History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-10-13 | 2025-10-09 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-10-10 | 2025-10-08 | 0.680 | 228,000 | +0 | 0.01% | 155,040 |
| 2025-10-09 | 2025-10-06 | 0.680 | 228,000 | +0 | 0.01% | 155,040 |
| 2025-10-08 | 2025-10-03 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-10-06 | 2025-10-02 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-10-03 | 2025-09-30 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-10-02 | 2025-09-29 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-09-30 | 2025-09-26 | 0.660 | 228,000 | +0 | 0.01% | 150,480 |
| 2025-09-29 | 2025-09-25 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-09-26 | 2025-09-24 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-09-25 | 2025-09-23 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-09-24 | 2025-09-22 | 0.670 | 228,000 | +0 | 0.01% | 152,760 |
| 2025-09-23 | 2025-09-19 | 0.680 | 228,000 | +0 | 0.01% | 155,040 |
| 2025-09-22 | 2025-09-18 | 0.680 | 228,000 | +0 | 0.01% | 155,040 |
| 2025-09-19 | 2025-09-17 | 0.690 | 228,000 | +0 | 0.01% | 157,320 |
| 2025-09-18 | 2025-09-16 | 0.680 | 228,000 | +0 | 0.01% | 155,040 |
| 2025-09-17 | 2025-09-15 | 0.680 | 228,000 | +0 | 0.01% | 155,040 |
| 2025-09-16 | 2025-09-12 | 0.731 | 228,000 | +0 | 0.01% | 166,746 |
| 2025-09-15 | 2025-09-11 | 0.742 | 228,000 | +9,771 | 0.01% | 169,128 |
| 2025-09-12 | 2025-09-10 | 0.742 | 218,229 | +0 | 0.01% | 161,880 |
| 2025-09-11 | 2025-09-09 | 0.742 | 218,229 | +0 | 0.01% | 161,880 |
| 2025-09-10 | 2025-09-08 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-09-09 | 2025-09-05 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 218,229 | +0 | 0.01% | 166,440 |
| 2025-09-01 | 2025-08-28 | 0.763 | 218,229 | +0 | 0.01% | 166,440 |
| 2025-08-29 | 2025-08-27 | 0.763 | 218,229 | +0 | 0.01% | 166,440 |
| 2025-08-28 | 2025-08-26 | 0.763 | 218,229 | +0 | 0.01% | 166,440 |
| 2025-08-27 | 2025-08-25 | 0.763 | 218,229 | +0 | 0.01% | 166,440 |
| 2025-08-26 | 2025-08-22 | 0.752 | 218,229 | +0 | 0.01% | 164,160 |
| 2025-08-25 | 2025-08-21 | 0.752 | 218,229 | +0 | 0.01% | 164,160 |
| 2025-08-22 | 2025-08-20 | 0.752 | 218,229 | +0 | 0.01% | 164,160 |
| 2025-08-21 | 2025-08-19 | 0.752 | 218,229 | +0 | 0.01% | 164,160 |
| 2025-08-20 | 2025-08-18 | 0.752 | 218,229 | +0 | 0.01% | 164,160 |
| 2025-08-19 | 2025-08-15 | 0.752 | 218,229 | +0 | 0.01% | 164,160 |
| 2025-08-18 | 2025-08-14 | 0.752 | 218,229 | +0 | 0.01% | 164,160 |
| 2025-08-15 | 2025-08-13 | 0.742 | 218,229 | +0 | 0.01% | 161,880 |
| 2025-08-14 | 2025-08-12 | 0.742 | 218,229 | +0 | 0.01% | 161,880 |
| 2025-08-13 | 2025-08-11 | 0.742 | 218,229 | +0 | 0.01% | 161,880 |
| 2025-08-12 | 2025-08-08 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-08-11 | 2025-08-07 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-08-08 | 2025-08-06 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-08-07 | 2025-08-05 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-08-06 | 2025-08-04 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-08-05 | 2025-08-01 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-08-04 | 2025-07-31 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-08-01 | 2025-07-30 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-07-31 | 2025-07-29 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-07-30 | 2025-07-28 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 218,229 | +0 | 0.01% | 159,600 |
| 2025-07-22 | 2025-07-18 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-07-21 | 2025-07-17 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-07-18 | 2025-07-16 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-07-17 | 2025-07-15 | 0.710 | 218,229 | +0 | 0.01% | 155,040 |
| 2025-07-16 | 2025-07-14 | 0.721 | 218,229 | +0 | 0.01% | 157,320 |
| 2025-07-15 | 2025-07-11 | 0.710 | 218,229 | +0 | 0.01% | 155,040 |
| 2025-07-14 | 2025-07-10 | 0.700 | 218,229 | +0 | 0.01% | 152,760 |
| 2025-07-11 | 2025-07-09 | 0.700 | 218,229 | +0 | 0.01% | 152,760 |
| 2025-07-10 | 2025-07-08 | 0.700 | 218,229 | +0 | 0.01% | 152,760 |
| 2025-07-09 | 2025-07-07 | 0.700 | 218,229 | +0 | 0.01% | 152,760 |
| 2025-07-08 | 2025-07-04 | 0.710 | 218,229 | +0 | 0.01% | 155,040 |
| 2025-07-07 | 2025-07-03 | 0.710 | 218,229 | +0 | 0.01% | 155,040 |
| 2025-07-04 | 2025-07-02 | 0.700 | 218,229 | +0 | 0.01% | 152,760 |
| 2025-07-03 | 2025-06-30 | 0.700 | 218,229 | +0 | 0.01% | 152,760 |
| 2025-07-02 | 2025-06-27 | 0.700 | 218,229 | +0 | 0.01% | 152,760 |
| 2025-06-30 | 2025-06-26 | 0.819 | 218,229 | +0 | 0.01% | 178,679 |
| 2025-06-27 | 2025-06-25 | 0.819 | 218,229 | +14,948 | 0.01% | 178,679 |
| 2025-06-26 | 2025-06-24 | 0.819 | 203,281 | +0 | 0.01% | 166,440 |
| 2025-06-25 | 2025-06-23 | 0.819 | 203,281 | +0 | 0.01% | 166,440 |
| 2025-06-24 | 2025-06-20 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-06-23 | 2025-06-19 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-06-20 | 2025-06-18 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-06-19 | 2025-06-17 | 0.808 | 203,281 | +0 | 0.01% | 164,160 |
| 2025-06-18 | 2025-06-16 | 0.819 | 203,281 | +0 | 0.01% | 166,440 |
| 2025-06-17 | 2025-06-13 | 0.808 | 203,281 | +0 | 0.01% | 164,160 |
| 2025-06-16 | 2025-06-12 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-06-13 | 2025-06-11 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-06-12 | 2025-06-10 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-06-11 | 2025-06-09 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-06-10 | 2025-06-06 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-06-09 | 2025-06-05 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-06-06 | 2025-06-04 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-06-05 | 2025-06-03 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-06-04 | 2025-06-02 | 0.740 | 203,281 | +0 | 0.01% | 150,480 |
| 2025-06-03 | 2025-05-30 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-06-02 | 2025-05-29 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-05-30 | 2025-05-28 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-05-29 | 2025-05-27 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-05-28 | 2025-05-26 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-05-27 | 2025-05-23 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-05-26 | 2025-05-22 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-05-23 | 2025-05-21 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-05-22 | 2025-05-20 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-05-21 | 2025-05-19 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-05-20 | 2025-05-16 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-05-19 | 2025-05-15 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-05-16 | 2025-05-14 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-05-15 | 2025-05-13 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-05-14 | 2025-05-12 | 0.740 | 203,281 | +0 | 0.01% | 150,480 |
| 2025-05-13 | 2025-05-09 | 0.718 | 203,281 | +0 | 0.01% | 145,920 |
| 2025-05-12 | 2025-05-08 | 0.718 | 203,281 | +0 | 0.01% | 145,920 |
| 2025-05-09 | 2025-05-07 | 0.718 | 203,281 | +0 | 0.01% | 145,920 |
| 2025-05-08 | 2025-05-06 | 0.718 | 203,281 | +0 | 0.01% | 145,920 |
| 2025-05-07 | 2025-05-02 | 0.707 | 203,281 | +0 | 0.01% | 143,640 |
| 2025-05-06 | 2025-04-30 | 0.684 | 203,281 | +0 | 0.01% | 139,080 |
| 2025-05-02 | 2025-04-29 | 0.695 | 203,281 | +0 | 0.01% | 141,360 |
| 2025-04-30 | 2025-04-28 | 0.695 | 203,281 | +0 | 0.01% | 141,360 |
| 2025-04-29 | 2025-04-25 | 0.684 | 203,281 | +0 | 0.01% | 139,080 |
| 2025-04-28 | 2025-04-24 | 0.684 | 203,281 | +0 | 0.01% | 139,080 |
| 2025-04-25 | 2025-04-23 | 0.684 | 203,281 | +0 | 0.01% | 139,080 |
| 2025-04-24 | 2025-04-22 | 0.684 | 203,281 | +0 | 0.01% | 139,080 |
| 2025-04-23 | 2025-04-17 | 0.684 | 203,281 | +0 | 0.01% | 139,080 |
| 2025-04-22 | 2025-04-16 | 0.662 | 203,281 | +0 | 0.01% | 134,520 |
| 2025-04-17 | 2025-04-15 | 0.684 | 203,281 | +0 | 0.01% | 139,080 |
| 2025-04-16 | 2025-04-14 | 0.684 | 203,281 | +0 | 0.01% | 139,080 |
| 2025-04-15 | 2025-04-11 | 0.673 | 203,281 | +0 | 0.01% | 136,800 |
| 2025-04-14 | 2025-04-10 | 0.651 | 203,281 | +0 | 0.01% | 132,240 |
| 2025-04-11 | 2025-04-09 | 0.662 | 203,281 | +0 | 0.01% | 134,520 |
| 2025-04-10 | 2025-04-08 | 0.639 | 203,281 | +0 | 0.01% | 129,960 |
| 2025-04-09 | 2025-04-07 | 0.628 | 203,281 | +0 | 0.01% | 127,680 |
| 2025-04-08 | 2025-04-03 | 0.729 | 203,281 | +0 | 0.01% | 148,200 |
| 2025-04-07 | 2025-04-02 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-04-03 | 2025-04-01 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-04-02 | 2025-03-31 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-04-01 | 2025-03-28 | 0.740 | 203,281 | +0 | 0.01% | 150,480 |
| 2025-03-31 | 2025-03-27 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-03-28 | 2025-03-26 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-03-27 | 2025-03-25 | 0.751 | 203,281 | +0 | 0.01% | 152,760 |
| 2025-03-26 | 2025-03-24 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-03-25 | 2025-03-21 | 0.740 | 203,281 | +0 | 0.01% | 150,480 |
| 2025-03-24 | 2025-03-20 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-03-21 | 2025-03-19 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-03-20 | 2025-03-18 | 0.830 | 203,281 | +0 | 0.01% | 168,720 |
| 2025-03-19 | 2025-03-17 | 0.819 | 203,281 | +0 | 0.01% | 166,440 |
| 2025-03-18 | 2025-03-14 | 0.819 | 203,281 | +0 | 0.01% | 166,440 |
| 2025-03-17 | 2025-03-13 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-03-14 | 2025-03-12 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-03-13 | 2025-03-11 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-03-12 | 2025-03-10 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-03-11 | 2025-03-07 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-03-10 | 2025-03-06 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-03-07 | 2025-03-05 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-03-06 | 2025-03-04 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-03-05 | 2025-03-03 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-03-04 | 2025-02-28 | 0.774 | 203,281 | +0 | 0.01% | 157,320 |
| 2025-03-03 | 2025-02-27 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-02-28 | 2025-02-26 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-02-27 | 2025-02-25 | 0.763 | 203,281 | +0 | 0.01% | 155,040 |
| 2025-02-26 | 2025-02-24 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-02-25 | 2025-02-21 | 0.785 | 203,281 | +0 | 0.01% | 159,600 |
| 2025-02-24 | 2025-02-20 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-02-21 | 2025-02-19 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-02-20 | 2025-02-18 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-02-19 | 2025-02-17 | 0.808 | 203,281 | +0 | 0.01% | 164,160 |
| 2025-02-18 | 2025-02-14 | 0.808 | 203,281 | +0 | 0.01% | 164,160 |
| 2025-02-17 | 2025-02-13 | 0.819 | 203,281 | +0 | 0.01% | 166,440 |
| 2025-02-14 | 2025-02-12 | 0.819 | 203,281 | +0 | 0.01% | 166,440 |
| 2025-02-13 | 2025-02-11 | 0.808 | 203,281 | +0 | 0.01% | 164,160 |
| 2025-02-12 | 2025-02-10 | 0.808 | 203,281 | +0 | 0.01% | 164,160 |
| 2025-02-11 | 2025-02-07 | 0.830 | 203,281 | +0 | 0.01% | 168,720 |
| 2025-02-10 | 2025-02-06 | 0.841 | 203,281 | +0 | 0.01% | 171,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 203,281 | +0 | 0.01% | 168,720 |
| 2025-02-06 | 2025-02-04 | 0.808 | 203,281 | +0 | 0.01% | 164,160 |
| 2025-02-05 | 2025-02-03 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-02-04 | 2025-01-28 | 0.796 | 203,281 | +0 | 0.01% | 161,880 |
| 2025-02-03 | 2025-01-24 | 0.774 | 203,281 | +5,349 | 0.01% | 157,320 |
| 2024-09-05 | 2024-09-03 | 0.849 | 197,932 | +17,465 | 0.01% | 168,004 |
| 2024-09-04 | 2024-09-02 | 0.836 | 180,467 | -8,129 | 0.01% | 150,960 |
| 2024-06-28 | 2024-06-26 | 1.271 | 188,596 | +7,858 | 0.01% | 239,665 |
| 2024-06-13 | 2024-06-11 | 1.027 | 180,738 | +3,116 | 0.01% | 185,600 |
| 2024-06-03 | 2024-05-30 | 0.963 | 177,622 | +6,232 | 0.01% | 171,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 171,390 | -14,023 | 0.01% | 160,600 |
| 2024-05-14 | 2024-05-10 | 0.976 | 185,413 | +7,791 | 0.01% | 180,880 |
| 2024-01-16 | 2024-01-12 | 0.693 | 177,622 | +1,558 | 0.01% | 123,120 |
| 2024-01-11 | 2024-01-09 | 0.655 | 176,064 | -6,232 | 0.01% | 115,260 |
| 2023-09-11 | 2023-09-06 | 1.232 | 182,296 | +45,574 | 0.01% | 224,640 |
| 2023-07-03 | 2023-06-29 | 1.131 | 136,722 | +4,272 | 0.01% | 154,591 |
| 2023-03-20 | 2023-03-16 | 1.095 | 132,450 | +1,132 | 0.01% | 145,080 |
| 2023-01-30 | 2023-01-26 | 1.307 | 131,318 | -12,452 | 0.01% | 171,680 |
| 2022-09-09 | 2022-09-07 | 1.403 | 143,770 | +7,987 | 0.01% | 201,706 |
| 2022-08-31 | 2022-08-29 | 1.403 | 135,783 | -10,692 | 0.01% | 190,500 |
| 2022-07-29 | 2022-07-27 | 1.796 | 146,475 | +9,623 | 0.01% | 263,041 |
| 2022-07-06 | 2022-07-04 | 2.542 | 136,852 | +19,040 | 0.01% | 347,927 |
| 2022-06-08 | 2022-06-06 | 2.933 | 117,812 | -13,806 | 0.01% | 345,600 |
| 2022-03-18 | 2022-03-16 | 2.151 | 131,618 | -1,841 | 0.01% | 283,140 |
| 2022-02-14 | 2022-02-10 | 2.521 | 133,459 | -29,453 | 0.01% | 336,401 |
| 2022-01-26 | 2022-01-24 | 2.412 | 162,912 | +7,364 | 0.01% | 392,941 |
| 2022-01-14 | 2022-01-12 | 2.129 | 155,548 | +5,522 | 0.01% | 331,239 |
| 2022-01-12 | 2022-01-10 | 3.166 | 150,026 | +24,394 | 0.01% | 474,947 |
| 2021-12-28 | 2021-12-22 | 2.751 | 125,632 | -29,288 | 0.01% | 345,561 |
| 2021-09-13 | 2021-09-09 | 3.357 | 154,920 | +8,817 | 0.02% | 520,036 |
| 2021-09-03 | 2021-09-01 | 3.247 | 146,103 | -109,033 | 0.02% | 474,359 |
| 2021-08-16 | 2021-08-12 | 3.604 | 255,136 | +34,164 | 0.03% | 919,621 |
| 2021-08-10 | 2021-08-06 | 3.384 | 220,972 | +6,542 | 0.03% | 747,840 |
| 2021-07-12 | 2021-07-08 | 2.696 | 214,430 | +109,032 | 0.02% | 578,199 |
| 2021-07-07 | 2021-07-05 | 2.641 | 105,398 | +32,710 | 0.01% | 278,400 |
| 2021-06-01 | 2021-05-28 | 1.788 | 72,688 | -727 | 0.01% | 130,000 |
| 2021-04-08 | 2021-04-01 | 1.733 | 73,415 | -2,181 | 0.01% | 127,260 |
| 2021-03-22 | 2021-03-18 | 1.843 | 75,596 | +727 | 0.01% | 139,360 |
| 2021-02-03 | 2021-02-01 | 1.568 | 74,869 | +1,454 | 0.01% | 117,420 |
| 2020-10-22 | 2020-10-20 | 0.963 | 73,415 | -727 | 0.01% | 70,700 |
| 2020-08-19 | 2020-08-17 | 0.922 | 74,142 | +7,269 | 0.01% | 68,340 |
| 2020-08-05 | 2020-08-03 | 0.963 | 66,873 | +4,361 | 0.01% | 64,400 |
| 2020-07-16 | 2020-07-14 | 0.908 | 62,512 | +727 | 0.01% | 56,760 |
| 2020-07-15 | 2020-07-13 | 0.936 | 61,785 | +727 | 0.01% | 57,800 |
| 2020-07-03 | 2020-06-30 | 1.871 | 61,058 | +15,264 | 0.01% | 114,240 |
| 2020-06-03 | 2020-06-01 | 1.761 | 45,794 | +10,904 | 0.01% | 80,641 |
| 2019-07-08 | 2019-07-04 | 4.826 | 34,890 | +2,002 | 0.01% | 168,380 |
| 2019-05-27 | 2019-05-23 | 4.398 | 32,888 | -2,570 | 0.01% | 144,638 |
| 2019-05-15 | 2019-05-10 | 4.748 | 35,458 | +514 | 0.01% | 168,361 |
| 2019-03-28 | 2019-03-26 | 5.137 | 34,944 | +2,569 | 0.01% | 179,520 |
| 2018-07-09 | 2018-07-05 | 4.535 | 32,375 | +704 | 0.01% | 146,834 |
| 2018-02-28 | 2018-02-26 | 6.087 | 31,671 | -3,016 | 0.01% | 192,781 |
| 2017-10-16 | 2017-10-12 | 7.098 | 34,687 | +277 | 0.01% | 246,224 |
| 2017-07-13 | 2017-07-11 | 5.013 | 34,410 | -499 | 0.01% | 172,499 |
| 2017-04-07 | 2017-04-05 | 5.334 | 34,909 | -499 | 0.01% | 186,200 |
| 2017-03-01 | 2017-02-27 | 4.813 | 35,408 | -498 | 0.01% | 170,402 |
| 2017-01-12 | 2017-01-10 | 3.529 | 35,906 | -4,987 | 0.01% | 126,719 |
| 2017-01-10 | 2017-01-06 | 3.449 | 40,893 | -499 | 0.01% | 141,039 |
| 2016-12-20 | 2016-12-16 | 3.489 | 41,392 | -7,481 | 0.01% | 144,420 |
| 2016-12-16 | 2016-12-14 | 3.569 | 48,873 | -1,496 | 0.01% | 174,442 |
| 2015-10-12 | 2015-10-08 | 4.152 | 50,369 | +741 | 0.01% | 209,117 |
| 2015-06-15 | 2015-06-11 | 5.962 | 49,628 | +503 | 0.01% | 295,899 |
| 2015-06-09 | 2015-06-05 | 6.127 | 49,125 | -973 | 0.01% | 300,980 |
| 2015-04-27 | 2015-04-23 | 6.086 | 50,098 | +9,728 | 0.01% | 304,882 |
| 2015-03-18 | 2015-03-16 | 5.058 | 40,370 | -1,946 | 0.01% | 204,180 |
| 2014-10-13 | 2014-10-09 | 6.231 | 42,316 | +426 | 0.01% | 263,657 |
| 2014-10-03 | 2014-09-29 | 6.065 | 41,890 | -14,444 | 0.01% | 254,043 |
| 2014-08-26 | 2014-08-22 | 6.605 | 56,334 | -1,445 | 0.01% | 372,059 |
| 2014-08-07 | 2014-08-05 | 6.480 | 57,779 | -481 | 0.01% | 374,402 |
| 2014-07-30 | 2014-07-28 | 6.106 | 58,260 | -9,630 | 0.01% | 355,739 |
| 2014-07-21 | 2014-07-17 | 6.355 | 67,890 | +4,815 | 0.01% | 431,460 |
| 2014-06-12 | 2014-06-10 | 6.853 | 63,075 | +375 | 0.01% | 432,252 |
| 2014-04-29 | 2014-04-25 | 7.145 | 62,700 | -478 | 0.01% | 448,023 |
| 2014-01-23 | 2014-01-21 | 7.396 | 63,178 | +478 | 0.01% | 467,278 |
| 2013-12-09 | 2013-12-05 | 7.981 | 62,700 | -478 | 0.01% | 500,423 |
| 2013-11-20 | 2013-11-18 | 7.689 | 63,178 | -479 | 0.01% | 485,758 |
| 2013-10-11 | 2013-10-09 | 8.152 | 63,657 | +1,005 | 0.01% | 518,914 |
| 2013-10-02 | 2013-09-27 | 8.109 | 62,652 | -471 | 0.01% | 508,062 |
| 2013-09-19 | 2013-09-17 | 8.237 | 63,123 | -11,776 | 0.01% | 519,921 |
| 2013-09-11 | 2013-09-09 | 8.534 | 74,899 | +4,710 | 0.01% | 639,176 |
| 2013-09-09 | 2013-09-05 | 8.109 | 70,189 | +7,066 | 0.01% | 569,182 |
| 2013-07-09 | 2013-07-05 | 6.666 | 63,123 | -471 | 0.01% | 420,761 |
| 2013-06-13 | 2013-06-10 | 7.472 | 63,594 | -942 | 0.01% | 475,201 |
| 2013-05-31 | 2013-05-29 | 7.982 | 64,536 | +690 | 0.01% | 515,149 |
| 2013-05-22 | 2013-05-20 | 8.412 | 63,846 | -1,398 | 0.01% | 537,042 |
| 2013-05-13 | 2013-05-09 | 8.583 | 65,244 | +1,398 | 0.01% | 560,001 |
| 2013-04-26 | 2013-04-24 | 7.897 | 63,846 | -11,650 | 0.01% | 504,162 |
| 2013-04-18 | 2013-04-16 | 8.025 | 75,496 | -933 | 0.01% | 605,876 |
| 2013-04-15 | 2013-04-11 | 8.154 | 76,429 | -932 | 0.01% | 623,204 |
| 2013-04-09 | 2013-04-05 | 7.854 | 77,361 | +13,981 | 0.01% | 607,563 |
| 2013-04-05 | 2013-04-02 | 8.326 | 63,380 | -1,398 | 0.01% | 527,682 |
| 2013-04-02 | 2013-03-27 | 8.712 | 64,778 | +2,330 | 0.01% | 564,341 |
| 2013-03-15 | 2013-03-13 | 9.184 | 62,448 | +4,661 | 0.01% | 573,523 |
| 2013-03-13 | 2013-03-11 | 9.441 | 57,787 | -1,865 | 0.01% | 545,596 |
| 2013-03-01 | 2013-02-27 | 9.098 | 59,652 | -466 | 0.01% | 542,724 |
| 2013-02-18 | 2013-02-14 | 9.227 | 60,118 | +1,865 | 0.01% | 554,704 |
| 2013-02-08 | 2013-02-06 | 9.227 | 58,253 | +3,262 | 0.01% | 537,496 |
| 2013-02-01 | 2013-01-30 | 9.742 | 54,991 | +1,398 | 0.01% | 535,717 |
| 2013-01-23 | 2013-01-21 | 9.613 | 53,593 | -2,330 | 0.01% | 515,198 |
| 2013-01-17 | 2013-01-15 | 9.313 | 55,923 | +1,398 | 0.01% | 520,797 |
| 2013-01-08 | 2013-01-04 | 8.497 | 54,525 | -5,593 | 0.01% | 463,318 |
| 2012-12-20 | 2012-12-18 | 8.626 | 60,118 | +2,331 | 0.01% | 518,584 |
| 2012-11-23 | 2012-11-21 | 8.283 | 57,787 | -466 | 0.01% | 478,636 |
| 2012-10-19 | 2012-10-17 | 8.412 | 58,253 | -466 | 0.01% | 489,996 |
| 2012-10-16 | 2012-10-12 | 8.799 | 58,719 | +1,157 | 0.01% | 516,697 |
| 2012-09-12 | 2012-09-10 | 7.661 | 57,562 | -457 | 0.01% | 440,997 |
| 2012-08-29 | 2012-08-27 | 7.574 | 58,019 | -8,680 | 0.01% | 439,418 |
| 2012-08-27 | 2012-08-23 | 7.661 | 66,699 | -457 | 0.01% | 510,997 |
| 2012-07-16 | 2012-07-12 | 7.530 | 67,156 | +457 | 0.01% | 505,679 |
| 2012-06-29 | 2012-06-27 | 7.092 | 66,699 | -1,828 | 0.01% | 473,037 |
| 2012-06-08 | 2012-06-06 | 8.711 | 68,527 | +1,713 | 0.01% | 596,925 |
| 2012-04-27 | 2012-04-25 | 10.193 | 66,814 | -1,336 | 0.01% | 681,004 |
| 2012-04-26 | 2012-04-24 | 10.148 | 68,150 | -891 | 0.01% | 691,562 |
| 2012-04-10 | 2012-04-03 | 10.507 | 69,041 | -24,498 | 0.01% | 725,403 |
| 2012-04-03 | 2012-03-30 | 10.327 | 93,539 | -4,454 | 0.02% | 966,000 |
| 2012-03-30 | 2012-03-28 | 10.552 | 97,993 | +28,952 | 0.02% | 1,033,998 |
| 2012-03-09 | 2012-03-07 | 9.384 | 69,041 | +891 | 0.01% | 647,903 |
| 2012-03-08 | 2012-03-06 | 9.429 | 68,150 | +3,564 | 0.01% | 642,602 |
| 2012-02-21 | 2012-02-17 | 10.282 | 64,586 | -4,009 | 0.01% | 664,095 |
| 2012-02-20 | 2012-02-16 | 10.327 | 68,595 | +4,009 | 0.01% | 708,397 |
| 2012-02-14 | 2012-02-10 | 9.429 | 64,586 | -2,673 | 0.01% | 608,996 |
| 2012-02-10 | 2012-02-08 | 9.474 | 67,259 | -5,790 | 0.01% | 637,220 |
| 2012-02-01 | 2012-01-30 | 7.768 | 73,049 | +445 | 0.01% | 567,436 |
| 2012-01-13 | 2012-01-11 | 7.409 | 72,604 | +2,227 | 0.01% | 537,899 |
| 2012-01-12 | 2012-01-10 | 6.690 | 70,377 | +1,336 | 0.01% | 470,840 |
| 2011-12-28 | 2011-12-22 | 6.376 | 69,041 | +446 | 0.01% | 440,202 |
| 2011-12-21 | 2011-12-19 | 6.421 | 68,595 | +2,227 | 0.01% | 440,438 |
| 2011-12-20 | 2011-12-16 | 6.511 | 66,368 | +445 | 0.01% | 432,099 |
| 2011-12-13 | 2011-12-09 | 7.094 | 65,923 | -445 | 0.01% | 467,682 |
| 2011-12-08 | 2011-12-06 | 6.915 | 66,368 | +445 | 0.01% | 458,919 |
| 2011-12-07 | 2011-12-05 | 7.274 | 65,923 | +1,337 | 0.01% | 479,522 |
| 2011-11-23 | 2011-11-21 | 6.735 | 64,586 | +2,227 | 0.01% | 434,997 |
| 2011-11-16 | 2011-11-14 | 7.588 | 62,359 | +1,336 | 0.01% | 473,198 |
| 2011-11-15 | 2011-11-11 | 7.454 | 61,023 | +891 | 0.01% | 454,840 |
| 2011-09-19 | 2011-09-15 | 8.625 | 60,132 | +2,848 | 0.01% | 518,667 |
| 2011-08-18 | 2011-08-16 | 11.925 | 57,284 | +424 | 0.01% | 683,102 |
| 2011-08-11 | 2011-08-09 | 9.474 | 56,860 | -14,851 | 0.01% | 538,685 |
| 2011-08-10 | 2011-08-08 | 9.992 | 71,711 | +849 | 0.01% | 716,561 |
| 2011-07-27 | 2011-07-25 | 14.564 | 70,862 | +848 | 0.01% | 1,032,057 |
| 2011-07-21 | 2011-07-19 | 14.894 | 70,014 | -1,697 | 0.01% | 1,042,806 |
| 2011-07-12 | 2011-07-08 | 16.403 | 71,711 | +424 | 0.01% | 1,176,242 |
| 2011-07-06 | 2011-07-04 | 14.706 | 71,287 | -424 | 0.01% | 1,048,327 |
| 2011-06-23 | 2011-06-21 | 13.197 | 71,711 | -849 | 0.01% | 946,402 |
| 2011-06-22 | 2011-06-20 | 12.208 | 72,560 | -21,216 | 0.01% | 885,786 |
| 2011-06-21 | 2011-06-17 | 12.820 | 93,776 | -4,243 | 0.02% | 1,202,243 |
| 2011-06-16 | 2011-06-14 | 15.036 | 98,019 | -849 | 0.02% | 1,473,780 |
| 2011-05-27 | 2011-05-25 | 15.271 | 98,868 | -212,162 | 0.02% | 1,509,845 |
| 2011-05-24 | 2011-05-20 | 18.155 | 311,030 | -95,897 | 0.06% | 5,646,642 |
| 2011-05-23 | 2011-05-19 | 18.684 | 406,927 | -55,325 | 0.08% | 7,603,173 |
| 2011-05-20 | 2011-05-18 | 18.588 | 462,252 | +7,476 | 0.09% | 8,592,365 |
| 2011-05-19 | 2011-05-17 | 18.299 | 454,776 | +6,230 | 0.09% | 8,322,001 |
| 2011-05-18 | 2011-05-16 | 18.684 | 448,546 | +5,814 | 0.09% | 8,380,797 |
| 2011-05-17 | 2011-05-13 | 18.395 | 442,732 | +7,061 | 0.09% | 8,144,246 |
| 2011-05-16 | 2011-05-12 | 17.673 | 435,671 | +14,121 | 0.09% | 7,699,656 |
| 2011-05-11 | 2011-05-06 | 17.432 | 421,550 | -62,298 | 0.08% | 7,348,594 |
| 2011-05-03 | 2011-04-28 | 17.529 | 483,848 | +162,390 | 0.10% | 8,481,193 |
| 2011-04-29 | 2011-04-27 | 18.010 | 321,458 | +162,390 | 0.06% | 5,789,519 |
| 2011-04-28 | 2011-04-26 | 18.251 | 159,068 | -1,246 | 0.03% | 2,903,144 |
| 2011-04-20 | 2011-04-18 | 17.288 | 160,314 | -1,246 | 0.03% | 2,771,485 |
| 2011-04-07 | 2011-04-04 | 16.999 | 161,560 | +416 | 0.03% | 2,746,345 |
| 2011-03-29 | 2011-03-25 | 16.373 | 161,144 | +14,536 | 0.03% | 2,638,394 |
| 2011-03-24 | 2011-03-22 | 16.999 | 146,608 | -1,246 | 0.03% | 2,492,178 |
| 2011-03-22 | 2011-03-18 | 15.843 | 147,854 | +415 | 0.03% | 2,342,478 |
| 2011-03-18 | 2011-03-16 | 16.132 | 147,439 | -415 | 0.03% | 2,378,504 |
| 2011-03-16 | 2011-03-14 | 16.132 | 147,854 | -415 | 0.03% | 2,385,198 |
| 2011-03-15 | 2011-03-11 | 16.662 | 148,269 | -416 | 0.03% | 2,470,433 |
| 2011-03-07 | 2011-03-03 | 13.772 | 148,685 | -415 | 0.03% | 2,047,764 |
| 2011-02-16 | 2011-02-14 | 13.484 | 149,100 | +415 | 0.03% | 2,010,399 |
| 2011-02-09 | 2011-02-07 | 13.628 | 148,685 | +416 | 0.03% | 2,026,284 |
| 2011-01-17 | 2011-01-13 | 13.724 | 148,269 | -416 | 0.03% | 2,034,894 |
| 2011-01-14 | 2011-01-12 | 14.013 | 148,685 | +416 | 0.03% | 2,083,564 |
| 2010-12-10 | 2010-12-08 | 11.654 | 148,269 | -416 | 0.03% | 1,727,875 |
| 2010-12-08 | 2010-12-06 | 12.135 | 148,685 | +416 | 0.03% | 1,804,323 |
| 2010-11-30 | 2010-11-26 | 12.087 | 148,269 | -185,233 | 0.03% | 1,792,135 |
| 2010-11-29 | 2010-11-25 | 11.220 | 333,502 | +185,233 | 0.07% | 3,741,976 |
| 2010-10-20 | 2010-10-18 | 8.524 | 148,269 | -7,061 | 0.03% | 1,263,776 |
| 2010-10-08 | 2010-10-06 | 9.005 | 155,330 | -831 | 0.03% | 1,398,761 |
| 2010-09-15 | 2010-09-13 | 8.524 | 156,161 | +1,246 | 0.03% | 1,331,044 |
| 2010-09-14 | 2010-09-10 | 8.620 | 154,915 | +416 | 0.03% | 1,335,344 |
| 2010-09-13 | 2010-09-09 | 8.427 | 154,499 | -416 | 0.03% | 1,301,998 |
| 2010-08-12 | 2010-08-10 | 8.283 | 154,915 | -20,766 | 0.03% | 1,283,124 |
| 2010-08-11 | 2010-08-09 | 8.235 | 175,681 | +1,662 | 0.04% | 1,446,664 |
| 2010-08-04 | 2010-08-02 | 8.090 | 174,019 | -416 | 0.03% | 1,407,838 |
| 2010-07-28 | 2010-07-26 | 7.609 | 174,435 | +2,077 | 0.03% | 1,327,203 |
| 2010-07-22 | 2010-07-20 | 7.560 | 172,358 | +415 | 0.03% | 1,303,100 |
| 2010-07-02 | 2010-06-29 | 7.464 | 171,943 | +1,662 | 0.03% | 1,283,402 |
| 2010-06-25 | 2010-06-23 | 7.464 | 170,281 | +830 | 0.03% | 1,270,997 |
| 2010-04-15 | 2010-04-13 | 7.560 | 169,451 | +1,662 | 0.03% | 1,281,122 |
| 2010-04-13 | 2010-04-09 | 7.753 | 167,789 | -1,246 | 0.03% | 1,300,876 |
| 2010-04-09 | 2010-04-07 | 7.512 | 169,035 | +830 | 0.03% | 1,269,837 |
| 2010-03-03 | 2010-03-01 | 6.116 | 168,205 | -3,322 | 0.03% | 1,028,701 |
| 2010-03-02 | 2010-02-26 | 6.019 | 171,527 | -416 | 0.03% | 1,032,498 |
| 2010-02-23 | 2010-02-19 | 5.923 | 171,943 | -830 | 0.03% | 1,018,442 |
| 2010-01-28 | 2010-01-26 | 6.116 | 172,773 | -2,077 | 0.03% | 1,056,638 |
| 2010-01-22 | 2010-01-20 | 6.983 | 174,850 | +415 | 0.03% | 1,220,900 |
| 2010-01-21 | 2010-01-19 | 7.223 | 174,435 | +1,246 | 0.03% | 1,260,003 |
| 2010-01-20 | 2010-01-18 | 6.790 | 173,189 | +831 | 0.03% | 1,175,942 |
| 2010-01-15 | 2010-01-13 | 6.934 | 172,358 | +415 | 0.03% | 1,195,200 |
| 2010-01-14 | 2010-01-12 | 7.079 | 171,943 | +4,154 | 0.03% | 1,217,162 |
| 2010-01-08 | 2010-01-06 | 6.019 | 167,789 | -2,908 | 0.03% | 1,009,997 |
| 2010-01-07 | 2010-01-05 | 5.971 | 170,697 | -1,661 | 0.03% | 1,019,282 |
| 2010-01-06 | 2010-01-04 | 5.731 | 172,358 | +1,661 | 0.03% | 987,700 |
| 2009-12-10 | 2009-12-08 | 6.116 | 170,697 | +831 | 0.03% | 1,043,942 |
| 2009-12-09 | 2009-12-07 | 6.164 | 169,866 | +1,246 | 0.03% | 1,047,039 |
| 2009-11-02 | 2009-10-29 | 6.983 | 168,620 | -4,153 | 0.04% | 1,177,399 |
| 2009-10-28 | 2009-10-23 | 7.657 | 172,773 | +4,153 | 0.04% | 1,322,877 |
| 2009-10-12 | 2009-10-08 | 6.838 | 168,620 | +1,661 | 0.04% | 1,153,039 |
| 2009-09-07 | 2009-09-03 | 6.983 | 166,959 | +1,246 | 0.04% | 1,165,801 |
| 2009-09-04 | 2009-09-02 | 6.790 | 165,713 | -10,383 | 0.04% | 1,125,181 |
| 2009-09-03 | 2009-09-01 | 6.694 | 176,096 | +831 | 0.04% | 1,178,721 |
| 2009-08-20 | 2009-08-18 | 6.501 | 175,265 | -2,492 | 0.04% | 1,139,398 |
| 2009-08-17 | 2009-08-13 | 7.079 | 177,757 | -11,629 | 0.04% | 1,258,319 |
| 2009-08-11 | 2009-08-07 | 7.705 | 189,386 | +1,246 | 0.04% | 1,459,199 |
| 2009-06-22 | 2009-06-18 | 4.430 | 188,140 | +1,246 | 0.04% | 833,519 |
| 2009-06-15 | 2009-06-11 | 4.864 | 186,894 | -416 | 0.04% | 908,999 |
| 2009-06-11 | 2009-06-09 | 4.864 | 187,310 | +11,214 | 0.04% | 911,022 |
| 2009-06-10 | 2009-06-08 | 5.297 | 176,096 | -831 | 0.04% | 932,801 |
| 2009-06-02 | 2009-05-29 | 4.286 | 176,927 | -830 | 0.04% | 758,282 |
| 2009-06-01 | 2009-05-27 | 3.901 | 177,757 | -1,246 | 0.04% | 693,359 |
| 2009-05-27 | 2009-05-25 | 3.901 | 179,003 | -415 | 0.04% | 698,219 |
| 2009-05-25 | 2009-05-21 | 3.901 | 179,418 | +58,144 | 0.04% | 699,838 |
| 2009-05-21 | 2009-05-19 | 4.045 | 121,274 | -6,645 | 0.03% | 490,562 |
| 2009-05-20 | 2009-05-18 | 3.901 | 127,919 | +11,629 | 0.03% | 498,961 |
| 2009-05-13 | 2009-05-11 | 3.226 | 116,290 | +41,532 | 0.03% | 375,201 |
| 2009-05-12 | 2009-05-08 | 3.612 | 74,758 | -7,060 | 0.02% | 270,001 |
| 2009-05-11 | 2009-05-07 | 3.515 | 81,818 | -35,302 | 0.02% | 287,620 |
| 2009-04-30 | 2009-04-28 | 2.239 | 117,120 | +11,213 | 0.03% | 262,259 |
| 2009-04-28 | 2009-04-24 | 2.697 | 105,907 | -2,492 | 0.07% | 285,601 |
| 2009-04-24 | 2009-04-22 | 2.360 | 108,399 | +16,613 | 0.07% | 255,781 |
| 2009-04-23 | 2009-04-21 | 2.504 | 91,786 | +7,061 | 0.06% | 229,840 |
| 2009-04-21 | 2009-04-17 | 2.456 | 84,725 | +830 | 0.06% | 208,079 |
| 2009-04-20 | 2009-04-16 | 2.649 | 83,895 | +20,766 | 0.06% | 222,201 |
| 2009-04-16 | 2009-04-14 | 2.336 | 63,129 | -2,076 | 0.04% | 147,441 |
| 2009-04-01 | 2009-03-30 | 2.360 | 65,205 | +2,076 | 0.04% | 153,859 |
| 2009-03-30 | 2009-03-26 | 3.586 | 63,129 | +14,808 | 0.04% | 226,383 |
| 2009-03-27 | 2009-03-25 | 3.712 | 48,321 | +954 | 0.04% | 179,361 |
| 2009-03-26 | 2009-03-24 | 3.397 | 47,367 | -318 | 0.04% | 160,920 |
| 2009-03-11 | 2009-03-09 | 2.454 | 47,685 | +1,590 | 0.04% | 117,000 |
| 2009-03-10 | 2009-03-06 | 2.579 | 46,095 | +317 | 0.04% | 118,899 |
| 2009-03-09 | 2009-03-05 | 2.894 | 45,778 | +318 | 0.04% | 132,481 |
| 2009-02-19 | 2009-02-17 | 4.970 | 45,460 | +3,179 | 0.04% | 225,942 |
| 2009-02-18 | 2009-02-16 | 5.285 | 42,281 | +636 | 0.04% | 223,442 |
| 2009-02-17 | 2009-02-13 | 5.473 | 41,645 | -636 | 0.04% | 227,941 |
| 2009-02-04 | 2009-02-02 | 4.907 | 42,281 | -6,358 | 0.04% | 207,482 |
| 2009-02-02 | 2009-01-29 | 4.907 | 48,639 | +4,769 | 0.04% | 238,682 |
| 2009-01-30 | 2009-01-23 | 4.718 | 43,870 | +1,907 | 0.04% | 206,999 |
| 2009-01-21 | 2009-01-19 | 5.662 | 41,963 | -3,179 | 0.04% | 237,601 |
| 2009-01-19 | 2009-01-15 | 5.096 | 45,142 | +3,179 | 0.04% | 230,041 |
| 2009-01-09 | 2009-01-07 | 6.669 | 41,963 | -6,358 | 0.04% | 279,842 |
| 2009-01-08 | 2009-01-06 | 4.718 | 48,321 | -15,895 | 0.04% | 228,001 |
| 2009-01-07 | 2009-01-05 | 3.964 | 64,216 | +318 | 0.06% | 254,521 |
| 2009-01-02 | 2008-12-29 | 2.925 | 63,898 | +11,127 | 0.06% | 186,930 |
| 2008-12-30 | 2008-12-24 | 3.209 | 52,771 | +1,271 | 0.05% | 169,319 |
| 2008-12-29 | 2008-12-22 | 3.649 | 51,500 | +1,590 | 0.05% | 187,921 |
| 2008-12-18 | 2008-12-16 | 3.460 | 49,910 | +3,179 | 0.04% | 172,699 |
| 2008-12-17 | 2008-12-15 | 3.523 | 46,731 | +8,901 | 0.04% | 164,639 |
| 2008-12-15 | 2008-12-11 | 3.775 | 37,830 | -1,590 | 0.03% | 142,800 |
| 2008-12-09 | 2008-12-05 | 3.460 | 39,420 | +1,590 | 0.04% | 136,402 |
| 2008-11-18 | 2008-11-14 | 3.838 | 37,830 | +954 | 0.03% | 145,180 |
| 2008-11-13 | 2008-11-11 | 4.404 | 36,876 | -318 | 0.03% | 162,398 |
| 2008-11-10 | 2008-11-06 | 4.215 | 37,194 | +636 | 0.03% | 156,779 |
| 2008-11-04 | 2008-10-31 | 4.907 | 36,558 | -1,590 | 0.03% | 179,398 |
| 2008-11-03 | 2008-10-30 | 4.404 | 38,148 | -15,895 | 0.03% | 168,000 |
| 2008-10-24 | 2008-10-22 | 3.209 | 54,043 | +636 | 0.05% | 173,400 |
| 2008-10-22 | 2008-10-20 | 3.209 | 53,407 | +17,484 | 0.05% | 171,360 |
| 2008-10-16 | 2008-10-14 | 5.866 | 35,923 | +1,633 | 0.03% | 210,720 |
| 2008-10-13 | 2008-10-09 | 6.327 | 34,290 | -303 | 0.03% | 216,961 |
| 2008-10-10 | 2008-10-08 | 6.261 | 34,593 | +303 | 0.03% | 216,598 |
| 2008-09-29 | 2008-09-25 | 9.030 | 34,290 | +304 | 0.03% | 309,622 |
| 2008-09-24 | 2008-09-22 | 9.227 | 33,986 | -4,249 | 0.03% | 313,597 |
| 2008-09-19 | 2008-09-17 | 8.305 | 38,235 | -607 | 0.04% | 317,523 |
| 2008-09-16 | 2008-09-11 | 9.820 | 38,842 | +1,518 | 0.04% | 381,444 |
| 2008-09-12 | 2008-09-10 | 10.150 | 37,324 | -1,518 | 0.03% | 378,837 |
| 2008-09-03 | 2008-09-01 | 12.193 | 38,842 | +3,035 | 0.04% | 473,605 |
| 2008-08-20 | 2008-08-18 | 10.875 | 35,807 | +303 | 0.03% | 389,399 |
| 2008-08-01 | 2008-07-30 | 12.523 | 35,504 | -607 | 0.03% | 444,605 |
| 2008-07-11 | 2008-07-09 | 12.786 | 36,111 | -3,641 | 0.03% | 461,726 |
| 2008-06-26 | 2008-06-24 | 13.709 | 39,752 | -303 | 0.04% | 544,961 |
| 2008-06-24 | 2008-06-20 | 13.841 | 40,055 | +607 | 0.04% | 554,395 |
| 2008-06-18 | 2008-06-16 | 14.104 | 39,448 | -304 | 0.04% | 556,394 |
| 2008-05-30 | 2008-05-28 | 16.411 | 39,752 | +798 | 0.04% | 652,382 |
| 2008-05-26 | 2008-05-22 | 17.084 | 38,954 | -2,973 | 0.04% | 665,486 |
| 2008-05-23 | 2008-05-21 | 17.689 | 41,927 | +1,189 | 0.04% | 741,656 |
| 2008-05-22 | 2008-05-20 | 17.891 | 40,738 | +4,758 | 0.04% | 728,843 |
| 2008-05-21 | 2008-05-19 | 18.160 | 35,980 | +1,189 | 0.03% | 653,398 |
| 2008-04-14 | 2008-04-10 | 16.613 | 34,791 | +595 | 0.03% | 577,985 |
| 2008-03-27 | 2008-03-25 | 13.385 | 34,196 | +595 | 0.03% | 457,700 |
| 2008-03-19 | 2008-03-17 | 13.183 | 33,601 | -2,974 | 0.03% | 442,957 |
| 2008-03-05 | 2008-03-03 | 15.470 | 36,575 | +1,487 | 0.03% | 565,803 |
| 2008-02-28 | 2008-02-26 | 15.268 | 35,088 | +595 | 0.03% | 535,719 |
| 2008-02-19 | 2008-02-15 | 15.066 | 34,493 | +2,973 | 0.03% | 519,675 |
| 2008-02-18 | 2008-02-14 | 15.537 | 31,520 | -892 | 0.03% | 489,724 |
| 2008-02-15 | 2008-02-13 | 15.604 | 32,412 | +1,784 | 0.03% | 505,763 |
| 2008-02-14 | 2008-02-12 | 16.344 | 30,628 | +1,487 | 0.03% | 500,585 |
| 2008-02-12 | 2008-02-06 | 16.142 | 29,141 | +892 | 0.03% | 470,401 |
| 2008-02-01 | 2008-01-30 | 15.806 | 28,249 | -892 | 0.03% | 446,502 |
| 2008-01-30 | 2008-01-28 | 15.739 | 29,141 | +297 | 0.03% | 458,641 |
| 2008-01-25 | 2008-01-23 | 15.806 | 28,844 | +298 | 0.03% | 455,907 |
| 2008-01-23 | 2008-01-21 | 17.487 | 28,546 | -892 | 0.03% | 499,196 |
| 2008-01-18 | 2008-01-16 | 17.420 | 29,438 | +1,487 | 0.03% | 512,815 |
| 2008-01-17 | 2008-01-15 | 18.295 | 27,951 | +1,189 | 0.03% | 511,351 |
| 2008-01-08 | 2008-01-04 | 21.321 | 26,762 | +297 | 0.03% | 570,599 |
| 2008-01-02 | 2007-12-27 | 21.187 | 26,465 | -594 | 0.03% | 560,706 |
| 2007-12-20 | 2007-12-18 | 20.783 | 27,059 | +594 | 0.03% | 562,371 |
| 2007-12-14 | 2007-12-12 | 22.128 | 26,465 | -594 | 0.03% | 585,626 |
| 2007-12-12 | 2007-12-10 | 23.339 | 27,059 | +594 | 0.03% | 631,530 |
| 2007-12-07 | 2007-12-05 | 22.868 | 26,465 | +298 | 0.03% | 605,207 |
| 2007-11-29 | 2007-11-27 | 21.523 | 26,167 | +297 | 0.03% | 563,192 |
| 2007-11-13 | 2007-11-09 | 25.290 | 25,870 | +297 | 0.02% | 654,240 |
| 2007-11-12 | 2007-11-08 | 25.020 | 25,573 | +7,434 | 0.02% | 639,849 |
| 2007-11-08 | 2007-11-06 | 25.491 | 18,139 | -594 | 0.02% | 462,387 |
| 2007-11-06 | 2007-11-02 | 25.222 | 18,733 | -298 | 0.02% | 472,489 |
| 2007-10-31 | 2007-10-29 | 25.491 | 19,031 | +298 | 0.02% | 485,125 |
| 2007-10-30 | 2007-10-26 | 25.088 | 18,733 | +1,189 | 0.02% | 469,969 |
| 2007-10-26 | 2007-10-24 | 26.836 | 17,544 | -1,189 | 0.02% | 470,819 |
| 2007-10-24 | 2007-10-22 | 26.231 | 18,733 | -595 | 0.02% | 491,388 |
| 2007-10-23 | 2007-10-18 | 27.173 | 19,328 | +892 | 0.02% | 525,196 |
| 2007-10-22 | 2007-10-17 | 27.576 | 18,436 | +297 | 0.02% | 508,398 |
| 2007-10-17 | 2007-10-15 | 30.018 | 18,139 | +256 | 0.02% | 544,495 |
| 2007-10-16 | 2007-10-12 | 30.564 | 17,883 | +294 | 0.02% | 546,570 |
| 2007-10-15 | 2007-10-11 | 31.041 | 17,589 | -880 | 0.02% | 545,984 |
| 2007-10-11 | 2007-10-09 | 29.677 | 18,469 | -293 | 0.02% | 548,101 |
| 2007-10-05 | 2007-10-03 | 32.065 | 18,762 | +293 | 0.02% | 601,596 |
| 2007-09-25 | 2007-09-21 | 30.495 | 18,469 | +293 | 0.02% | 563,221 |
| 2007-09-21 | 2007-09-19 | 30.700 | 18,176 | -1,759 | 0.02% | 558,006 |
| 2007-09-20 | 2007-09-18 | 30.632 | 19,935 | +1,173 | 0.02% | 610,647 |
| 2007-09-17 | 2007-09-13 | 31.382 | 18,762 | +879 | 0.02% | 588,796 |
| 2007-09-12 | 2007-09-10 | 31.996 | 17,883 | +294 | 0.02% | 572,191 |
| 2007-08-31 | 2007-08-29 | 31.723 | 17,589 | -587 | 0.02% | 557,984 |
| 2007-08-30 | 2007-08-28 | 31.451 | 18,176 | +293 | 0.02% | 571,646 |
| 2007-08-29 | 2007-08-27 | 31.723 | 17,883 | -293 | 0.02% | 567,311 |
| 2007-08-21 | 2007-08-17 | 32.406 | 18,176 | -293 | 0.02% | 589,006 |
| 2007-08-14 | 2007-08-10 | 34.793 | 18,469 | +880 | 0.02% | 642,601 |
| 2007-08-13 | 2007-08-09 | 36.840 | 17,589 | +586 | 0.02% | 647,982 |
| 2007-08-10 | 2007-08-08 | 34.725 | 17,003 | +586 | 0.02% | 590,434 |
| 2007-08-09 | 2007-08-07 | 34.862 | 16,417 | +1,466 | 0.02% | 572,325 |
| 2007-08-08 | 2007-08-06 | 34.725 | 14,951 | +2,638 | 0.02% | 519,177 |
| 2007-08-07 | 2007-08-03 | 36.363 | 12,313 | +2,932 | 0.01% | 447,733 |
| 2007-08-06 | 2007-08-02 | 36.021 | 9,381 | +2,052 | 0.01% | 337,918 |
| 2007-08-03 | 2007-08-01 | 38.819 | 7,329 | +880 | 0.01% | 284,502 |
| 2007-08-02 | 2007-07-31 | 39.296 | 6,449 | +879 | 0.01% | 253,421 |
| 2007-08-01 | 2007-07-30 | 38.887 | 5,570 | +293 | 0.01% | 216,600 |
| 2007-07-30 | 2007-07-26 | 38.887 | 5,277 | +293 | 0.01% | 205,206 |
| 2007-07-27 | 2007-07-25 | 39.160 | 4,984 | +293 | 0.01% | 195,172 |
| 2007-07-17 | 2007-07-13 | 40.251 | 4,691 | -586 | 0.01% | 188,819 |
| 2007-07-04 | 2007-06-29 | 35.817 | 5,277 | +586 | 0.01% | 189,005 |
| 2007-06-26 | 2007-06-22 | 37.113 | 4,691 | 0.01% | 174,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy