History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 -1,841
2022-04-25 2022-04-21 2.434 1,841 -4,602 0.00% 4,480
2022-01-12 2022-01-10 3.166 6,443 +1,048 0.00% 20,397
2021-09-13 2021-09-09 3.357 5,395 +307 0.00% 18,110
2020-07-03 2020-06-30 1.871 5,088 +1,272 0.00% 9,520
2019-07-08 2019-07-04 4.826 3,816 +219 0.00% 18,416
2018-07-09 2018-07-05 4.535 3,597 +78 0.00% 16,314
2017-10-16 2017-10-12 7.098 3,519 +28 0.00% 24,979
2016-12-08 2016-12-06 3.649 3,491 -49,870 0.00% 12,740
2016-11-23 2016-11-21 3.409 53,361 +24,935 0.01% 181,901
2016-11-21 2016-11-17 3.770 28,426 +24,935 0.00% 107,161
2016-07-13 2016-07-11 2.968 3,491 -34,909 0.00% 10,360
2016-05-06 2016-05-04 3.289 38,400 -4,987 0.01% 126,280
2016-04-11 2016-04-07 3.289 43,387 -2,493 0.01% 142,680
2015-10-12 2015-10-08 4.152 45,880 +674 0.01% 190,480
2015-06-24 2015-06-22 5.739 45,206 -24,568 0.01% 259,442
2015-06-15 2015-06-11 5.962 69,774 +707 0.01% 416,017
2015-06-05 2015-06-03 6.209 69,067 -4,864 0.01% 428,842
2015-06-03 2015-06-01 6.086 73,931 +4,864 0.01% 449,922
2015-05-14 2015-05-12 5.675 69,067 -4,864 0.01% 391,921
2015-04-22 2015-04-20 6.209 73,931 -3,891 0.01% 459,042
2015-04-21 2015-04-17 6.497 77,822 +8,755 0.01% 505,602
2015-02-13 2015-02-11 5.181 69,067 -2,432 0.01% 357,841
2015-02-10 2015-02-06 5.304 71,499 +2,432 0.01% 379,262
2014-10-13 2014-10-09 6.231 69,067 +696 0.01% 430,334
2014-06-12 2014-06-10 6.853 68,371 +407 0.01% 468,546
2014-04-14 2014-04-10 7.271 67,964 +2,393 0.01% 494,157
2014-01-20 2014-01-16 7.396 65,571 -4,787 0.01% 484,977
2013-12-11 2013-12-09 7.480 70,358 +4,787 0.01% 526,263
2013-11-29 2013-11-27 7.814 65,571 +23,931 0.01% 512,377
2013-10-11 2013-10-09 8.152 41,640 +657 0.01% 339,438
2013-08-16 2013-08-13 7.855 40,983 -2,355 0.01% 321,902
2013-07-29 2013-07-25 7.218 43,338 +2,355 0.01% 312,800
2013-05-31 2013-05-29 7.982 40,983 +439 0.01% 327,141
2013-04-12 2013-04-10 8.197 40,544 -4,661 0.01% 332,337
2013-04-11 2013-04-09 8.111 45,205 +4,661 0.01% 366,663
2013-03-21 2013-03-19 9.184 40,544 -4,661 0.01% 372,356
2013-01-29 2013-01-25 9.441 45,205 -6,990 0.01% 426,803
2013-01-15 2013-01-11 8.969 52,195 -46,603 0.01% 468,159
2013-01-14 2013-01-10 9.184 98,798 +46,603 0.02% 907,361
2013-01-07 2013-01-03 8.497 52,195 -107,186 0.01% 443,519
2013-01-04 2013-01-02 8.369 159,381 -65,244 0.03% 1,333,796
2013-01-03 2012-12-31 7.939 224,625 +50,331 0.04% 1,783,397
2013-01-02 2012-12-27 8.540 174,294 +44,738 0.03% 1,488,517
2012-12-14 2012-12-12 8.497 129,556 +26,098 0.02% 1,100,883
2012-12-13 2012-12-11 8.326 103,458 -20,971 0.02% 861,359
2012-12-12 2012-12-10 8.497 124,429 -9,321 0.02% 1,057,317
2012-12-11 2012-12-07 8.497 133,750 -64,312 0.02% 1,136,520
2012-12-10 2012-12-06 8.154 198,062 +141,207 0.04% 1,615,002
2012-11-28 2012-11-26 7.982 56,855 +2,330 0.01% 453,837
2012-11-19 2012-11-15 8.068 54,525 -3,728 0.01% 439,918
2012-11-09 2012-11-07 8.927 58,253 +6,058 0.01% 519,996
2012-11-07 2012-11-05 8.841 52,195 +4,660 0.01% 461,439
2012-11-06 2012-11-02 8.884 47,535 -2,330 0.01% 422,282
2012-10-31 2012-10-29 8.025 49,865 +2,330 0.01% 400,180
2012-10-22 2012-10-18 8.454 47,535 -4,660 0.01% 401,881
2012-10-16 2012-10-12 8.799 52,195 +1,028 0.01% 459,289
2012-10-12 2012-10-10 8.493 51,167 -4,568 0.01% 434,563
2012-10-04 2012-09-28 8.318 55,735 -9,137 0.01% 463,599
2012-09-25 2012-09-21 8.537 64,872 -4,568 0.01% 553,800
2012-09-21 2012-09-19 8.537 69,440 -4,569 0.01% 592,796
2012-09-18 2012-09-14 8.187 74,009 -2,284 0.01% 605,881
2012-09-03 2012-08-30 7.530 76,293 +4,568 0.01% 574,479
2012-08-13 2012-08-09 7.705 71,725 +4,569 0.01% 552,643
2012-08-02 2012-07-31 7.092 67,156 -4,569 0.01% 476,279
2012-07-13 2012-07-11 7.661 71,725 +6,853 0.01% 549,503
2012-07-03 2012-06-28 6.829 64,872 -4,568 0.01% 443,040
2012-06-29 2012-06-27 7.092 69,440 +4,568 0.01% 492,477
2012-06-27 2012-06-25 7.530 64,872 +4,568 0.01% 488,480
2012-06-21 2012-06-19 8.187 60,304 +2,285 0.01% 493,684
2012-06-20 2012-06-18 8.405 58,019 -2,285 0.01% 487,677
2012-06-19 2012-06-15 8.274 60,304 +6,853 0.01% 498,964
2012-06-14 2012-06-12 8.843 53,451 -2,284 0.01% 472,681
2012-06-11 2012-06-07 8.980 55,735 +2,284 0.01% 500,512
2012-06-08 2012-06-06 8.711 53,451 +1,336 0.01% 465,601
2012-05-25 2012-05-23 8.621 52,115 -2,227 0.01% 449,284
2012-05-07 2012-05-03 10.776 54,342 -2,227 0.01% 585,603
2012-04-24 2012-04-20 9.968 56,569 -4,454 0.01% 563,882
2012-04-17 2012-04-13 9.968 61,023 -11,136 0.01% 608,279
2012-04-16 2012-04-12 9.833 72,159 +3,118 0.01% 709,563
2012-04-13 2012-04-11 9.968 69,041 +1,337 0.01% 688,203
2012-04-10 2012-04-03 10.507 67,704 -2,228 0.01% 711,356
2012-04-05 2012-04-02 10.103 69,932 +2,228 0.01% 706,505
2012-04-03 2012-03-30 10.327 67,704 -2,228 0.01% 699,196
2012-04-02 2012-03-29 10.193 69,932 +2,228 0.01% 712,785
2012-03-29 2012-03-27 10.148 67,704 -6,682 0.01% 687,036
2012-03-26 2012-03-22 9.519 74,386 -2,227 0.01% 708,082
2012-03-22 2012-03-20 9.070 76,613 +2,227 0.01% 694,881
2012-03-16 2012-03-14 9.833 74,386 -2,227 0.01% 731,462
2012-03-14 2012-03-12 9.339 76,613 +2,227 0.01% 715,521
2012-03-13 2012-03-09 9.519 74,386 -6,681 0.01% 708,082
2012-03-12 2012-03-08 9.429 81,067 +2,227 0.02% 764,399
2012-03-08 2012-03-06 9.429 78,840 +9,799 0.01% 743,400
2012-03-06 2012-03-02 10.686 69,041 +1,337 0.01% 737,803
2012-03-05 2012-03-01 10.372 67,704 +6,681 0.01% 702,236
2012-02-29 2012-02-27 10.776 61,023 +2,227 0.01% 657,599
2012-02-24 2012-02-22 10.597 58,796 -4,454 0.01% 623,041
2012-02-21 2012-02-17 10.282 63,250 +4,454 0.01% 650,358
2012-02-17 2012-02-15 10.417 58,796 -4,454 0.01% 612,481
2012-02-10 2012-02-08 9.474 63,250 -2,227 0.01% 599,238
2012-02-08 2012-02-06 9.295 65,477 -6,682 0.01% 608,577
2012-02-06 2012-02-02 8.531 72,159 -1,336 0.01% 615,603
2012-02-03 2012-02-01 8.576 73,495 -6,681 0.01% 630,301
2012-02-02 2012-01-31 7.858 80,176 +8,908 0.01% 629,998
2012-02-01 2012-01-30 7.768 71,268 -8,908 0.01% 553,602
2012-01-31 2012-01-27 8.037 80,176 -6,236 0.01% 644,398
2012-01-30 2012-01-26 8.127 86,412 +15,144 0.02% 702,278
2012-01-20 2012-01-18 8.127 71,268 +6,682 0.01% 579,202
2012-01-17 2012-01-13 7.454 64,586 -4,455 0.01% 481,397
2011-12-16 2011-12-14 6.645 69,041 -40,533 0.01% 458,802
2011-12-15 2011-12-13 6.780 109,574 +40,088 0.02% 742,918
2011-12-14 2011-12-12 6.915 69,486 -48,997 0.01% 480,479
2011-12-13 2011-12-09 7.094 118,483 -44,097 0.02% 840,562
2011-12-12 2011-12-08 7.409 162,580 +93,539 0.03% 1,204,502
2011-12-09 2011-12-07 7.364 69,041 -77,949 0.01% 508,402
2011-12-08 2011-12-06 6.915 146,990 +11,136 0.03% 1,016,401
2011-12-07 2011-12-05 7.274 135,854 +55,678 0.03% 988,198
2011-12-06 2011-12-02 7.409 80,176 +6,681 0.01% 593,998
2011-12-05 2011-12-01 7.498 73,495 +4,454 0.01% 551,101
2011-11-04 2011-11-02 7.947 69,041 -3,118 0.01% 548,703
2011-11-03 2011-11-01 7.813 72,159 -5,790 0.01% 563,763
2011-11-01 2011-10-28 8.217 77,949 +8,908 0.01% 640,499
2011-10-13 2011-10-11 7.588 69,041 +4,900 0.01% 523,902
2011-10-12 2011-10-10 7.094 64,141 -4,454 0.01% 455,040
2011-10-11 2011-10-07 6.960 68,595 -891 0.01% 477,398
2011-09-26 2011-09-22 5.837 69,486 -3,563 0.01% 405,599
2011-09-23 2011-09-21 6.286 73,049 -4,455 0.01% 459,197
2011-09-22 2011-09-20 6.780 77,504 +2,227 0.01% 525,482
2011-09-20 2011-09-16 8.955 75,277 +3,564 0.01% 674,136
2011-09-19 2011-09-15 8.625 71,713 +4,670 0.01% 618,558
2011-09-16 2011-09-14 8.814 67,043 +4,243 0.01% 590,917
2011-09-06 2011-09-02 10.322 62,800 +2,970 0.01% 648,239
2011-09-05 2011-09-01 10.699 59,830 +8,487 0.01% 640,142
2011-09-02 2011-08-31 11.076 51,343 -4,244 0.01% 568,697
2011-09-01 2011-08-30 9.851 55,587 +4,244 0.01% 547,585
2011-08-31 2011-08-29 9.615 51,343 -6,365 0.01% 493,677
2011-08-30 2011-08-26 9.332 57,708 +2,121 0.01% 538,558
2011-08-29 2011-08-25 9.285 55,587 -2,121 0.01% 516,144
2011-08-26 2011-08-24 9.191 57,708 +4,243 0.01% 530,398
2011-08-24 2011-08-22 9.097 53,465 +2,122 0.01% 486,361
2011-08-22 2011-08-18 11.076 51,343 +1,697 0.01% 568,697
2011-08-19 2011-08-17 11.406 49,646 +12,730 0.01% 566,280
2011-08-18 2011-08-16 11.925 36,916 -2,122 0.01% 440,217
2011-08-15 2011-08-11 9.191 39,038 +2,122 0.01% 358,801
2011-08-11 2011-08-09 9.474 36,916 +424 0.01% 349,738
2011-08-08 2011-08-04 12.726 36,492 +2,122 0.01% 464,401
2011-08-03 2011-08-01 13.292 34,370 -3,395 0.01% 456,836
2011-07-28 2011-07-26 14.706 37,765 +1,273 0.01% 555,361
2011-07-27 2011-07-25 14.564 36,492 +2,122 0.01% 531,481
2011-07-22 2011-07-20 14.989 34,370 -2,122 0.01% 515,155
2011-07-21 2011-07-19 14.894 36,492 +12,730 0.01% 543,521
2011-07-07 2011-07-05 15.083 23,762 -4,243 0.00% 358,397
2011-07-04 2011-06-29 14.329 28,005 +10,608 0.01% 401,274
2011-06-29 2011-06-27 13.339 17,397 -8,487 0.00% 232,056
2011-06-28 2011-06-24 13.669 25,884 +8,487 0.01% 353,803
2011-06-24 2011-06-22 13.245 17,397 +424 0.00% 230,416
2011-06-22 2011-06-20 12.208 16,973 +2,122 0.00% 207,200
2011-06-21 2011-06-17 12.820 14,851 +4,243 0.00% 190,395
2011-06-09 2011-06-07 15.837 10,608 +10,608 0.00% 167,998
2011-06-02 2011-05-31 16.214 0 -6,365
2011-06-01 2011-05-30 16.073 6,365 +6,365 0.00% 102,302
2011-05-23 2011-05-19 18.684 0 -14,536
2011-05-20 2011-05-18 18.588 14,536 -2,077 0.00% 270,196
2011-05-04 2011-04-29 17.143 16,613 +2,077 0.00% 284,803
2011-04-29 2011-04-27 18.010 14,536 +4,153 0.00% 261,796
2011-04-26 2011-04-20 18.251 10,383 +8,306 0.00% 189,500
2011-04-21 2011-04-19 17.769 2,077 -10,383 0.00% 36,907
2011-04-18 2011-04-14 17.143 12,460 +8,307 0.00% 213,607
2011-04-15 2011-04-13 17.240 4,153 -8,307 0.00% 71,596
2011-04-11 2011-04-07 17.240 12,460 +4,154 0.00% 214,807
2011-04-07 2011-04-04 16.999 8,306 -4,154 0.00% 141,193
2011-04-06 2011-04-01 16.854 12,460 +4,154 0.00% 210,006
2011-03-31 2011-03-29 15.699 8,306 +4,153 0.00% 130,394
2011-03-24 2011-03-22 16.999 4,153 -4,153 0.00% 70,597
2011-03-22 2011-03-18 15.843 8,306 +4,153 0.00% 131,594
2011-03-15 2011-03-11 16.662 4,153 -7,061 0.00% 69,197
2011-03-14 2011-03-10 17.240 11,214 -19,104 0.00% 193,326
2011-03-11 2011-03-09 15.843 30,318 -35,303 0.01% 480,334
2011-03-10 2011-03-08 14.110 65,621 -2,076 0.01% 925,885
2011-03-09 2011-03-07 13.965 67,697 -10,383 0.01% 945,397
2011-03-08 2011-03-04 13.676 78,080 +8,306 0.02% 1,067,837
2011-02-28 2011-02-24 12.039 69,774 -2,076 0.01% 840,002
2011-02-08 2011-02-02 13.821 71,850 -2,077 0.01% 993,014
2011-01-25 2011-01-21 13.676 73,927 -2,077 0.01% 1,011,039
2011-01-24 2011-01-20 13.484 76,004 -10,383 0.02% 1,024,805
2011-01-21 2011-01-19 13.580 86,387 +12,460 0.02% 1,173,125
2011-01-11 2011-01-07 13.724 73,927 -2,077 0.01% 1,014,599
2011-01-10 2011-01-06 13.917 76,004 +4,154 0.02% 1,057,745
2011-01-07 2011-01-05 14.447 71,850 -2,077 0.01% 1,037,994
2011-01-06 2011-01-04 13.484 73,927 -4,153 0.01% 996,799
2011-01-05 2011-01-03 12.761 78,080 +10,383 0.02% 996,397
2010-12-21 2010-12-17 11.943 67,697 -2,077 0.01% 808,477
2010-12-20 2010-12-16 11.798 69,774 -2,076 0.01% 823,202
2010-12-17 2010-12-15 11.991 71,850 +2,076 0.01% 861,535
2010-12-15 2010-12-13 11.268 69,774 -18,689 0.01% 786,242
2010-12-13 2010-12-09 11.509 88,463 +10,383 0.02% 1,018,137
2010-12-09 2010-12-07 12.039 78,080 +4,153 0.02% 939,997
2010-12-08 2010-12-06 12.135 73,927 +2,077 0.01% 897,119
2010-12-06 2010-12-02 11.750 71,850 -14,537 0.01% 844,235
2010-12-03 2010-12-01 11.605 86,387 +29,073 0.02% 1,002,564
2010-12-01 2010-11-29 11.943 57,314 +2,076 0.01% 684,477
2010-11-30 2010-11-26 12.087 55,238 -12,459 0.01% 667,665
2010-11-29 2010-11-25 11.220 67,697 +18,689 0.01% 759,577
2010-11-26 2010-11-24 11.413 49,008 -2,492 0.01% 559,322
2010-11-25 2010-11-23 10.691 51,500 +10,383 0.01% 550,563
2010-11-23 2010-11-19 9.968 41,117 -2,076 0.01% 409,863
2010-11-22 2010-11-18 10.016 43,193 +4,153 0.01% 432,637
2010-11-19 2010-11-17 9.727 39,040 +2,076 0.01% 379,759
2010-11-18 2010-11-16 10.257 36,964 -10,383 0.01% 379,145
2010-11-17 2010-11-15 10.016 47,347 -6,229 0.01% 474,245
2010-11-16 2010-11-12 10.450 53,576 -22,843 0.01% 559,856
2010-11-11 2010-11-09 10.450 76,419 -22,843 0.02% 798,560
2010-11-09 2010-11-05 10.065 99,262 -26,995 0.02% 999,024
2010-11-08 2010-11-04 9.487 126,257 +2,076 0.03% 1,197,756
2010-11-05 2010-11-03 9.487 124,181 +8,307 0.02% 1,178,062
2010-11-04 2010-11-02 9.101 115,874 -2,077 0.02% 1,054,616
2010-11-03 2010-11-01 8.764 117,951 -2,077 0.02% 1,033,760
2010-11-01 2010-10-28 8.283 120,028 -7,060 0.02% 994,163
2010-10-20 2010-10-18 8.524 127,088 +4,153 0.03% 1,083,239
2010-10-13 2010-10-11 8.668 122,935 +12,875 0.02% 1,065,601
2010-10-12 2010-10-08 8.812 110,060 +7,061 0.02% 969,901
2010-10-05 2010-09-30 8.620 102,999 -20,767 0.02% 887,836
2010-10-04 2010-09-29 8.764 123,766 +2,077 0.02% 1,084,724
2010-09-29 2010-09-27 8.716 121,689 -2,077 0.02% 1,060,661
2010-09-28 2010-09-24 8.716 123,766 +4,984 0.02% 1,078,764
2010-09-20 2010-09-16 9.053 118,782 -20,766 0.02% 1,075,363
2010-09-08 2010-09-06 8.331 139,548 -2,076 0.03% 1,162,563
2010-09-02 2010-08-31 7.560 141,624 -10,383 0.03% 1,070,738
2010-08-27 2010-08-25 7.560 152,007 -2,077 0.03% 1,149,238
2010-08-26 2010-08-24 7.657 154,084 -4,153 0.03% 1,179,781
2010-08-24 2010-08-20 7.898 158,237 +47,762 0.03% 1,249,679
2010-08-23 2010-08-19 8.379 110,475 +8,306 0.02% 925,678
2010-08-20 2010-08-18 8.090 102,169 +8,307 0.02% 826,561
2010-08-19 2010-08-17 9.487 93,862 -8,307 0.02% 890,436
2010-08-04 2010-08-02 8.090 102,169 -18,689 0.02% 826,561
2010-08-02 2010-07-29 7.753 120,858 -10,383 0.02% 937,018
2010-07-28 2010-07-26 7.609 131,241 +29,072 0.03% 998,558
2010-07-23 2010-07-21 7.753 102,169 -22,842 0.02% 792,121
2010-07-20 2010-07-16 7.705 125,011 -16,613 0.02% 963,196
2010-07-19 2010-07-15 7.609 141,624 -4,984 0.03% 1,077,558
2010-07-16 2010-07-14 7.801 146,608 +21,597 0.03% 1,143,719
2010-07-15 2010-07-13 7.368 125,011 -4,154 0.02% 921,057
2010-07-14 2010-07-12 7.512 129,165 +6,230 0.03% 970,322
2010-06-23 2010-06-21 6.983 122,935 -8,306 0.02% 858,401
2010-06-22 2010-06-18 6.886 131,241 -4,153 0.03% 903,758
2010-06-11 2010-06-09 6.549 135,394 -5,815 0.03% 886,717
2010-05-10 2010-05-06 6.212 141,209 +2,077 0.03% 877,200
2010-05-05 2010-05-03 6.597 139,132 -2,492 0.03% 917,898
2010-05-04 2010-04-30 6.838 141,624 +8,306 0.03% 968,438
2010-04-19 2010-04-15 7.705 133,318 -2,076 0.03% 1,027,201
2010-04-16 2010-04-14 7.464 135,394 +2,076 0.03% 1,010,596
2010-04-14 2010-04-12 7.753 133,318 -6,230 0.03% 1,033,621
2010-04-13 2010-04-09 7.753 139,548 +8,722 0.03% 1,081,922
2010-04-12 2010-04-08 7.801 130,826 +1,661 0.03% 1,020,600
2010-04-08 2010-04-01 7.271 129,165 -14,536 0.03% 939,222
2010-04-07 2010-03-31 6.742 143,701 -4,153 0.03% 968,801
2010-04-01 2010-03-30 6.597 147,854 +4,568 0.03% 975,439
2010-03-31 2010-03-29 6.790 143,286 -4,568 0.03% 972,903
2010-03-22 2010-03-18 6.597 147,854 +4,153 0.03% 975,439
2010-03-19 2010-03-17 6.838 143,701 +4,153 0.03% 982,641
2010-03-18 2010-03-16 6.790 139,548 +8,307 0.03% 947,522
2010-02-23 2010-02-19 5.923 131,241 -8,307 0.03% 777,358
2010-02-22 2010-02-18 5.923 139,548 +8,307 0.03% 826,562
2010-02-02 2010-01-29 5.827 131,241 -4,153 0.03% 764,718
2010-01-29 2010-01-27 5.875 135,394 -6,230 0.03% 795,437
2010-01-28 2010-01-26 6.116 141,624 -4,153 0.03% 866,138
2010-01-27 2010-01-25 6.260 145,777 +4,153 0.03% 912,597
2010-01-26 2010-01-22 6.645 141,624 +12,459 0.03% 941,158
2010-01-20 2010-01-18 6.790 129,165 -2,076 0.03% 877,022
2010-01-18 2010-01-14 7.031 131,241 -2,077 0.03% 922,718
2010-01-15 2010-01-13 6.934 133,318 +2,077 0.03% 924,481
2010-01-14 2010-01-12 7.079 131,241 -43,609 0.03% 929,038
2010-01-13 2010-01-11 6.983 174,850 +35,302 0.03% 1,220,900
2010-01-11 2010-01-07 5.971 139,548 +4,154 0.03% 833,282
2010-01-07 2010-01-05 5.971 135,394 -4,154 0.03% 808,477
2010-01-05 2009-12-31 5.827 139,548 -10,383 0.03% 813,122
2009-12-29 2009-12-24 5.490 149,931 +4,154 0.03% 823,082
2009-12-16 2009-12-14 5.827 145,777 -8,307 0.03% 849,417
2009-12-15 2009-12-11 5.923 154,084 -6,230 0.03% 912,661
2009-12-07 2009-12-03 6.212 160,314 +8,307 0.03% 995,882
2009-12-04 2009-12-02 6.116 152,007 +6,230 0.03% 929,638
2009-12-02 2009-11-30 6.116 145,777 +4,153 0.03% 891,537
2009-12-01 2009-11-27 6.116 141,624 +6,230 0.03% 866,138
2009-11-25 2009-11-23 6.549 135,394 +2,076 0.03% 886,717
2009-11-24 2009-11-20 6.549 133,318 -4,153 0.03% 873,121
2009-11-23 2009-11-19 6.549 137,471 +8,306 0.03% 900,319
2009-11-20 2009-11-18 6.549 129,165 +12,460 0.03% 845,922
2009-11-18 2009-11-16 7.416 116,705 +6,230 0.03% 865,480
2009-11-16 2009-11-12 7.416 110,475 +4,153 0.03% 819,278
2009-11-13 2009-11-11 7.705 106,322 -4,153 0.02% 819,200
2009-11-04 2009-11-02 7.223 110,475 -10,383 0.03% 797,998
2009-11-02 2009-10-29 6.983 120,858 -5,815 0.03% 843,898
2009-10-28 2009-10-23 7.657 126,673 +4,153 0.03% 969,902
2009-10-27 2009-10-22 7.849 122,520 +1,662 0.03% 961,704
2009-10-15 2009-10-13 6.742 120,858 -4,153 0.03% 814,798
2009-09-30 2009-09-28 6.645 125,011 +4,153 0.03% 830,757
2009-09-24 2009-09-22 6.934 120,858 -20,766 0.03% 838,078
2009-09-14 2009-09-10 7.320 141,624 +2,076 0.03% 1,036,638
2009-09-10 2009-09-08 7.464 139,548 -14,536 0.03% 1,041,602
2009-09-09 2009-09-07 7.512 154,084 +8,307 0.04% 1,157,521
2009-09-08 2009-09-04 7.079 145,777 -4,154 0.03% 1,031,936
2009-09-07 2009-09-03 6.983 149,931 +6,645 0.03% 1,046,902
2009-09-04 2009-09-02 6.790 143,286 -45,685 0.03% 972,903
2009-09-01 2009-08-28 6.886 188,971 +2,077 0.04% 1,301,301
2009-08-27 2009-08-25 7.560 186,894 -2,077 0.04% 1,412,998
2009-08-21 2009-08-19 6.597 188,971 +4,153 0.04% 1,246,701
2009-08-18 2009-08-14 6.838 184,818 -8,306 0.04% 1,263,803
2009-08-14 2009-08-12 7.127 193,124 +4,153 0.04% 1,376,400
2009-08-13 2009-08-11 7.609 188,971 -4,153 0.04% 1,437,801
2009-08-12 2009-08-10 7.560 193,124 +12,460 0.04% 1,460,100
2009-08-11 2009-08-07 7.705 180,664 +41,532 0.04% 1,391,997
2009-08-06 2009-08-04 7.127 139,132 -12,460 0.03% 991,597
2009-08-05 2009-08-03 6.983 151,592 +8,306 0.03% 1,058,500
2009-07-31 2009-07-29 5.731 143,286 +12,460 0.03% 821,102
2009-07-30 2009-07-28 5.827 130,826 +8,306 0.03% 762,300
2009-07-29 2009-07-27 5.538 122,520 +43,609 0.03% 678,502
2009-07-27 2009-07-23 5.538 78,911 -4,153 0.02% 437,001
2009-07-24 2009-07-22 5.393 83,064 +62,298 0.02% 447,999
2009-07-23 2009-07-21 5.297 20,766 +4,153 0.00% 110,000
2009-07-22 2009-07-20 5.297 16,613 -6,230 0.00% 88,001
2009-07-20 2009-07-16 5.104 22,843 +3,323 0.01% 116,602
2009-07-17 2009-07-15 4.575 19,520 -20,766 0.00% 89,300
2009-07-16 2009-07-14 4.141 40,286 +20,766 0.01% 166,840
2009-07-10 2009-07-08 4.093 19,520 +2,907 0.00% 79,900
2009-07-06 2009-07-02 4.093 16,613 -4,153 0.00% 68,001
2009-06-30 2009-06-26 4.382 20,766 -6,230 0.00% 91,000
2009-06-18 2009-06-16 4.527 26,996 +4,153 0.01% 122,201
2009-06-12 2009-06-10 4.912 22,843 -20,766 0.01% 112,202
2009-06-11 2009-06-09 4.864 43,609 -22,427 0.01% 212,102
2009-06-10 2009-06-08 5.297 66,036 +7,891 0.02% 349,800
2009-06-09 2009-06-05 5.297 58,145 +31,149 0.01% 308,001
2009-06-08 2009-06-04 5.008 26,996 -6,230 0.01% 135,201
2009-06-05 2009-06-03 4.382 33,226 -4,153 0.01% 145,602
2009-06-04 2009-06-02 4.238 37,379 +10,383 0.01% 158,401
2009-06-03 2009-06-01 4.478 26,996 +12,460 0.01% 120,901
2009-06-02 2009-05-29 4.286 14,536 -18,690 0.00% 62,299
2009-05-29 2009-05-26 3.804 33,226 -10,383 0.01% 126,401
2009-05-27 2009-05-25 3.901 43,609 +20,766 0.01% 170,101
2009-05-21 2009-05-19 4.045 22,843 +10,383 0.01% 92,402
2009-05-12 2009-05-08 3.612 12,460 -4,153 0.00% 45,001
2009-05-07 2009-05-05 3.467 16,613 -4,153 0.00% 57,601
2009-05-05 2009-04-30 2.311 20,766 -426,119 0.00% 48,000
2009-05-04 2009-04-29 2.287 446,885 -332,256 0.10% 1,022,200
2009-04-30 2009-04-28 2.239 779,141 -1,110,567 0.18% 1,744,679
2009-04-29 2009-04-27 2.311 1,889,708 +1,885,555 0.43% 4,367,999
2009-04-22 2009-04-20 2.552 4,153 -4,153 0.00% 10,599
2009-04-20 2009-04-16 2.649 8,306 -20,766 0.01% 21,999
2009-04-17 2009-04-15 2.889 29,072 +20,766 0.02% 83,999
2009-04-03 2009-04-01 2.191 8,306 -43,609 0.01% 18,199
2009-04-02 2009-03-31 2.239 51,915 -20,766 0.04% 116,250
2009-04-01 2009-03-30 2.360 72,681 -143,286 0.05% 171,500
2009-03-31 2009-03-27 3.397 215,967 +207,661 0.15% 733,704
2009-03-30 2009-03-26 3.586 8,306 +1,948 0.01% 29,786
2009-03-25 2009-03-23 2.517 6,358 -31,790 0.01% 16,000
2009-03-24 2009-03-20 2.454 38,148 -15,895 0.03% 93,600
2009-03-23 2009-03-19 2.485 54,043 -15,895 0.05% 134,300
2009-03-13 2009-03-11 2.454 69,938 +63,580 0.06% 171,600
2009-03-02 2009-02-26 4.781 6,358 -12,716 0.01% 30,400
2009-02-27 2009-02-25 4.907 19,074 +12,716 0.02% 93,600
2009-02-19 2009-02-17 4.970 6,358 -12,716 0.01% 31,600
2009-02-18 2009-02-16 5.285 19,074 +12,716 0.02% 100,800
2009-02-17 2009-02-13 5.473 6,358 -6,358 0.01% 34,800
2009-02-16 2009-02-12 5.348 12,716 +6,358 0.01% 68,000
2009-02-13 2009-02-11 5.725 6,358 -9,537 0.01% 36,400
2009-02-12 2009-02-10 6.228 15,895 +9,537 0.01% 99,000
2009-01-21 2009-01-19 5.662 6,358 -12,716 0.01% 36,000
2009-01-20 2009-01-16 5.096 19,074 -3,179 0.02% 97,200
2009-01-16 2009-01-14 5.348 22,253 +15,895 0.02% 119,000
2009-01-14 2009-01-12 6.354 6,358 +3,179 0.01% 40,400
2009-01-13 2009-01-09 6.920 3,179 -3,179 0.00% 22,000
2009-01-12 2009-01-08 5.662 6,358 +3,179 0.01% 36,000
2008-10-16 2008-10-14 5.866 3,179 +145 0.00% 18,648
2008-05-30 2008-05-28 16.411 3,034 +60 0.00% 49,792
2008-02-27 2008-02-25 15.402 2,974 -1,486 0.00% 45,807
2008-02-20 2008-02-18 15.201 4,460 +1,486 0.00% 67,795
2008-01-24 2008-01-22 14.797 2,974 +1,487 0.00% 44,006
2008-01-03 2007-12-31 22.801 1,487 +1,487 0.00% 33,905
2007-12-28 2007-12-24 21.658 0 -2,974
2007-12-20 2007-12-18 20.783 2,974 -1,486 0.00% 61,809
2007-12-12 2007-12-10 23.339 4,460 -1,487 0.00% 104,092
2007-12-11 2007-12-07 23.204 5,947 -7,434 0.01% 137,997
2007-12-05 2007-12-03 23.810 13,381 -1,487 0.01% 318,599
2007-11-29 2007-11-27 21.523 14,868 -1,189 0.01% 320,004
2007-11-16 2007-11-14 25.222 16,057 +2,973 0.02% 404,994
2007-11-14 2007-11-12 25.155 13,084 +1,487 0.01% 329,128
2007-11-13 2007-11-09 25.290 11,597 -2,973 0.01% 293,283
2007-11-12 2007-11-08 25.020 14,570 +1,486 0.01% 364,549
2007-10-26 2007-10-24 26.836 13,084 +1,487 0.01% 351,129
2007-10-18 2007-10-16 28.995 11,597 +2,974 0.01% 336,250
2007-10-17 2007-10-15 30.018 8,623 +121 0.01% 258,844
2007-10-15 2007-10-11 31.041 8,502 +2,932 0.01% 263,913
2007-10-12 2007-10-10 30.495 5,570 -1,466 0.01% 169,860
2007-10-11 2007-10-09 29.677 7,036 +2,932 0.01% 208,806
2007-10-08 2007-10-04 31.382 4,104 +1,466 0.00% 128,793
2007-09-20 2007-09-18 30.632 2,638 +1,465 0.00% 80,807
2007-06-26 2007-06-22 37.113 1,173 0.00% 43,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top