | 293,120 |
| 2025-05-08 | 2025-05-06 | 0.718 | 408,346 | +0 | 0.02% | 293,120 |
| 2025-05-07 | 2025-05-02 | 0.707 | 408,346 | +0 | 0.02% | 288,540 |
| 2025-05-06 | 2025-04-30 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2025-05-02 | 2025-04-29 | 0.695 | 408,346 | +0 | 0.02% | 283,960 |
| 2025-04-30 | 2025-04-28 | 0.695 | 408,346 | +0 | 0.02% | 283,960 |
| 2025-04-29 | 2025-04-25 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2025-04-28 | 2025-04-24 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2025-04-25 | 2025-04-23 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2025-04-24 | 2025-04-22 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2025-04-23 | 2025-04-17 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2025-04-22 | 2025-04-16 | 0.662 | 408,346 | +0 | 0.02% | 270,220 |
| 2025-04-17 | 2025-04-15 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2025-04-16 | 2025-04-14 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2025-04-15 | 2025-04-11 | 0.673 | 408,346 | +0 | 0.02% | 274,800 |
| 2025-04-14 | 2025-04-10 | 0.651 | 408,346 | +0 | 0.02% | 265,640 |
| 2025-04-11 | 2025-04-09 | 0.662 | 408,346 | +0 | 0.02% | 270,220 |
| 2025-04-10 | 2025-04-08 | 0.639 | 408,346 | +0 | 0.02% | 261,060 |
| 2025-04-09 | 2025-04-07 | 0.628 | 408,346 | +0 | 0.02% | 256,480 |
| 2025-04-08 | 2025-04-03 | 0.729 | 408,346 | +0 | 0.02% | 297,700 |
| 2025-04-07 | 2025-04-02 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-04-03 | 2025-04-01 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-04-02 | 2025-03-31 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-04-01 | 2025-03-28 | 0.740 | 408,346 | +0 | 0.02% | 302,280 |
| 2025-03-31 | 2025-03-27 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-03-28 | 2025-03-26 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-03-27 | 2025-03-25 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-03-26 | 2025-03-24 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-03-25 | 2025-03-21 | 0.740 | 408,346 | +0 | 0.02% | 302,280 |
| 2025-03-24 | 2025-03-20 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-03-21 | 2025-03-19 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-03-20 | 2025-03-18 | 0.830 | 408,346 | +0 | 0.02% | 338,920 |
| 2025-03-19 | 2025-03-17 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2025-03-18 | 2025-03-14 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2025-03-17 | 2025-03-13 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-03-14 | 2025-03-12 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-03-13 | 2025-03-11 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-03-12 | 2025-03-10 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-03-11 | 2025-03-07 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-03-10 | 2025-03-06 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-03-07 | 2025-03-05 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-03-06 | 2025-03-04 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-03-05 | 2025-03-03 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-03-04 | 2025-02-28 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-03-03 | 2025-02-27 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-02-28 | 2025-02-26 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-02-27 | 2025-02-25 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-02-26 | 2025-02-24 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-02-25 | 2025-02-21 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2025-02-24 | 2025-02-20 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-02-21 | 2025-02-19 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-02-20 | 2025-02-18 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-02-19 | 2025-02-17 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2025-02-18 | 2025-02-14 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2025-02-17 | 2025-02-13 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2025-02-14 | 2025-02-12 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2025-02-13 | 2025-02-11 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2025-02-12 | 2025-02-10 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2025-02-11 | 2025-02-07 | 0.830 | 408,346 | +0 | 0.02% | 338,920 |
| 2025-02-10 | 2025-02-06 | 0.841 | 408,346 | +0 | 0.02% | 343,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 408,346 | +0 | 0.02% | 338,920 |
| 2025-02-06 | 2025-02-04 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2025-02-05 | 2025-02-03 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-02-04 | 2025-01-28 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2025-02-03 | 2025-01-24 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-01-27 | 2025-01-23 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-01-24 | 2025-01-22 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-01-23 | 2025-01-21 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-01-22 | 2025-01-20 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-01-21 | 2025-01-17 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-01-20 | 2025-01-16 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-01-17 | 2025-01-15 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-01-16 | 2025-01-14 | 0.740 | 408,346 | +0 | 0.02% | 302,280 |
| 2025-01-15 | 2025-01-13 | 0.718 | 408,346 | +0 | 0.02% | 293,120 |
| 2025-01-14 | 2025-01-10 | 0.729 | 408,346 | +0 | 0.02% | 297,700 |
| 2025-01-13 | 2025-01-09 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-01-10 | 2025-01-08 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2025-01-09 | 2025-01-07 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-01-08 | 2025-01-06 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-01-07 | 2025-01-03 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-01-06 | 2025-01-02 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2025-01-03 | 2024-12-31 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2025-01-02 | 2024-12-27 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-30 | 2024-12-24 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-27 | 2024-12-20 | 0.729 | 408,346 | +0 | 0.02% | 297,700 |
| 2024-12-23 | 2024-12-19 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2024-12-20 | 2024-12-18 | 0.740 | 408,346 | +0 | 0.02% | 302,280 |
| 2024-12-19 | 2024-12-17 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-18 | 2024-12-16 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2024-12-17 | 2024-12-13 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-16 | 2024-12-12 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-13 | 2024-12-11 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-12 | 2024-12-10 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-11 | 2024-12-09 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-12-10 | 2024-12-06 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-09 | 2024-12-05 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-12-06 | 2024-12-04 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-12-05 | 2024-12-03 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-12-04 | 2024-12-02 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-12-03 | 2024-11-29 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-12-02 | 2024-11-28 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-11-29 | 2024-11-27 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-11-28 | 2024-11-26 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-11-27 | 2024-11-25 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2024-11-26 | 2024-11-22 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2024-11-25 | 2024-11-21 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-11-22 | 2024-11-20 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-11-21 | 2024-11-19 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-11-20 | 2024-11-18 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2024-11-19 | 2024-11-15 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-11-18 | 2024-11-14 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2024-11-15 | 2024-11-13 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-11-14 | 2024-11-12 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-11-13 | 2024-11-11 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-11-12 | 2024-11-08 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2024-11-11 | 2024-11-07 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2024-11-08 | 2024-11-06 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-11-07 | 2024-11-05 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-11-06 | 2024-11-04 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2024-11-05 | 2024-11-01 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2024-11-04 | 2024-10-31 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-11-01 | 2024-10-30 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-10-31 | 2024-10-29 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2024-10-30 | 2024-10-28 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2024-10-29 | 2024-10-25 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2024-10-28 | 2024-10-24 | 0.808 | 408,346 | +0 | 0.02% | 329,760 |
| 2024-10-25 | 2024-10-23 | 0.796 | 408,346 | +0 | 0.02% | 325,180 |
| 2024-10-24 | 2024-10-22 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2024-10-23 | 2024-10-21 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-10-22 | 2024-10-18 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-10-21 | 2024-10-17 | 0.740 | 408,346 | +0 | 0.02% | 302,280 |
| 2024-10-18 | 2024-10-16 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-10-17 | 2024-10-15 | 0.740 | 408,346 | +0 | 0.02% | 302,280 |
| 2024-10-16 | 2024-10-14 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-10-15 | 2024-10-10 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-10-14 | 2024-10-09 | 0.774 | 408,346 | +0 | 0.02% | 316,020 |
| 2024-10-10 | 2024-10-08 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-10-09 | 2024-10-07 | 0.864 | 408,346 | +0 | 0.02% | 352,660 |
| 2024-10-08 | 2024-10-04 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2024-10-07 | 2024-10-03 | 0.819 | 408,346 | +0 | 0.02% | 334,340 |
| 2024-10-04 | 2024-10-02 | 0.852 | 408,346 | +0 | 0.02% | 348,080 |
| 2024-10-03 | 2024-09-30 | 0.785 | 408,346 | +0 | 0.02% | 320,600 |
| 2024-10-02 | 2024-09-27 | 0.763 | 408,346 | +0 | 0.02% | 311,440 |
| 2024-09-30 | 2024-09-26 | 0.751 | 408,346 | +0 | 0.02% | 306,860 |
| 2024-09-27 | 2024-09-25 | 0.729 | 408,346 | +0 | 0.02% | 297,700 |
| 2024-09-26 | 2024-09-24 | 0.729 | 408,346 | +0 | 0.02% | 297,700 |
| 2024-09-25 | 2024-09-23 | 0.707 | 408,346 | +0 | 0.02% | 288,540 |
| 2024-09-24 | 2024-09-20 | 0.718 | 408,346 | +0 | 0.02% | 293,120 |
| 2024-09-23 | 2024-09-19 | 0.707 | 408,346 | +0 | 0.02% | 288,540 |
| 2024-09-20 | 2024-09-17 | 0.673 | 408,346 | +0 | 0.02% | 274,800 |
| 2024-09-19 | 2024-09-16 | 0.673 | 408,346 | +0 | 0.02% | 274,800 |
| 2024-09-17 | 2024-09-13 | 0.695 | 408,346 | +0 | 0.02% | 283,960 |
| 2024-09-16 | 2024-09-12 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2024-09-13 | 2024-09-11 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2024-09-12 | 2024-09-10 | 0.707 | 408,346 | +0 | 0.02% | 288,540 |
| 2024-09-11 | 2024-09-09 | 0.684 | 408,346 | +0 | 0.02% | 279,380 |
| 2024-09-10 | 2024-09-05 | 0.718 | 408,346 | +0 | 0.02% | 293,120 |
| 2024-09-09 | 2024-09-04 | 0.836 | 408,346 | +0 | 0.02% | 341,579 |
| 2024-09-05 | 2024-09-03 | 0.849 | 408,346 | +36,031 | 0.02% | 346,603 |
| 2024-09-04 | 2024-09-02 | 0.836 | 372,315 | +0 | 0.02% | 311,440 |
| 2024-09-03 | 2024-08-30 | 0.861 | 372,315 | +0 | 0.02% | 320,600 |
| 2024-09-02 | 2024-08-29 | 0.861 | 372,315 | +0 | 0.02% | 320,600 |
| 2024-08-30 | 2024-08-28 | 0.861 | 372,315 | +0 | 0.02% | 320,600 |
| 2024-08-29 | 2024-08-27 | 0.873 | 372,315 | +0 | 0.02% | 325,180 |
| 2024-08-28 | 2024-08-26 | 0.923 | 372,315 | +0 | 0.02% | 343,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 372,315 | +0 | 0.02% | 338,920 |
| 2024-08-26 | 2024-08-22 | 1.021 | 372,315 | +0 | 0.02% | 380,140 |
| 2024-08-23 | 2024-08-21 | 0.984 | 372,315 | +0 | 0.02% | 366,400 |
| 2024-08-22 | 2024-08-20 | 0.972 | 372,315 | +0 | 0.02% | 361,820 |
| 2024-08-21 | 2024-08-19 | 0.996 | 372,315 | +0 | 0.02% | 370,980 |
| 2024-08-20 | 2024-08-16 | 1.009 | 372,315 | +0 | 0.02% | 375,560 |
| 2024-08-19 | 2024-08-15 | 1.009 | 372,315 | +0 | 0.02% | 375,560 |
| 2024-08-16 | 2024-08-14 | 0.996 | 372,315 | +0 | 0.02% | 370,980 |
| 2024-08-15 | 2024-08-13 | 1.021 | 372,315 | +0 | 0.02% | 380,140 |
| 2024-08-14 | 2024-08-12 | 0.996 | 372,315 | +0 | 0.02% | 370,980 |
| 2024-08-13 | 2024-08-09 | 1.009 | 372,315 | +0 | 0.02% | 375,560 |
| 2024-08-12 | 2024-08-08 | 0.972 | 372,315 | +0 | 0.02% | 361,820 |
| 2024-08-09 | 2024-08-07 | 0.972 | 372,315 | +0 | 0.02% | 361,820 |
| 2024-08-08 | 2024-08-06 | 0.923 | 372,315 | +0 | 0.02% | 343,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 372,315 | +0 | 0.02% | 338,920 |
| 2024-08-06 | 2024-08-02 | 0.947 | 372,315 | +0 | 0.02% | 352,660 |
| 2024-08-05 | 2024-08-01 | 0.972 | 372,315 | +0 | 0.02% | 361,820 |
| 2024-08-02 | 2024-07-31 | 0.923 | 372,315 | +0 | 0.02% | 343,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 372,315 | +0 | 0.02% | 334,340 |
| 2024-07-31 | 2024-07-29 | 0.910 | 372,315 | +0 | 0.02% | 338,920 |
| 2024-07-30 | 2024-07-26 | 0.910 | 372,315 | +0 | 0.02% | 338,920 |
| 2024-07-29 | 2024-07-25 | 0.923 | 372,315 | +0 | 0.02% | 343,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 372,315 | +0 | 0.02% | 343,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 372,315 | +0 | 0.02% | 348,080 |
| 2024-07-24 | 2024-07-22 | 0.947 | 372,315 | +0 | 0.02% | 352,660 |
| 2024-07-23 | 2024-07-19 | 0.935 | 372,315 | +0 | 0.02% | 348,080 |
| 2024-07-22 | 2024-07-18 | 0.984 | 372,315 | +0 | 0.02% | 366,400 |
| 2024-07-19 | 2024-07-17 | 0.996 | 372,315 | +0 | 0.02% | 370,980 |
| 2024-07-18 | 2024-07-16 | 0.984 | 372,315 | +0 | 0.02% | 366,400 |
| 2024-07-17 | 2024-07-15 | 1.021 | 372,315 | +0 | 0.02% | 380,140 |
| 2024-07-16 | 2024-07-12 | 1.021 | 372,315 | +0 | 0.02% | 380,140 |
| 2024-07-15 | 2024-07-11 | 1.033 | 372,315 | +0 | 0.02% | 384,720 |
| 2024-07-12 | 2024-07-10 | 1.021 | 372,315 | +0 | 0.02% | 380,140 |
| 2024-07-11 | 2024-07-09 | 1.070 | 372,315 | +0 | 0.02% | 398,460 |
| 2024-07-10 | 2024-07-08 | 1.095 | 372,315 | +0 | 0.02% | 407,619 |
| 2024-07-09 | 2024-07-05 | 1.193 | 372,315 | +0 | 0.02% | 444,259 |
| 2024-07-08 | 2024-07-04 | 1.230 | 372,315 | +0 | 0.02% | 457,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 372,315 | +0 | 0.02% | 457,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 372,315 | +0 | 0.02% | 462,579 |
| 2024-07-03 | 2024-06-28 | 1.169 | 372,315 | +0 | 0.02% | 435,099 |
| 2024-07-02 | 2024-06-27 | 1.232 | 372,315 | +0 | 0.02% | 458,796 |
| 2024-06-28 | 2024-06-26 | 1.271 | 372,315 | +15,513 | 0.02% | 473,133 |
| 2024-06-27 | 2024-06-25 | 1.245 | 356,802 | +0 | 0.02% | 444,260 |
| 2024-06-26 | 2024-06-24 | 1.219 | 356,802 | +0 | 0.02% | 435,100 |
| 2024-06-25 | 2024-06-21 | 1.207 | 356,802 | +0 | 0.02% | 430,520 |
| 2024-06-24 | 2024-06-20 | 1.194 | 356,802 | +0 | 0.02% | 425,940 |
| 2024-06-21 | 2024-06-19 | 1.194 | 356,802 | +0 | 0.02% | 425,940 |
| 2024-06-20 | 2024-06-18 | 1.194 | 356,802 | +0 | 0.02% | 425,940 |
| 2024-06-19 | 2024-06-17 | 1.065 | 356,802 | +0 | 0.02% | 380,140 |
| 2024-06-18 | 2024-06-14 | 1.053 | 356,802 | +0 | 0.02% | 375,560 |
| 2024-06-17 | 2024-06-13 | 1.065 | 356,802 | +0 | 0.02% | 380,140 |
| 2024-06-14 | 2024-06-12 | 1.027 | 356,802 | +0 | 0.02% | 366,400 |
| 2024-06-13 | 2024-06-11 | 1.027 | 356,802 | +0 | 0.02% | 366,400 |
| 2024-06-12 | 2024-06-07 | 1.065 | 356,802 | +0 | 0.02% | 380,140 |
| 2024-06-11 | 2024-06-06 | 1.065 | 356,802 | +0 | 0.02% | 380,140 |
| 2024-06-07 | 2024-06-05 | 1.014 | 356,802 | +0 | 0.02% | 361,820 |
| 2024-06-06 | 2024-06-04 | 1.001 | 356,802 | +0 | 0.02% | 357,240 |
| 2024-06-05 | 2024-06-03 | 1.014 | 356,802 | +0 | 0.02% | 361,820 |
| 2024-06-04 | 2024-05-31 | 0.937 | 356,802 | +0 | 0.02% | 334,340 |
| 2024-06-03 | 2024-05-30 | 0.963 | 356,802 | +0 | 0.02% | 343,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 356,802 | +0 | 0.02% | 343,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 356,802 | +0 | 0.02% | 357,240 |
| 2024-05-29 | 2024-05-27 | 0.950 | 356,802 | +0 | 0.02% | 338,920 |
| 2024-05-28 | 2024-05-24 | 0.911 | 356,802 | +0 | 0.02% | 325,180 |
| 2024-05-27 | 2024-05-23 | 0.950 | 356,802 | +0 | 0.02% | 338,920 |
| 2024-05-24 | 2024-05-22 | 0.963 | 356,802 | +0 | 0.02% | 343,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 356,802 | +0 | 0.02% | 334,340 |
| 2024-05-22 | 2024-05-20 | 0.976 | 356,802 | +0 | 0.02% | 348,080 |
| 2024-05-21 | 2024-05-17 | 0.937 | 356,802 | +0 | 0.02% | 334,340 |
| 2024-05-20 | 2024-05-16 | 0.950 | 356,802 | +0 | 0.02% | 338,920 |
| 2024-05-17 | 2024-05-14 | 0.963 | 356,802 | +0 | 0.02% | 343,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 356,802 | +0 | 0.02% | 352,660 |
| 2024-05-14 | 2024-05-10 | 0.976 | 356,802 | +0 | 0.02% | 348,080 |
| 2024-05-13 | 2024-05-09 | 0.950 | 356,802 | +0 | 0.02% | 338,920 |
| 2024-05-10 | 2024-05-08 | 0.873 | 356,802 | +0 | 0.02% | 311,440 |
| 2024-05-09 | 2024-05-07 | 0.796 | 356,802 | +0 | 0.02% | 283,960 |
| 2024-05-08 | 2024-05-06 | 0.770 | 356,802 | +0 | 0.02% | 274,800 |
| 2024-05-07 | 2024-05-03 | 0.783 | 356,802 | +0 | 0.02% | 279,380 |
| 2024-05-06 | 2024-05-02 | 0.783 | 356,802 | +0 | 0.02% | 279,380 |
| 2024-05-03 | 2024-04-30 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-05-02 | 2024-04-29 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-04-30 | 2024-04-26 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-04-29 | 2024-04-25 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-04-26 | 2024-04-24 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2024-04-25 | 2024-04-23 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2024-04-24 | 2024-04-22 | 0.680 | 356,802 | +0 | 0.02% | 242,740 |
| 2024-04-23 | 2024-04-19 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-04-22 | 2024-04-18 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-04-19 | 2024-04-17 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-04-18 | 2024-04-16 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-04-17 | 2024-04-15 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-04-16 | 2024-04-12 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-04-15 | 2024-04-11 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-04-12 | 2024-04-10 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-04-11 | 2024-04-09 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-04-10 | 2024-04-08 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-04-09 | 2024-04-05 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-04-08 | 2024-04-03 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-04-05 | 2024-04-02 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-04-03 | 2024-03-28 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-04-02 | 2024-03-27 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-03-28 | 2024-03-26 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-03-27 | 2024-03-25 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-26 | 2024-03-22 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-25 | 2024-03-21 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2024-03-22 | 2024-03-20 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-21 | 2024-03-19 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-20 | 2024-03-18 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-19 | 2024-03-15 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-03-18 | 2024-03-14 | 0.757 | 356,802 | +0 | 0.02% | 270,220 |
| 2024-03-15 | 2024-03-13 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2024-03-14 | 2024-03-12 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-13 | 2024-03-11 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-03-12 | 2024-03-08 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-11 | 2024-03-07 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-03-08 | 2024-03-06 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-07 | 2024-03-05 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-06 | 2024-03-04 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-03-05 | 2024-03-01 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2024-03-04 | 2024-02-29 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2024-03-01 | 2024-02-28 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2024-02-29 | 2024-02-27 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2024-02-28 | 2024-02-26 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2024-02-27 | 2024-02-23 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2024-02-26 | 2024-02-22 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-02-23 | 2024-02-21 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-02-22 | 2024-02-20 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-02-21 | 2024-02-19 | 0.680 | 356,802 | +0 | 0.02% | 242,740 |
| 2024-02-20 | 2024-02-16 | 0.680 | 356,802 | +0 | 0.02% | 242,740 |
| 2024-02-19 | 2024-02-15 | 0.680 | 356,802 | +0 | 0.02% | 242,740 |
| 2024-02-16 | 2024-02-14 | 0.680 | 356,802 | +0 | 0.02% | 242,740 |
| 2024-02-15 | 2024-02-09 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-02-14 | 2024-02-07 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-02-08 | 2024-02-06 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-02-07 | 2024-02-05 | 0.680 | 356,802 | +0 | 0.02% | 242,740 |
| 2024-02-06 | 2024-02-02 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-02-05 | 2024-02-01 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-02-02 | 2024-01-31 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-02-01 | 2024-01-30 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-01-31 | 2024-01-29 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-01-30 | 2024-01-26 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-01-29 | 2024-01-25 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-01-26 | 2024-01-24 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-01-25 | 2024-01-23 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-01-24 | 2024-01-22 | 0.680 | 356,802 | +0 | 0.02% | 242,740 |
| 2024-01-23 | 2024-01-19 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-01-22 | 2024-01-18 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-01-19 | 2024-01-17 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2024-01-18 | 2024-01-16 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2024-01-17 | 2024-01-15 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2024-01-16 | 2024-01-12 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2024-01-15 | 2024-01-11 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2024-01-12 | 2024-01-10 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2024-01-11 | 2024-01-09 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2024-01-10 | 2024-01-08 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2024-01-09 | 2024-01-05 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2024-01-08 | 2024-01-04 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2024-01-05 | 2024-01-03 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2024-01-04 | 2024-01-02 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2024-01-03 | 2023-12-29 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2024-01-02 | 2023-12-28 | 0.642 | 356,802 | +0 | 0.02% | 229,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 356,802 | +0 | 0.02% | 226,710 |
| 2023-12-28 | 2023-12-22 | 0.635 | 356,802 | +0 | 0.02% | 226,710 |
| 2023-12-27 | 2023-12-21 | 0.642 | 356,802 | +0 | 0.02% | 229,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 356,802 | +0 | 0.02% | 222,130 |
| 2023-12-21 | 2023-12-19 | 0.629 | 356,802 | +0 | 0.02% | 224,420 |
| 2023-12-20 | 2023-12-18 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-12-19 | 2023-12-15 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-12-18 | 2023-12-14 | 0.603 | 356,802 | +0 | 0.02% | 215,260 |
| 2023-12-15 | 2023-12-13 | 0.603 | 356,802 | +0 | 0.02% | 215,260 |
| 2023-12-14 | 2023-12-12 | 0.603 | 356,802 | +0 | 0.02% | 215,260 |
| 2023-12-13 | 2023-12-11 | 0.616 | 356,802 | +0 | 0.02% | 219,840 |
| 2023-12-12 | 2023-12-08 | 0.629 | 356,802 | +0 | 0.02% | 224,420 |
| 2023-12-11 | 2023-12-07 | 0.610 | 356,802 | +0 | 0.02% | 217,550 |
| 2023-12-08 | 2023-12-06 | 0.616 | 356,802 | +0 | 0.02% | 219,840 |
| 2023-12-07 | 2023-12-05 | 0.623 | 356,802 | +0 | 0.02% | 222,130 |
| 2023-12-06 | 2023-12-04 | 0.635 | 356,802 | +0 | 0.02% | 226,710 |
| 2023-12-05 | 2023-12-01 | 0.642 | 356,802 | +0 | 0.02% | 229,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 356,802 | +0 | 0.02% | 229,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 356,802 | +0 | 0.02% | 229,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 356,802 | +0 | 0.02% | 229,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-28 | 2023-11-24 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-27 | 2023-11-23 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-24 | 2023-11-22 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2023-11-23 | 2023-11-21 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-22 | 2023-11-20 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-21 | 2023-11-17 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-20 | 2023-11-16 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2023-11-17 | 2023-11-15 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2023-11-16 | 2023-11-14 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-15 | 2023-11-13 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-14 | 2023-11-10 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2023-11-13 | 2023-11-09 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-10 | 2023-11-08 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-11-09 | 2023-11-07 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-11-08 | 2023-11-06 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-11-07 | 2023-11-03 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-11-06 | 2023-11-02 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2023-11-03 | 2023-11-01 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-11-02 | 2023-10-31 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2023-11-01 | 2023-10-30 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2023-10-31 | 2023-10-27 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-30 | 2023-10-26 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-10-27 | 2023-10-25 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-10-26 | 2023-10-24 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-25 | 2023-10-20 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-24 | 2023-10-19 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2023-10-20 | 2023-10-18 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-10-19 | 2023-10-17 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-18 | 2023-10-16 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2023-10-17 | 2023-10-13 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-16 | 2023-10-12 | 0.732 | 356,802 | +0 | 0.02% | 261,060 |
| 2023-10-13 | 2023-10-11 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-12 | 2023-10-10 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-11 | 2023-10-09 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-10-10 | 2023-10-06 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-09 | 2023-10-05 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-06 | 2023-10-04 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-10-05 | 2023-10-03 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-10-04 | 2023-09-29 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-10-03 | 2023-09-28 | 0.719 | 356,802 | +0 | 0.02% | 256,480 |
| 2023-09-29 | 2023-09-27 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-09-28 | 2023-09-26 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-09-27 | 2023-09-25 | 0.693 | 356,802 | +0 | 0.02% | 247,320 |
| 2023-09-26 | 2023-09-22 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-09-25 | 2023-09-21 | 0.706 | 356,802 | +0 | 0.02% | 251,900 |
| 2023-09-22 | 2023-09-20 | 0.745 | 356,802 | +0 | 0.02% | 265,640 |
| 2023-09-21 | 2023-09-19 | 0.770 | 356,802 | +0 | 0.02% | 274,800 |
| 2023-09-20 | 2023-09-18 | 0.757 | 356,802 | +0 | 0.02% | 270,220 |
| 2023-09-19 | 2023-09-15 | 0.770 | 356,802 | +0 | 0.02% | 274,800 |
| 2023-09-18 | 2023-09-14 | 0.667 | 356,802 | +0 | 0.02% | 238,160 |
| 2023-09-15 | 2023-09-13 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-09-14 | 2023-09-12 | 0.655 | 356,802 | +0 | 0.02% | 233,580 |
| 2023-09-13 | 2023-09-11 | 0.680 | 356,802 | +0 | 0.02% | 242,740 |
| 2023-09-12 | 2023-09-07 | 1.232 | 356,802 | +0 | 0.02% | 439,680 |
| 2023-09-11 | 2023-09-06 | 1.232 | 356,802 | +89,200 | 0.02% | 439,680 |
| 2023-09-07 | 2023-09-05 | 1.249 | 267,602 | +0 | 0.02% | 334,340 |
| 2023-09-06 | 2023-09-04 | 1.249 | 267,602 | +0 | 0.02% | 334,340 |
| 2023-09-05 | 2023-08-31 | 1.215 | 267,602 | +0 | 0.02% | 325,180 |
| 2023-09-04 | 2023-08-30 | 1.232 | 267,602 | +0 | 0.02% | 329,760 |
| 2023-08-31 | 2023-08-29 | 1.198 | 267,602 | +0 | 0.02% | 320,600 |
| 2023-08-30 | 2023-08-28 | 1.181 | 267,602 | +0 | 0.02% | 316,020 |
| 2023-08-29 | 2023-08-25 | 1.181 | 267,602 | +0 | 0.02% | 316,020 |
| 2023-08-28 | 2023-08-24 | 1.164 | 267,602 | +0 | 0.02% | 311,440 |
| 2023-08-25 | 2023-08-23 | 1.181 | 267,602 | +0 | 0.02% | 316,020 |
| 2023-08-24 | 2023-08-22 | 1.164 | 267,602 | +0 | 0.02% | 311,440 |
| 2023-08-23 | 2023-08-21 | 1.164 | 267,602 | +0 | 0.02% | 311,440 |
| 2023-08-22 | 2023-08-18 | 1.181 | 267,602 | +0 | 0.02% | 316,020 |
| 2023-08-21 | 2023-08-17 | 1.164 | 267,602 | +0 | 0.02% | 311,440 |
| 2023-08-18 | 2023-08-16 | 1.027 | 267,602 | +0 | 0.02% | 274,800 |
| 2023-08-17 | 2023-08-15 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-08-16 | 2023-08-14 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-08-15 | 2023-08-11 | 1.078 | 267,602 | +0 | 0.02% | 288,540 |
| 2023-08-14 | 2023-08-10 | 1.095 | 267,602 | +0 | 0.02% | 293,120 |
| 2023-08-11 | 2023-08-09 | 1.061 | 267,602 | +0 | 0.02% | 283,960 |
| 2023-08-10 | 2023-08-08 | 1.078 | 267,602 | +0 | 0.02% | 288,540 |
| 2023-08-09 | 2023-08-07 | 1.095 | 267,602 | +0 | 0.02% | 293,120 |
| 2023-08-08 | 2023-08-04 | 1.112 | 267,602 | +0 | 0.02% | 297,700 |
| 2023-08-07 | 2023-08-03 | 1.095 | 267,602 | +0 | 0.02% | 293,120 |
| 2023-08-04 | 2023-08-02 | 1.130 | 267,602 | +0 | 0.02% | 302,280 |
| 2023-08-03 | 2023-08-01 | 1.112 | 267,602 | +0 | 0.02% | 297,700 |
| 2023-08-02 | 2023-07-31 | 1.147 | 267,602 | +0 | 0.02% | 306,860 |
| 2023-08-01 | 2023-07-28 | 1.147 | 267,602 | +0 | 0.02% | 306,860 |
| 2023-07-31 | 2023-07-27 | 1.078 | 267,602 | +0 | 0.02% | 288,540 |
| 2023-07-28 | 2023-07-26 | 1.078 | 267,602 | +0 | 0.02% | 288,540 |
| 2023-07-27 | 2023-07-25 | 1.061 | 267,602 | +0 | 0.02% | 283,960 |
| 2023-07-26 | 2023-07-24 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-25 | 2023-07-21 | 1.061 | 267,602 | +0 | 0.02% | 283,960 |
| 2023-07-24 | 2023-07-20 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-21 | 2023-07-19 | 1.061 | 267,602 | +0 | 0.02% | 283,960 |
| 2023-07-20 | 2023-07-18 | 1.061 | 267,602 | +0 | 0.02% | 283,960 |
| 2023-07-19 | 2023-07-14 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-18 | 2023-07-13 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-14 | 2023-07-12 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-13 | 2023-07-11 | 1.061 | 267,602 | +0 | 0.02% | 283,960 |
| 2023-07-12 | 2023-07-10 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-11 | 2023-07-07 | 1.061 | 267,602 | +0 | 0.02% | 283,960 |
| 2023-07-10 | 2023-07-06 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-07 | 2023-07-05 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-06 | 2023-07-04 | 1.044 | 267,602 | +0 | 0.02% | 279,380 |
| 2023-07-05 | 2023-07-03 | 1.078 | 267,602 | +0 | 0.02% | 288,540 |
| 2023-07-04 | 2023-06-30 | 1.131 | 267,602 | +0 | 0.02% | 302,576 |
| 2023-07-03 | 2023-06-29 | 1.131 | 267,602 | +8,363 | 0.02% | 302,576 |
| 2023-06-30 | 2023-06-28 | 1.131 | 259,239 | +0 | 0.02% | 293,120 |
| 2023-06-29 | 2023-06-27 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2023-06-28 | 2023-06-26 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2023-06-27 | 2023-06-23 | 1.166 | 259,239 | +0 | 0.02% | 302,280 |
| 2023-06-26 | 2023-06-21 | 1.184 | 259,239 | +0 | 0.02% | 306,860 |
| 2023-06-23 | 2023-06-20 | 1.184 | 259,239 | +0 | 0.02% | 306,860 |
| 2023-06-21 | 2023-06-19 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2023-06-20 | 2023-06-16 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2023-06-19 | 2023-06-15 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-06-16 | 2023-06-14 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-06-15 | 2023-06-13 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-06-14 | 2023-06-12 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-06-13 | 2023-06-09 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-06-12 | 2023-06-08 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2023-06-09 | 2023-06-07 | 1.025 | 259,239 | +0 | 0.02% | 265,640 |
| 2023-06-08 | 2023-06-06 | 1.007 | 259,239 | +0 | 0.02% | 261,060 |
| 2023-06-07 | 2023-06-05 | 1.007 | 259,239 | +0 | 0.02% | 261,060 |
| 2023-06-06 | 2023-06-02 | 0.989 | 259,239 | +0 | 0.02% | 256,480 |
| 2023-06-05 | 2023-06-01 | 0.972 | 259,239 | +0 | 0.02% | 251,900 |
| 2023-06-02 | 2023-05-31 | 0.972 | 259,239 | +0 | 0.02% | 251,900 |
| 2023-06-01 | 2023-05-30 | 1.025 | 259,239 | +0 | 0.02% | 265,640 |
| 2023-05-31 | 2023-05-29 | 1.025 | 259,239 | +0 | 0.02% | 265,640 |
| 2023-05-30 | 2023-05-25 | 0.989 | 259,239 | +0 | 0.02% | 256,480 |
| 2023-05-29 | 2023-05-24 | 0.989 | 259,239 | +0 | 0.02% | 256,480 |
| 2023-05-25 | 2023-05-23 | 1.007 | 259,239 | +0 | 0.02% | 261,060 |
| 2023-05-24 | 2023-05-22 | 1.007 | 259,239 | +0 | 0.02% | 261,060 |
| 2023-05-23 | 2023-05-19 | 0.989 | 259,239 | +0 | 0.02% | 256,480 |
| 2023-05-22 | 2023-05-18 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-05-19 | 2023-05-17 | 1.007 | 259,239 | +0 | 0.02% | 261,060 |
| 2023-05-18 | 2023-05-16 | 1.025 | 259,239 | +0 | 0.02% | 265,640 |
| 2023-05-17 | 2023-05-15 | 1.025 | 259,239 | +0 | 0.02% | 265,640 |
| 2023-05-16 | 2023-05-12 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-05-15 | 2023-05-11 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-05-12 | 2023-05-10 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2023-05-11 | 2023-05-09 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-05-10 | 2023-05-08 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2023-05-09 | 2023-05-05 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2023-05-08 | 2023-05-04 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-05-05 | 2023-05-03 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-05-04 | 2023-05-02 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-05-03 | 2023-04-28 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-05-02 | 2023-04-27 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-04-28 | 2023-04-26 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2023-04-27 | 2023-04-25 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-04-26 | 2023-04-24 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-04-25 | 2023-04-21 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2023-04-24 | 2023-04-20 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2023-04-21 | 2023-04-19 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2023-04-20 | 2023-04-18 | 1.131 | 259,239 | +0 | 0.02% | 293,120 |
| 2023-04-19 | 2023-04-17 | 1.095 | 259,239 | +0 | 0.02% | 283,960 |
| 2023-04-18 | 2023-04-14 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-04-17 | 2023-04-13 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-04-14 | 2023-04-12 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-04-13 | 2023-04-11 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2023-04-12 | 2023-04-06 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2023-04-11 | 2023-04-04 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2023-04-06 | 2023-04-03 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-04-04 | 2023-03-31 | 1.095 | 259,239 | +0 | 0.02% | 283,960 |
| 2023-04-03 | 2023-03-30 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2023-03-31 | 2023-03-29 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-03-30 | 2023-03-28 | 1.095 | 259,239 | +0 | 0.02% | 283,960 |
| 2023-03-29 | 2023-03-27 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-03-28 | 2023-03-24 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2023-03-27 | 2023-03-23 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2023-03-24 | 2023-03-22 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2023-03-23 | 2023-03-21 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2023-03-22 | 2023-03-20 | 1.095 | 259,239 | +0 | 0.02% | 283,960 |
| 2023-03-21 | 2023-03-17 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2023-03-20 | 2023-03-16 | 1.095 | 259,239 | +0 | 0.02% | 283,960 |
| 2023-03-17 | 2023-03-15 | 1.131 | 259,239 | +0 | 0.02% | 293,120 |
| 2023-03-16 | 2023-03-14 | 1.184 | 259,239 | +0 | 0.02% | 306,860 |
| 2023-03-15 | 2023-03-13 | 1.184 | 259,239 | +0 | 0.02% | 306,860 |
| 2023-03-14 | 2023-03-10 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2023-03-13 | 2023-03-09 | 1.219 | 259,239 | +0 | 0.02% | 316,020 |
| 2023-03-10 | 2023-03-08 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2023-03-09 | 2023-03-07 | 1.219 | 259,239 | +0 | 0.02% | 316,020 |
| 2023-03-08 | 2023-03-06 | 1.237 | 259,239 | +0 | 0.02% | 320,600 |
| 2023-03-07 | 2023-03-03 | 1.219 | 259,239 | +0 | 0.02% | 316,020 |
| 2023-03-06 | 2023-03-02 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2023-03-03 | 2023-03-01 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2023-03-02 | 2023-02-28 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2023-03-01 | 2023-02-27 | 1.184 | 259,239 | +0 | 0.02% | 306,860 |
| 2023-02-28 | 2023-02-24 | 1.219 | 259,239 | +0 | 0.02% | 316,020 |
| 2023-02-27 | 2023-02-23 | 1.184 | 259,239 | +0 | 0.02% | 306,860 |
| 2023-02-24 | 2023-02-22 | 1.219 | 259,239 | +0 | 0.02% | 316,020 |
| 2023-02-23 | 2023-02-21 | 1.237 | 259,239 | +0 | 0.02% | 320,600 |
| 2023-02-22 | 2023-02-20 | 1.219 | 259,239 | +0 | 0.02% | 316,020 |
| 2023-02-21 | 2023-02-17 | 1.184 | 259,239 | +0 | 0.02% | 306,860 |
| 2023-02-20 | 2023-02-16 | 1.237 | 259,239 | +0 | 0.02% | 320,600 |
| 2023-02-17 | 2023-02-15 | 1.237 | 259,239 | +0 | 0.02% | 320,600 |
| 2023-02-16 | 2023-02-14 | 1.254 | 259,239 | +0 | 0.02% | 325,180 |
| 2023-02-15 | 2023-02-13 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-02-14 | 2023-02-10 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-02-13 | 2023-02-09 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-02-10 | 2023-02-08 | 1.254 | 259,239 | +0 | 0.02% | 325,180 |
| 2023-02-09 | 2023-02-07 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-02-08 | 2023-02-06 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-02-07 | 2023-02-03 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-02-06 | 2023-02-02 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-02-03 | 2023-02-01 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2023-02-02 | 2023-01-31 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-02-01 | 2023-01-30 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-01-31 | 2023-01-27 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-01-30 | 2023-01-26 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2023-01-27 | 2023-01-20 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-01-26 | 2023-01-19 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-01-20 | 2023-01-18 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-01-19 | 2023-01-17 | 1.254 | 259,239 | +0 | 0.02% | 325,180 |
| 2023-01-18 | 2023-01-16 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-01-17 | 2023-01-13 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-01-16 | 2023-01-12 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-01-13 | 2023-01-11 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-01-12 | 2023-01-10 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2023-01-11 | 2023-01-09 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2023-01-10 | 2023-01-06 | 1.325 | 259,239 | +0 | 0.02% | 343,500 |
| 2023-01-09 | 2023-01-05 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2023-01-06 | 2023-01-04 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2023-01-05 | 2023-01-03 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2023-01-04 | 2022-12-30 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2023-01-03 | 2022-12-29 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2022-12-30 | 2022-12-28 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2022-12-29 | 2022-12-23 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2022-12-28 | 2022-12-22 | 1.325 | 259,239 | +0 | 0.02% | 343,500 |
| 2022-12-23 | 2022-12-21 | 1.343 | 259,239 | +0 | 0.02% | 348,080 |
| 2022-12-22 | 2022-12-20 | 1.325 | 259,239 | +0 | 0.02% | 343,500 |
| 2022-12-21 | 2022-12-19 | 1.343 | 259,239 | +0 | 0.02% | 348,080 |
| 2022-12-20 | 2022-12-16 | 1.413 | 259,239 | +0 | 0.02% | 366,400 |
| 2022-12-19 | 2022-12-15 | 1.325 | 259,239 | +0 | 0.02% | 343,500 |
| 2022-12-16 | 2022-12-14 | 1.378 | 259,239 | +0 | 0.02% | 357,240 |
| 2022-12-15 | 2022-12-13 | 1.378 | 259,239 | +0 | 0.02% | 357,240 |
| 2022-12-14 | 2022-12-12 | 1.378 | 259,239 | +0 | 0.02% | 357,240 |
| 2022-12-13 | 2022-12-09 | 1.360 | 259,239 | +0 | 0.02% | 352,660 |
| 2022-12-12 | 2022-12-08 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2022-12-09 | 2022-12-07 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2022-12-08 | 2022-12-06 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2022-12-07 | 2022-12-05 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2022-12-06 | 2022-12-02 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2022-12-05 | 2022-12-01 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2022-12-02 | 2022-11-30 | 1.307 | 259,239 | +0 | 0.02% | 338,920 |
| 2022-12-01 | 2022-11-29 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2022-11-30 | 2022-11-28 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2022-11-29 | 2022-11-25 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2022-11-28 | 2022-11-24 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2022-11-25 | 2022-11-23 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2022-11-24 | 2022-11-22 | 1.237 | 259,239 | +0 | 0.02% | 320,600 |
| 2022-11-23 | 2022-11-21 | 1.290 | 259,239 | +0 | 0.02% | 334,340 |
| 2022-11-22 | 2022-11-18 | 1.272 | 259,239 | +0 | 0.02% | 329,760 |
| 2022-11-21 | 2022-11-17 | 1.254 | 259,239 | +0 | 0.02% | 325,180 |
| 2022-11-18 | 2022-11-16 | 1.237 | 259,239 | +0 | 0.02% | 320,600 |
| 2022-11-17 | 2022-11-15 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2022-11-16 | 2022-11-14 | 1.166 | 259,239 | +0 | 0.02% | 302,280 |
| 2022-11-15 | 2022-11-11 | 1.166 | 259,239 | +0 | 0.02% | 302,280 |
| 2022-11-14 | 2022-11-10 | 1.166 | 259,239 | +0 | 0.02% | 302,280 |
| 2022-11-11 | 2022-11-09 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2022-11-10 | 2022-11-08 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2022-11-09 | 2022-11-07 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2022-11-08 | 2022-11-04 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2022-11-07 | 2022-11-03 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2022-11-04 | 2022-11-02 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2022-11-03 | 2022-11-01 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2022-11-02 | 2022-10-31 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2022-11-01 | 2022-10-28 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2022-10-31 | 2022-10-27 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2022-10-28 | 2022-10-26 | 1.131 | 259,239 | +0 | 0.02% | 293,120 |
| 2022-10-27 | 2022-10-25 | 1.131 | 259,239 | +0 | 0.02% | 293,120 |
| 2022-10-26 | 2022-10-24 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2022-10-25 | 2022-10-21 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2022-10-24 | 2022-10-20 | 1.166 | 259,239 | +0 | 0.02% | 302,280 |
| 2022-10-21 | 2022-10-19 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2022-10-20 | 2022-10-18 | 1.166 | 259,239 | +0 | 0.02% | 302,280 |
| 2022-10-19 | 2022-10-17 | 1.131 | 259,239 | +0 | 0.02% | 293,120 |
| 2022-10-18 | 2022-10-14 | 1.166 | 259,239 | +0 | 0.02% | 302,280 |
| 2022-10-17 | 2022-10-13 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2022-10-14 | 2022-10-12 | 1.095 | 259,239 | +0 | 0.02% | 283,960 |
| 2022-10-13 | 2022-10-11 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2022-10-12 | 2022-10-10 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2022-10-11 | 2022-10-07 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2022-10-10 | 2022-10-06 | 1.131 | 259,239 | +0 | 0.02% | 293,120 |
| 2022-10-07 | 2022-10-05 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2022-10-06 | 2022-10-03 | 1.095 | 259,239 | +0 | 0.02% | 283,960 |
| 2022-10-05 | 2022-09-30 | 1.060 | 259,239 | +0 | 0.02% | 274,800 |
| 2022-10-03 | 2022-09-29 | 1.078 | 259,239 | +0 | 0.02% | 279,380 |
| 2022-09-30 | 2022-09-28 | 1.042 | 259,239 | +0 | 0.02% | 270,220 |
| 2022-09-29 | 2022-09-27 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2022-09-28 | 2022-09-26 | 1.113 | 259,239 | +0 | 0.02% | 288,540 |
| 2022-09-27 | 2022-09-23 | 1.131 | 259,239 | +0 | 0.02% | 293,120 |
| 2022-09-26 | 2022-09-22 | 1.148 | 259,239 | +0 | 0.02% | 297,700 |
| 2022-09-23 | 2022-09-21 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2022-09-22 | 2022-09-20 | 1.219 | 259,239 | +0 | 0.02% | 316,020 |
| 2022-09-21 | 2022-09-19 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2022-09-20 | 2022-09-16 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2022-09-19 | 2022-09-15 | 1.254 | 259,239 | +0 | 0.02% | 325,180 |
| 2022-09-16 | 2022-09-14 | 1.201 | 259,239 | +0 | 0.02% | 311,440 |
| 2022-09-15 | 2022-09-13 | 1.219 | 259,239 | +0 | 0.02% | 316,020 |
| 2022-09-14 | 2022-09-09 | 1.254 | 259,239 | +0 | 0.02% | 325,180 |
| 2022-09-13 | 2022-09-08 | 1.347 | 259,239 | +0 | 0.02% | 349,157 |
| 2022-09-09 | 2022-09-07 | 1.403 | 259,239 | +14,402 | 0.02% | 363,706 |
| 2022-09-08 | 2022-09-06 | 1.384 | 244,837 | +0 | 0.02% | 338,920 |
| 2022-09-07 | 2022-09-05 | 1.347 | 244,837 | +0 | 0.02% | 329,760 |
| 2022-09-06 | 2022-09-02 | 1.384 | 244,837 | +0 | 0.02% | 338,920 |
| 2022-09-05 | 2022-09-01 | 1.366 | 244,837 | +0 | 0.02% | 334,340 |
| 2022-09-02 | 2022-08-31 | 1.366 | 244,837 | +0 | 0.02% | 334,340 |
| 2022-09-01 | 2022-08-30 | 1.366 | 244,837 | +0 | 0.02% | 334,340 |
| 2022-08-31 | 2022-08-29 | 1.403 | 244,837 | +0 | 0.02% | 343,500 |
| 2022-08-30 | 2022-08-26 | 1.403 | 244,837 | +0 | 0.02% | 343,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 244,837 | +0 | 0.02% | 357,240 |
| 2022-08-26 | 2022-08-24 | 1.347 | 244,837 | +128,299 | 0.02% | 329,760 |
| 2022-07-06 | 2022-07-04 | 2.542 | 116,538 | +16,214 | 0.01% | 296,281 |
| 2022-01-12 | 2022-01-10 | 3.166 | 100,324 | +16,313 | 0.01% | 317,602 |
| 2021-09-13 | 2021-09-09 | 3.357 | 84,011 | +4,781 | 0.01% | 282,008 |
| 2021-05-11 | 2021-05-07 | 1.899 | 79,230 | -7,269 | 0.01% | 150,420 |
| 2021-04-26 | 2021-04-22 | 1.733 | 86,499 | +7,269 | 0.01% | 149,940 |
| 2021-03-30 | 2021-03-26 | 1.678 | 79,230 | -18,172 | 0.01% | 132,980 |
| 2020-12-14 | 2020-12-10 | 1.623 | 97,402 | -36,344 | 0.01% | 158,120 |
| 2020-11-24 | 2020-11-20 | 1.486 | 133,746 | +36,344 | 0.02% | 198,720 |
| 2020-11-11 | 2020-11-09 | 1.279 | 97,402 | -18,172 | 0.01% | 124,620 |
| 2020-09-18 | 2020-09-16 | 0.894 | 115,574 | +10,903 | 0.01% | 103,350 |
| 2020-07-03 | 2020-06-30 | 1.871 | 104,671 | +26,168 | 0.01% | 195,840 |
| 2020-04-02 | 2020-03-31 | 1.522 | 78,503 | +2,726 | 0.01% | 119,520 |
| 2019-11-07 | 2019-11-05 | 3.155 | 75,777 | +2,725 | 0.01% | 239,079 |
| 2019-10-15 | 2019-10-11 | 3.302 | 73,052 | +13,629 | 0.01% | 241,201 |
| 2019-08-01 | 2019-07-30 | 3.852 | 59,423 | -10,903 | 0.01% | 228,902 |
| 2019-07-18 | 2019-07-16 | 4.402 | 70,326 | +10,903 | 0.01% | 309,601 |
| 2019-07-08 | 2019-07-04 | 4.826 | 59,423 | +3,410 | 0.01% | 286,776 |
| 2019-07-05 | 2019-07-03 | 4.787 | 56,013 | -12,847 | 0.01% | 268,139 |
| 2019-07-02 | 2019-06-27 | 4.515 | 68,860 | +10,277 | 0.01% | 310,879 |
| 2019-06-28 | 2019-06-26 | 4.476 | 58,583 | +2,570 | 0.01% | 262,202 |
| 2019-06-27 | 2019-06-25 | 4.476 | 56,013 | +12,847 | 0.01% | 250,700 |
| 2019-05-09 | 2019-05-07 | 5.060 | 43,166 | +38,541 | 0.01% | 218,400 |
| 2018-07-09 | 2018-07-05 | 4.535 | 4,625 | +101 | 0.00% | 20,976 |
| 2017-10-27 | 2017-10-25 | 6.724 | 4,524 | -4,022 | 0.00% | 30,417 |
| 2017-10-16 | 2017-10-12 | 7.098 | 8,546 | +68 | 0.00% | 60,663 |
| 2017-09-22 | 2017-09-20 | 7.941 | 8,478 | +3,990 | 0.00% | 67,321 |
| 2015-10-12 | 2015-10-08 | 4.152 | 4,488 | +66 | 0.00% | 18,633 |
| 2015-06-15 | 2015-06-11 | 5.962 | 4,422 | +45 | 0.00% | 26,366 |
| 2014-10-13 | 2014-10-09 | 6.231 | 4,377 | +44 | 0.00% | 27,272 |
| 2014-06-12 | 2014-06-10 | 6.853 | 4,333 | +25 | 0.00% | 29,694 |
| 2013-10-11 | 2013-10-09 | 8.152 | 4,308 | +68 | 0.00% | 35,118 |
| 2013-05-31 | 2013-05-29 | 7.982 | 4,240 | +46 | 0.00% | 33,845 |
| 2012-10-16 | 2012-10-12 | 8.799 | 4,194 | +82 | 0.00% | 36,905 |
| 2012-07-11 | 2012-07-09 | 7.793 | 4,112 | -6,852 | 0.00% | 32,043 |
| 2012-07-06 | 2012-07-04 | 8.187 | 10,964 | +6,852 | 0.00% | 89,758 |
| 2012-06-08 | 2012-06-06 | 8.711 | 4,112 | +103 | 0.00% | 35,819 |
| 2012-01-20 | 2012-01-18 | 8.127 | 4,009 | -11,135 | 0.00% | 32,582 |
| 2012-01-13 | 2012-01-11 | 7.409 | 15,144 | +11,135 | 0.00% | 112,197 |
| 2011-12-15 | 2011-12-13 | 6.780 | 4,009 | -11,135 | 0.00% | 27,181 |
| 2011-12-12 | 2011-12-08 | 7.409 | 15,144 | +11,135 | 0.00% | 112,197 |
| 2011-10-24 | 2011-10-20 | 7.094 | 4,009 | +891 | 0.00% | 28,441 |
| 2011-09-19 | 2011-09-15 | 8.625 | 3,118 | +148 | 0.00% | 26,894 |
| 2011-09-01 | 2011-08-30 | 9.851 | 2,970 | -10,608 | 0.00% | 29,257 |
| 2011-08-25 | 2011-08-23 | 9.191 | 13,578 | +10,608 | 0.00% | 124,796 |
| 2011-08-22 | 2011-08-18 | 11.076 | 2,970 | -8,487 | 0.00% | 32,897 |
| 2011-08-18 | 2011-08-16 | 11.925 | 11,457 | +8,487 | 0.00% | 136,623 |
| 2011-08-11 | 2011-08-09 | 9.474 | 2,970 | +848 | 0.00% | 28,137 |
| 2011-05-23 | 2011-05-19 | 18.684 | 2,122 | +45 | 0.00% | 39,648 |
| 2010-09-09 | 2010-09-07 | 8.524 | 2,077 | -2,076 | 0.00% | 17,703 |
| 2010-08-26 | 2010-08-24 | 7.657 | 4,153 | -6,230 | 0.00% | 31,798 |
| 2010-08-25 | 2010-08-23 | 7.271 | 10,383 | +4,153 | 0.00% | 75,500 |
| 2010-08-23 | 2010-08-19 | 8.379 | 6,230 | +4,153 | 0.00% | 52,202 |
| 2010-07-23 | 2010-07-21 | 7.753 | 2,077 | -4,153 | 0.00% | 16,103 |
| 2010-07-19 | 2010-07-15 | 7.609 | 6,230 | +4,153 | 0.00% | 47,401 |
| 2010-06-02 | 2010-05-31 | 6.164 | 2,077 | -8,306 | 0.00% | 12,802 |
| 2010-05-10 | 2010-05-06 | 6.212 | 10,383 | +8,306 | 0.00% | 64,500 |
| 2010-03-24 | 2010-03-22 | 6.694 | 2,077 | -8,306 | 0.00% | 13,903 |
| 2010-03-04 | 2010-03-02 | 6.645 | 10,383 | +8,306 | 0.00% | 69,000 |
| 2010-01-21 | 2010-01-19 | 7.223 | 2,077 | -6,229 | 0.00% | 15,003 |
| 2010-01-14 | 2010-01-12 | 7.079 | 8,306 | +6,229 | 0.00% | 58,797 |
| 2010-01-13 | 2010-01-11 | 6.983 | 2,077 | -8,306 | 0.00% | 14,503 |
| 2009-12-02 | 2009-11-30 | 6.116 | 10,383 | -2,077 | 0.00% | 63,500 |
| 2009-12-01 | 2009-11-27 | 6.116 | 12,460 | +4,154 | 0.00% | 76,202 |
| 2009-11-20 | 2009-11-18 | 6.549 | 8,306 | +4,153 | 0.00% | 54,397 |
| 2009-10-30 | 2009-10-28 | 7.223 | 4,153 | +2,076 | 0.00% | 29,999 |
| 2009-10-27 | 2009-10-22 | 7.849 | 2,077 | +2,077 | 0.00% | 16,303 |
| 2009-08-03 | 2009-07-30 | 5.586 | 0 | -6,230 | ||
| 2009-07-31 | 2009-07-29 | 5.731 | 6,230 | +6,230 | 0.00% | 35,701 |
| 2009-05-22 | 2009-05-20 | 3.901 | 0 | -20,766 | ||
| 2009-05-21 | 2009-05-19 | 4.045 | 20,766 | +20,766 | 0.00% | 84,000 |
| 2009-05-19 | 2009-05-15 | 3.708 | 0 | -20,766 | ||
| 2009-05-18 | 2009-05-14 | 3.660 | 20,766 | +20,766 | 0.00% | 76,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 0 | -20,766 | ||
| 2009-05-08 | 2009-05-06 | 3.612 | 20,766 | -20,766 | 0.00% | 75,000 |
| 2009-05-07 | 2009-05-05 | 3.467 | 41,532 | +41,532 | 0.01% | 144,000 |
| 2008-06-05 | 2008-06-03 | 15.620 | 0 | -1,517 | ||
| 2008-05-30 | 2008-05-28 | 16.411 | 1,517 | -4,430 | 0.00% | 24,896 |
| 2008-05-21 | 2008-05-19 | 18.160 | 5,947 | +5,947 | 0.01% | 107,998 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy