History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-10-13 | 2025-10-09 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-10-10 | 2025-10-08 | 0.680 | 909 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.680 | 909 | +0 | 0.00% | 618 |
| 2025-10-08 | 2025-10-03 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-10-06 | 2025-10-02 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-10-03 | 2025-09-30 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-10-02 | 2025-09-29 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-09-30 | 2025-09-26 | 0.660 | 909 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-09-26 | 2025-09-24 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-09-25 | 2025-09-23 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-09-24 | 2025-09-22 | 0.670 | 909 | +0 | 0.00% | 609 |
| 2025-09-23 | 2025-09-19 | 0.680 | 909 | +0 | 0.00% | 618 |
| 2025-09-22 | 2025-09-18 | 0.680 | 909 | +0 | 0.00% | 618 |
| 2025-09-19 | 2025-09-17 | 0.690 | 909 | +0 | 0.00% | 627 |
| 2025-09-18 | 2025-09-16 | 0.680 | 909 | +0 | 0.00% | 618 |
| 2025-09-17 | 2025-09-15 | 0.680 | 909 | +0 | 0.00% | 618 |
| 2025-09-16 | 2025-09-12 | 0.731 | 909 | +0 | 0.00% | 665 |
| 2025-09-15 | 2025-09-11 | 0.742 | 909 | +39 | 0.00% | 674 |
| 2025-09-12 | 2025-09-10 | 0.742 | 870 | +0 | 0.00% | 645 |
| 2025-09-11 | 2025-09-09 | 0.742 | 870 | +0 | 0.00% | 645 |
| 2025-09-10 | 2025-09-08 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-09-09 | 2025-09-05 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-09-08 | 2025-09-04 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-09-05 | 2025-09-03 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-09-04 | 2025-09-02 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-09-03 | 2025-09-01 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-09-02 | 2025-08-29 | 0.763 | 870 | +0 | 0.00% | 664 |
| 2025-09-01 | 2025-08-28 | 0.763 | 870 | +0 | 0.00% | 664 |
| 2025-08-29 | 2025-08-27 | 0.763 | 870 | +0 | 0.00% | 664 |
| 2025-08-28 | 2025-08-26 | 0.763 | 870 | +0 | 0.00% | 664 |
| 2025-08-27 | 2025-08-25 | 0.763 | 870 | +0 | 0.00% | 664 |
| 2025-08-26 | 2025-08-22 | 0.752 | 870 | +0 | 0.00% | 654 |
| 2025-08-25 | 2025-08-21 | 0.752 | 870 | +0 | 0.00% | 654 |
| 2025-08-22 | 2025-08-20 | 0.752 | 870 | +0 | 0.00% | 654 |
| 2025-08-21 | 2025-08-19 | 0.752 | 870 | +0 | 0.00% | 654 |
| 2025-08-20 | 2025-08-18 | 0.752 | 870 | +0 | 0.00% | 654 |
| 2025-08-19 | 2025-08-15 | 0.752 | 870 | +0 | 0.00% | 654 |
| 2025-08-18 | 2025-08-14 | 0.752 | 870 | +0 | 0.00% | 654 |
| 2025-08-15 | 2025-08-13 | 0.742 | 870 | +0 | 0.00% | 645 |
| 2025-08-14 | 2025-08-12 | 0.742 | 870 | +0 | 0.00% | 645 |
| 2025-08-13 | 2025-08-11 | 0.742 | 870 | +0 | 0.00% | 645 |
| 2025-08-12 | 2025-08-08 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-08-07 | 2025-08-05 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-08-06 | 2025-08-04 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-08-05 | 2025-08-01 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-08-04 | 2025-07-31 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-08-01 | 2025-07-30 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-07-31 | 2025-07-29 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-07-30 | 2025-07-28 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-07-29 | 2025-07-25 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-07-28 | 2025-07-24 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-07-25 | 2025-07-23 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-07-24 | 2025-07-22 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-07-23 | 2025-07-21 | 0.731 | 870 | +0 | 0.00% | 636 |
| 2025-07-22 | 2025-07-18 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-07-21 | 2025-07-17 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-07-18 | 2025-07-16 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-07-17 | 2025-07-15 | 0.710 | 870 | +0 | 0.00% | 618 |
| 2025-07-16 | 2025-07-14 | 0.721 | 870 | +0 | 0.00% | 627 |
| 2025-07-15 | 2025-07-11 | 0.710 | 870 | +0 | 0.00% | 618 |
| 2025-07-14 | 2025-07-10 | 0.700 | 870 | +0 | 0.00% | 609 |
| 2025-07-11 | 2025-07-09 | 0.700 | 870 | +0 | 0.00% | 609 |
| 2025-07-10 | 2025-07-08 | 0.700 | 870 | +0 | 0.00% | 609 |
| 2025-07-09 | 2025-07-07 | 0.700 | 870 | +0 | 0.00% | 609 |
| 2025-07-08 | 2025-07-04 | 0.710 | 870 | +0 | 0.00% | 618 |
| 2025-07-07 | 2025-07-03 | 0.710 | 870 | +0 | 0.00% | 618 |
| 2025-07-04 | 2025-07-02 | 0.700 | 870 | +0 | 0.00% | 609 |
| 2025-07-03 | 2025-06-30 | 0.700 | 870 | +0 | 0.00% | 609 |
| 2025-07-02 | 2025-06-27 | 0.700 | 870 | +0 | 0.00% | 609 |
| 2025-06-30 | 2025-06-26 | 0.819 | 870 | +0 | 0.00% | 712 |
| 2025-06-27 | 2025-06-25 | 0.819 | 870 | +60 | 0.00% | 712 |
| 2025-06-26 | 2025-06-24 | 0.819 | 810 | +0 | 0.00% | 663 |
| 2025-06-25 | 2025-06-23 | 0.819 | 810 | +0 | 0.00% | 663 |
| 2025-06-24 | 2025-06-20 | 0.774 | 810 | +0 | 0.00% | 627 |
| 2025-06-23 | 2025-06-19 | 0.785 | 810 | +0 | 0.00% | 636 |
| 2025-06-20 | 2025-06-18 | 0.796 | 810 | +0 | 0.00% | 645 |
| 2025-06-19 | 2025-06-17 | 0.808 | 810 | +0 | 0.00% | 654 |
| 2025-06-18 | 2025-06-16 | 0.819 | 810 | +0 | 0.00% | 663 |
| 2025-06-17 | 2025-06-13 | 0.808 | 810 | +0 | 0.00% | 654 |
| 2025-06-16 | 2025-06-12 | 0.796 | 810 | +0 | 0.00% | 645 |
| 2025-06-13 | 2025-06-11 | 0.785 | 810 | +0 | 0.00% | 636 |
| 2025-06-12 | 2025-06-10 | 0.774 | 810 | +0 | 0.00% | 627 |
| 2025-06-11 | 2025-06-09 | 0.774 | 810 | +0 | 0.00% | 627 |
| 2025-06-10 | 2025-06-06 | 0.774 | 810 | +0 | 0.00% | 627 |
| 2025-06-09 | 2025-06-05 | 0.751 | 810 | +0 | 0.00% | 609 |
| 2025-06-06 | 2025-06-04 | 0.751 | 810 | +249 | 0.00% | 609 |
| 2025-05-26 | 2025-05-22 | 0.774 | 561 | -891 | 0.00% | 434 |
| 2025-04-22 | 2025-04-16 | 0.662 | 1,452 | +784 | 0.00% | 961 |
| 2025-04-14 | 2025-04-10 | 0.651 | 668 | -24 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.628 | 692 | -149 | 0.00% | 435 |
| 2025-03-18 | 2025-03-14 | 0.819 | 841 | +331 | 0.00% | 689 |
| 2025-03-11 | 2025-03-07 | 0.796 | 510 | -1,191 | 0.00% | 406 |
| 2025-02-20 | 2025-02-18 | 0.796 | 1,701 | +446 | 0.00% | 1,355 |
| 2025-02-04 | 2025-01-28 | 0.796 | 1,255 | -20 | 0.00% | 999 |
| 2025-01-14 | 2025-01-10 | 0.729 | 1,275 | +446 | 0.00% | 930 |
| 2024-12-30 | 2024-12-24 | 0.763 | 829 | -632 | 0.00% | 632 |
| 2024-12-20 | 2024-12-18 | 0.740 | 1,461 | +267 | 0.00% | 1,082 |
| 2024-11-29 | 2024-11-27 | 0.763 | 1,194 | -11 | 0.00% | 911 |
| 2024-11-20 | 2024-11-18 | 0.751 | 1,205 | -465 | 0.00% | 906 |
| 2024-11-06 | 2024-11-04 | 0.796 | 1,670 | +713 | 0.00% | 1,330 |
| 2024-10-29 | 2024-10-25 | 0.796 | 957 | +804 | 0.00% | 762 |
| 2024-10-18 | 2024-10-16 | 0.763 | 153 | -22 | 0.00% | 117 |
| 2024-10-09 | 2024-10-07 | 0.864 | 175 | -10 | 0.00% | 151 |
| 2024-10-04 | 2024-10-02 | 0.852 | 185 | -9 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.785 | 194 | +9 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.684 | 185 | -33 | 0.00% | 127 |
| 2024-09-10 | 2024-09-05 | 0.718 | 218 | -10 | 0.00% | 156 |
| 2024-09-05 | 2024-09-03 | 0.849 | 228 | +20 | 0.00% | 194 |
| 2024-08-08 | 2024-08-06 | 0.923 | 208 | +24 | 0.00% | 192 |
| 2024-07-08 | 2024-07-04 | 1.230 | 184 | -813 | 0.00% | 226 |
| 2024-06-28 | 2024-06-26 | 1.271 | 997 | +42 | 0.00% | 1,267 |
| 2024-05-30 | 2024-05-28 | 1.001 | 955 | +33 | 0.00% | 956 |
| 2024-05-17 | 2024-05-14 | 0.963 | 922 | +763 | 0.00% | 888 |
| 2024-05-06 | 2024-05-02 | 0.783 | 159 | +140 | 0.00% | 124 |
| 2024-03-19 | 2024-03-15 | 0.719 | 19 | -336 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 0.757 | 355 | -623 | 0.00% | 269 |
| 2024-03-08 | 2024-03-06 | 0.732 | 978 | +877 | 0.00% | 716 |
| 2024-02-23 | 2024-02-21 | 0.706 | 101 | -935 | 0.00% | 71 |
| 2023-12-27 | 2023-12-21 | 0.642 | 1,036 | +635 | 0.00% | 665 |
| 2023-12-12 | 2023-12-08 | 0.629 | 401 | -857 | 0.00% | 252 |
| 2023-11-21 | 2023-11-17 | 0.655 | 1,258 | +779 | 0.00% | 824 |
| 2023-09-20 | 2023-09-18 | 0.757 | 479 | +97 | 0.00% | 363 |
| 2023-09-14 | 2023-09-12 | 0.655 | 382 | +12 | 0.00% | 250 |
| 2023-09-12 | 2023-09-07 | 1.232 | 370 | -9 | 0.00% | 456 |
| 2023-09-11 | 2023-09-06 | 1.232 | 379 | +95 | 0.00% | 467 |
| 2023-09-07 | 2023-09-05 | 1.249 | 284 | -6 | 0.00% | 355 |
| 2023-08-31 | 2023-08-29 | 1.198 | 290 | +19 | 0.00% | 347 |
| 2023-07-05 | 2023-07-03 | 1.078 | 271 | -414 | 0.00% | 292 |
| 2023-07-03 | 2023-06-29 | 1.131 | 685 | +22 | 0.00% | 775 |
| 2023-04-21 | 2023-04-19 | 1.113 | 663 | -7 | 0.00% | 738 |
| 2023-04-14 | 2023-04-12 | 1.078 | 670 | -8 | 0.00% | 722 |
| 2023-04-12 | 2023-04-06 | 1.060 | 678 | -7 | 0.00% | 719 |
| 2023-03-08 | 2023-03-06 | 1.237 | 685 | +441 | 0.00% | 847 |
| 2023-02-22 | 2023-02-20 | 1.219 | 244 | +14 | 0.00% | 297 |
| 2023-02-17 | 2023-02-15 | 1.237 | 230 | -300 | 0.00% | 284 |
| 2023-02-16 | 2023-02-14 | 1.254 | 530 | +6 | 0.00% | 665 |
| 2023-02-15 | 2023-02-13 | 1.272 | 524 | +13 | 0.00% | 667 |
| 2023-02-14 | 2023-02-10 | 1.272 | 511 | -391 | 0.00% | 650 |
| 2023-01-11 | 2023-01-09 | 1.307 | 902 | +625 | 0.00% | 1,179 |
| 2022-12-23 | 2022-12-21 | 1.343 | 277 | +143 | 0.00% | 372 |
| 2022-12-07 | 2022-12-05 | 1.307 | 134 | -439 | 0.00% | 175 |
| 2022-12-06 | 2022-12-02 | 1.290 | 573 | +219 | 0.00% | 739 |
| 2022-11-18 | 2022-11-16 | 1.237 | 354 | -201 | 0.00% | 438 |
| 2022-11-17 | 2022-11-15 | 1.201 | 555 | +194 | 0.00% | 667 |
| 2022-11-16 | 2022-11-14 | 1.166 | 361 | -6 | 0.00% | 421 |
| 2022-11-11 | 2022-11-09 | 1.148 | 367 | +20 | 0.00% | 421 |
| 2022-11-10 | 2022-11-08 | 1.148 | 347 | -7 | 0.00% | 398 |
| 2022-10-28 | 2022-10-26 | 1.131 | 354 | -11 | 0.00% | 400 |
| 2022-09-29 | 2022-09-27 | 1.113 | 365 | -566 | 0.00% | 406 |
| 2022-09-09 | 2022-09-07 | 1.403 | 931 | +52 | 0.00% | 1,306 |
| 2022-08-29 | 2022-08-25 | 1.459 | 879 | -35 | 0.00% | 1,283 |
| 2022-08-24 | 2022-08-22 | 1.609 | 914 | +534 | 0.00% | 1,470 |
| 2022-08-16 | 2022-08-12 | 1.590 | 380 | +6 | 0.00% | 604 |
| 2022-08-09 | 2022-08-05 | 1.646 | 374 | -19 | 0.00% | 616 |
| 2022-08-05 | 2022-08-03 | 1.590 | 393 | -675 | 0.00% | 625 |
| 2022-08-01 | 2022-07-28 | 1.758 | 1,068 | +18 | 0.00% | 1,878 |
| 2022-07-20 | 2022-07-18 | 1.889 | 1,050 | +967 | 0.00% | 1,984 |
| 2022-07-19 | 2022-07-15 | 1.777 | 83 | -887 | 0.00% | 147 |
| 2022-07-07 | 2022-07-05 | 2.499 | 970 | +346 | 0.00% | 2,424 |
| 2022-07-06 | 2022-07-04 | 2.542 | 624 | +87 | 0.00% | 1,586 |
| 2022-06-22 | 2022-06-20 | 2.651 | 537 | -194 | 0.00% | 1,424 |
| 2022-06-14 | 2022-06-10 | 2.781 | 731 | -11 | 0.00% | 2,033 |
| 2022-06-13 | 2022-06-09 | 2.760 | 742 | -11 | 0.00% | 2,048 |
| 2022-06-10 | 2022-06-08 | 2.890 | 753 | -5 | 0.00% | 2,176 |
| 2022-06-09 | 2022-06-07 | 2.912 | 758 | -11 | 0.00% | 2,207 |
| 2022-06-08 | 2022-06-06 | 2.933 | 769 | -6 | 0.00% | 2,256 |
| 2022-06-07 | 2022-06-02 | 2.847 | 775 | -13 | 0.00% | 2,206 |
| 2022-06-06 | 2022-06-01 | 2.825 | 788 | -5 | 0.00% | 2,226 |
| 2022-06-02 | 2022-05-31 | 2.825 | 793 | -6 | 0.00% | 2,240 |
| 2022-05-31 | 2022-05-27 | 2.738 | 799 | -14 | 0.00% | 2,188 |
| 2022-05-30 | 2022-05-26 | 2.738 | 813 | -9,182 | 0.00% | 2,226 |
| 2022-05-27 | 2022-05-25 | 2.629 | 9,995 | -7 | 0.00% | 26,280 |
| 2022-05-26 | 2022-05-24 | 2.608 | 10,002 | -11 | 0.00% | 26,081 |
| 2022-05-25 | 2022-05-23 | 2.629 | 10,013 | +3 | 0.00% | 26,327 |
| 2022-05-23 | 2022-05-19 | 2.455 | 10,010 | +9 | 0.00% | 24,579 |
| 2022-05-20 | 2022-05-18 | 2.499 | 10,001 | +645 | 0.00% | 24,992 |
| 2022-05-17 | 2022-05-13 | 2.390 | 9,356 | -4 | 0.00% | 22,363 |
| 2022-05-11 | 2022-05-06 | 2.390 | 9,360 | -9 | 0.00% | 22,373 |
| 2022-04-25 | 2022-04-21 | 2.434 | 9,369 | -46 | 0.00% | 22,801 |
| 2022-04-22 | 2022-04-20 | 2.455 | 9,415 | -7 | 0.00% | 23,118 |
| 2022-04-14 | 2022-04-12 | 2.347 | 9,422 | -9,204 | 0.00% | 22,111 |
| 2022-04-12 | 2022-04-08 | 2.303 | 18,626 | -506 | 0.00% | 42,902 |
| 2022-04-11 | 2022-04-07 | 2.325 | 19,132 | +9,204 | 0.00% | 44,483 |
| 2022-03-04 | 2022-03-02 | 2.303 | 9,928 | -138 | 0.00% | 22,868 |
| 2022-02-28 | 2022-02-24 | 2.260 | 10,066 | +9,204 | 0.00% | 22,748 |
| 2022-01-12 | 2022-01-10 | 3.166 | 862 | +140 | 0.00% | 2,729 |
| 2022-01-05 | 2022-01-03 | 3.270 | 722 | +578 | 0.00% | 2,361 |
| 2021-12-23 | 2021-12-21 | 2.880 | 144 | +43 | 0.00% | 415 |
| 2021-11-26 | 2021-11-24 | 2.309 | 101 | -496 | 0.00% | 233 |
| 2021-11-18 | 2021-11-16 | 2.206 | 597 | +275 | 0.00% | 1,317 |
| 2021-10-12 | 2021-10-08 | 2.387 | 322 | -386 | 0.00% | 769 |
| 2021-09-27 | 2021-09-23 | 2.751 | 708 | +275 | 0.00% | 1,947 |
| 2021-09-13 | 2021-09-09 | 3.357 | 433 | +25 | 0.00% | 1,453 |
| 2021-08-03 | 2021-07-30 | 3.054 | 408 | -1 | 0.00% | 1,246 |
| 2021-07-26 | 2021-07-22 | 2.559 | 409 | +284 | 0.00% | 1,047 |
| 2021-06-16 | 2021-06-11 | 1.871 | 125 | -363 | 0.00% | 234 |
| 2021-05-24 | 2021-05-20 | 1.788 | 488 | -29,076 | 0.00% | 873 |
| 2021-05-13 | 2021-05-11 | 1.816 | 29,564 | +29,076 | 0.00% | 53,688 |
| 2021-05-10 | 2021-05-06 | 1.788 | 488 | +318 | 0.00% | 873 |
| 2021-02-19 | 2021-02-17 | 1.926 | 170 | -3,635 | 0.00% | 327 |
| 2021-02-10 | 2021-02-08 | 1.706 | 3,805 | -3,634 | 0.00% | 6,491 |
| 2021-02-08 | 2021-02-04 | 1.761 | 7,439 | +7,269 | 0.00% | 13,100 |
| 2021-02-04 | 2021-02-02 | 1.651 | 170 | -364 | 0.00% | 281 |
| 2021-01-22 | 2021-01-20 | 2.036 | 534 | +364 | 0.00% | 1,087 |
| 2021-01-05 | 2020-12-31 | 1.513 | 170 | -251 | 0.00% | 257 |
| 2020-11-13 | 2020-11-11 | 1.142 | 421 | +228 | 0.00% | 481 |
| 2020-10-12 | 2020-10-08 | 0.908 | 193 | +4 | 0.00% | 175 |
| 2020-10-05 | 2020-09-29 | 0.839 | 189 | -364 | 0.00% | 159 |
| 2020-08-13 | 2020-08-11 | 0.922 | 553 | +246 | 0.00% | 510 |
| 2020-07-15 | 2020-07-13 | 0.936 | 307 | -7,269 | 0.00% | 287 |
| 2020-07-03 | 2020-06-30 | 1.871 | 7,576 | +1,894 | 0.00% | 14,175 |
| 2020-06-09 | 2020-06-05 | 2.201 | 5,682 | +5,452 | 0.00% | 12,507 |
| 2020-06-02 | 2020-05-29 | 1.651 | 230 | -254 | 0.00% | 380 |
| 2020-05-29 | 2020-05-27 | 1.578 | 484 | +323 | 0.00% | 764 |
| 2020-04-27 | 2020-04-23 | 1.578 | 161 | -230 | 0.00% | 254 |
| 2020-04-22 | 2020-04-20 | 1.541 | 391 | +238 | 0.00% | 602 |
| 2020-04-17 | 2020-04-15 | 1.522 | 153 | -323 | 0.00% | 233 |
| 2020-03-20 | 2020-03-18 | 2.128 | 476 | +391 | 0.00% | 1,013 |
| 2020-03-13 | 2020-03-11 | 2.678 | 85 | -414 | 0.00% | 228 |
| 2020-03-12 | 2020-03-10 | 2.715 | 499 | +291 | 0.00% | 1,355 |
| 2020-03-04 | 2020-03-02 | 2.788 | 208 | -123 | 0.00% | 580 |
| 2020-02-28 | 2020-02-26 | 2.862 | 331 | +110 | 0.00% | 947 |
| 2020-02-10 | 2020-02-06 | 2.715 | 221 | -108 | 0.00% | 600 |
| 2020-02-05 | 2020-02-03 | 2.605 | 329 | +246 | 0.00% | 857 |
| 2020-01-29 | 2020-01-22 | 3.155 | 83 | -145 | 0.00% | 262 |
| 2020-01-23 | 2020-01-21 | 3.155 | 228 | -290 | 0.00% | 719 |
| 2020-01-21 | 2020-01-17 | 3.302 | 518 | -19 | 0.00% | 1,710 |
| 2020-01-20 | 2020-01-16 | 3.302 | 537 | +241 | 0.00% | 1,773 |
| 2019-12-30 | 2019-12-24 | 3.265 | 296 | +115 | 0.00% | 966 |
| 2019-11-15 | 2019-11-13 | 3.192 | 181 | -299 | 0.00% | 578 |
| 2019-11-14 | 2019-11-12 | 3.155 | 480 | +356 | 0.00% | 1,514 |
| 2019-11-08 | 2019-11-06 | 3.228 | 124 | -283 | 0.00% | 400 |
| 2019-09-06 | 2019-09-04 | 3.485 | 407 | -131 | 0.00% | 1,418 |
| 2019-08-13 | 2019-08-09 | 3.779 | 538 | +399 | 0.00% | 2,033 |
| 2019-08-01 | 2019-07-30 | 3.852 | 139 | -284 | 0.00% | 535 |
| 2019-07-23 | 2019-07-19 | 4.329 | 423 | +321 | 0.00% | 1,831 |
| 2019-07-19 | 2019-07-17 | 4.402 | 102 | -27,259 | 0.00% | 449 |
| 2019-07-18 | 2019-07-16 | 4.402 | 27,361 | +27,259 | 0.00% | 120,453 |
| 2019-07-08 | 2019-07-04 | 4.826 | 102 | +5 | 0.00% | 492 |
| 2019-06-17 | 2019-06-13 | 4.437 | 97 | +26 | 0.00% | 430 |
| 2019-06-04 | 2019-05-31 | 4.320 | 71 | -137 | 0.00% | 307 |
| 2019-05-29 | 2019-05-27 | 4.359 | 208 | -23 | 0.00% | 907 |
| 2019-05-27 | 2019-05-23 | 4.398 | 231 | -83 | 0.00% | 1,016 |
| 2019-05-22 | 2019-05-20 | 4.515 | 314 | +257 | 0.00% | 1,418 |
| 2019-05-20 | 2019-05-16 | 4.631 | 57 | -257 | 0.00% | 264 |
| 2019-05-10 | 2019-05-08 | 4.982 | 314 | +274 | 0.00% | 1,564 |
| 2019-05-09 | 2019-05-07 | 5.060 | 40 | -5,138 | 0.00% | 202 |
| 2019-05-08 | 2019-05-06 | 5.254 | 5,178 | -15 | 0.00% | 27,206 |
| 2019-05-07 | 2019-05-03 | 5.527 | 5,193 | -7 | 0.00% | 28,699 |
| 2019-05-03 | 2019-04-30 | 5.410 | 5,200 | -103 | 0.00% | 28,131 |
| 2019-04-23 | 2019-04-17 | 5.449 | 5,303 | -49 | 0.00% | 28,895 |
| 2019-04-18 | 2019-04-16 | 5.176 | 5,352 | -257 | 0.00% | 27,703 |
| 2019-04-15 | 2019-04-11 | 5.098 | 5,609 | +113 | 0.00% | 28,597 |
| 2019-04-11 | 2019-04-09 | 5.137 | 5,496 | -138 | 0.00% | 28,235 |
| 2019-03-15 | 2019-03-13 | 4.709 | 5,634 | +330 | 0.00% | 26,532 |
| 2019-02-27 | 2019-02-25 | 4.709 | 5,304 | -257 | 0.00% | 24,978 |
| 2019-02-21 | 2019-02-19 | 4.398 | 5,561 | +268 | 0.00% | 24,457 |
| 2019-02-08 | 2019-01-31 | 4.125 | 5,293 | -7 | 0.00% | 21,836 |
| 2019-01-11 | 2019-01-09 | 4.125 | 5,300 | -128 | 0.00% | 21,865 |
| 2019-01-03 | 2018-12-31 | 4.087 | 5,428 | +9 | 0.00% | 22,182 |
| 2019-01-02 | 2018-12-27 | 4.164 | 5,419 | +239 | 0.00% | 22,567 |
| 2018-12-27 | 2018-12-20 | 4.164 | 5,180 | -385 | 0.00% | 21,571 |
| 2018-12-06 | 2018-12-04 | 4.009 | 5,565 | +261 | 0.00% | 22,308 |
| 2018-11-26 | 2018-11-22 | 4.125 | 5,304 | -252 | 0.00% | 21,881 |
| 2018-11-20 | 2018-11-16 | 4.554 | 5,556 | +167 | 0.00% | 25,300 |
| 2018-11-06 | 2018-11-02 | 4.943 | 5,389 | +97 | 0.00% | 26,637 |
| 2018-11-01 | 2018-10-30 | 4.787 | 5,292 | -129 | 0.00% | 25,333 |
| 2018-10-15 | 2018-10-11 | 4.242 | 5,421 | +257 | 0.00% | 22,997 |
| 2018-09-24 | 2018-09-20 | 4.048 | 5,164 | -171 | 0.00% | 20,902 |
| 2018-09-19 | 2018-09-17 | 4.087 | 5,335 | -239 | 0.00% | 21,802 |
| 2018-08-29 | 2018-08-27 | 3.814 | 5,574 | +13 | 0.00% | 21,260 |
| 2018-08-03 | 2018-08-01 | 4.009 | 5,561 | +205 | 0.00% | 22,292 |
| 2018-07-30 | 2018-07-26 | 4.320 | 5,356 | -221 | 0.00% | 23,138 |
| 2018-07-26 | 2018-07-24 | 4.281 | 5,577 | -8 | 0.00% | 23,876 |
| 2018-07-19 | 2018-07-17 | 4.437 | 5,585 | +52 | 0.00% | 24,780 |
| 2018-07-17 | 2018-07-13 | 4.320 | 5,533 | +267 | 0.00% | 23,903 |
| 2018-07-09 | 2018-07-05 | 4.535 | 5,266 | +114 | 0.00% | 23,883 |
| 2018-07-05 | 2018-07-03 | 4.336 | 5,152 | +90 | 0.00% | 22,342 |
| 2018-06-28 | 2018-06-26 | 4.336 | 5,062 | -201 | 0.00% | 21,951 |
| 2018-06-25 | 2018-06-21 | 4.854 | 5,263 | +8 | 0.00% | 25,545 |
| 2018-06-15 | 2018-06-13 | 5.212 | 5,255 | -251 | 0.00% | 27,388 |
| 2018-05-31 | 2018-05-29 | 5.729 | 5,506 | +251 | 0.00% | 31,544 |
| 2018-05-15 | 2018-05-11 | 5.092 | 5,255 | +142 | 0.00% | 26,761 |
| 2018-04-20 | 2018-04-18 | 5.053 | 5,113 | -270 | 0.00% | 25,834 |
| 2018-04-11 | 2018-04-09 | 5.371 | 5,383 | +251 | 0.00% | 28,911 |
| 2018-04-10 | 2018-04-06 | 5.172 | 5,132 | -245 | 0.00% | 26,543 |
| 2018-04-09 | 2018-04-04 | 5.013 | 5,377 | -5,027 | 0.00% | 26,954 |
| 2018-04-06 | 2018-04-03 | 5.212 | 10,404 | -6,787 | 0.00% | 54,223 |
| 2018-04-03 | 2018-03-28 | 5.530 | 17,191 | -12,567 | 0.00% | 95,067 |
| 2018-03-28 | 2018-03-26 | 5.371 | 29,758 | +5,027 | 0.00% | 159,827 |
| 2018-03-27 | 2018-03-23 | 5.411 | 24,731 | -12,844 | 0.00% | 133,811 |
| 2018-03-26 | 2018-03-22 | 5.729 | 37,575 | +266 | 0.01% | 215,265 |
| 2018-03-23 | 2018-03-21 | 5.848 | 37,309 | +25,135 | 0.01% | 218,194 |
| 2018-03-22 | 2018-03-20 | 5.769 | 12,174 | +1,006 | 0.00% | 70,229 |
| 2018-03-16 | 2018-03-14 | 6.007 | 11,168 | +10,840 | 0.00% | 67,091 |
| 2018-03-12 | 2018-03-08 | 5.928 | 328 | +229 | 0.00% | 1,944 |
| 2018-02-26 | 2018-02-22 | 6.246 | 99 | -106 | 0.00% | 618 |
| 2018-02-05 | 2018-02-01 | 6.326 | 205 | -183 | 0.00% | 1,297 |
| 2018-01-31 | 2018-01-29 | 6.326 | 388 | +272 | 0.00% | 2,454 |
| 2018-01-26 | 2018-01-24 | 6.206 | 116 | -333 | 0.00% | 720 |
| 2018-01-23 | 2018-01-19 | 6.286 | 449 | -7,483 | 0.00% | 2,822 |
| 2018-01-22 | 2018-01-18 | 6.286 | 7,932 | +252 | 0.00% | 49,860 |
| 2018-01-02 | 2017-12-28 | 6.286 | 7,680 | -109 | 0.00% | 48,276 |
| 2017-12-04 | 2017-11-30 | 6.763 | 7,789 | +125 | 0.00% | 52,680 |
| 2017-12-01 | 2017-11-29 | 6.763 | 7,664 | -75,407 | 0.00% | 51,834 |
| 2017-11-21 | 2017-11-17 | 6.485 | 83,071 | -345 | 0.01% | 538,703 |
| 2017-11-17 | 2017-11-15 | 6.763 | 83,416 | +125 | 0.01% | 564,171 |
| 2017-11-13 | 2017-11-09 | 6.883 | 83,291 | -54 | 0.01% | 573,266 |
| 2017-11-10 | 2017-11-08 | 6.525 | 83,345 | +169 | 0.01% | 543,795 |
| 2017-11-08 | 2017-11-06 | 6.684 | 83,176 | -5,976 | 0.01% | 555,929 |
| 2017-11-07 | 2017-11-03 | 6.604 | 89,152 | -21,617 | 0.01% | 588,778 |
| 2017-11-06 | 2017-11-02 | 6.644 | 110,769 | -241 | 0.02% | 735,947 |
| 2017-11-01 | 2017-10-30 | 6.485 | 111,010 | +103,056 | 0.02% | 719,883 |
| 2017-10-30 | 2017-10-26 | 6.724 | 7,954 | +319 | 0.00% | 53,479 |
| 2017-10-20 | 2017-10-18 | 7.082 | 7,635 | -252 | 0.00% | 54,068 |
| 2017-10-16 | 2017-10-12 | 7.098 | 7,887 | +63 | 0.00% | 55,986 |
| 2017-10-13 | 2017-10-11 | 7.098 | 7,824 | +189 | 0.00% | 55,538 |
| 2017-10-11 | 2017-10-09 | 6.898 | 7,635 | -187 | 0.00% | 52,666 |
| 2017-10-04 | 2017-09-29 | 6.938 | 7,822 | +249 | 0.00% | 54,269 |
| 2017-09-27 | 2017-09-25 | 7.419 | 7,573 | -102 | 0.00% | 56,186 |
| 2017-09-21 | 2017-09-19 | 7.901 | 7,675 | -150 | 0.00% | 60,637 |
| 2017-09-19 | 2017-09-15 | 7.459 | 7,825 | -75 | 0.00% | 58,370 |
| 2017-09-15 | 2017-09-13 | 7.219 | 7,900 | +285 | 0.00% | 57,028 |
| 2017-09-08 | 2017-09-06 | 6.537 | 7,615 | +65 | 0.00% | 49,779 |
| 2017-09-04 | 2017-08-31 | 6.176 | 7,550 | -12 | 0.00% | 46,629 |
| 2017-08-31 | 2017-08-29 | 6.296 | 7,562 | -250 | 0.00% | 47,613 |
| 2017-08-30 | 2017-08-28 | 6.296 | 7,812 | +250 | 0.00% | 49,187 |
| 2017-08-28 | 2017-08-24 | 6.577 | 7,562 | -299 | 0.00% | 49,736 |
| 2017-08-24 | 2017-08-21 | 6.176 | 7,861 | +298 | 0.00% | 48,550 |
| 2017-08-22 | 2017-08-18 | 6.256 | 7,563 | -249 | 0.00% | 47,316 |
| 2017-08-14 | 2017-08-10 | 4.853 | 7,812 | +205 | 0.00% | 37,909 |
| 2017-08-11 | 2017-08-09 | 4.933 | 7,607 | -124 | 0.00% | 37,524 |
| 2017-07-20 | 2017-07-18 | 4.371 | 7,731 | -152 | 0.00% | 33,795 |
| 2017-07-05 | 2017-07-03 | 4.732 | 7,883 | +297 | 0.00% | 37,305 |
| 2017-06-20 | 2017-06-16 | 4.772 | 7,586 | -358 | 0.00% | 36,204 |
| 2017-06-13 | 2017-06-09 | 4.732 | 7,944 | +18 | 0.00% | 37,593 |
| 2017-06-09 | 2017-06-07 | 4.813 | 7,926 | +68 | 0.00% | 38,144 |
| 2017-05-24 | 2017-05-22 | 4.532 | 7,858 | +250 | 0.00% | 35,611 |
| 2017-05-08 | 2017-05-04 | 4.853 | 7,608 | -201 | 0.00% | 36,919 |
| 2017-04-11 | 2017-04-07 | 5.334 | 7,809 | +169 | 0.00% | 41,652 |
| 2017-03-13 | 2017-03-09 | 5.173 | 7,640 | +156 | 0.00% | 39,525 |
| 2017-02-21 | 2017-02-17 | 4.171 | 7,484 | -250 | 0.00% | 31,215 |
| 2016-12-13 | 2016-12-09 | 3.649 | 7,734 | +250 | 0.00% | 28,225 |
| 2016-12-02 | 2016-11-30 | 3.369 | 7,484 | -181 | 0.00% | 25,212 |
| 2016-11-16 | 2016-11-14 | 3.409 | 7,665 | +135 | 0.00% | 26,129 |
| 2016-11-10 | 2016-11-08 | 3.329 | 7,530 | -37 | 0.00% | 25,065 |
| 2016-11-02 | 2016-10-31 | 3.248 | 7,567 | -274 | 0.00% | 24,581 |
| 2016-09-13 | 2016-09-09 | 3.529 | 7,841 | +124 | 0.00% | 27,672 |
| 2016-08-29 | 2016-08-25 | 3.168 | 7,717 | -202 | 0.00% | 24,449 |
| 2016-06-07 | 2016-06-03 | 3.248 | 7,919 | +358 | 0.00% | 25,724 |
| 2016-04-26 | 2016-04-22 | 3.369 | 7,561 | -249 | 0.00% | 25,471 |
| 2016-04-15 | 2016-04-13 | 3.409 | 7,810 | +249 | 0.00% | 26,623 |
| 2016-03-30 | 2016-03-24 | 3.208 | 7,561 | -374 | 0.00% | 24,258 |
| 2016-03-23 | 2016-03-21 | 3.128 | 7,935 | +250 | 0.00% | 24,822 |
| 2016-03-16 | 2016-03-14 | 3.048 | 7,685 | +99 | 0.00% | 23,423 |
| 2016-03-11 | 2016-03-09 | 3.008 | 7,586 | -175 | 0.00% | 22,817 |
| 2016-02-15 | 2016-02-11 | 2.888 | 7,761 | +249 | 0.00% | 22,410 |
| 2016-02-11 | 2016-02-04 | 2.807 | 7,512 | +4 | 0.00% | 21,088 |
| 2016-01-12 | 2016-01-08 | 3.128 | 7,508 | -125 | 0.00% | 23,486 |
| 2015-12-28 | 2015-12-22 | 3.289 | 7,633 | -249 | 0.00% | 25,102 |
| 2015-11-30 | 2015-11-26 | 3.248 | 7,882 | -37 | 0.00% | 25,604 |
| 2015-11-11 | 2015-11-09 | 3.649 | 7,919 | +250 | 0.00% | 28,900 |
| 2015-10-26 | 2015-10-22 | 4.051 | 7,669 | -299 | 0.00% | 31,064 |
| 2015-10-23 | 2015-10-20 | 4.010 | 7,968 | +99 | 0.00% | 31,955 |
| 2015-10-12 | 2015-10-08 | 4.152 | 7,869 | +116 | 0.00% | 32,670 |
| 2015-08-27 | 2015-08-25 | 3.745 | 7,753 | +367 | 0.00% | 29,032 |
| 2015-07-31 | 2015-07-29 | 5.088 | 7,386 | -113 | 0.00% | 37,579 |
| 2015-06-18 | 2015-06-16 | 5.821 | 7,499 | -312 | 0.00% | 43,648 |
| 2015-06-15 | 2015-06-11 | 5.962 | 7,811 | +80 | 0.00% | 46,572 |
| 2015-05-15 | 2015-05-13 | 5.592 | 7,731 | +31 | 0.00% | 43,234 |
| 2015-05-14 | 2015-05-12 | 5.675 | 7,700 | -31 | 0.00% | 43,694 |
| 2015-04-21 | 2015-04-17 | 6.497 | 7,731 | +243 | 0.00% | 50,228 |
| 2015-04-20 | 2015-04-16 | 6.332 | 7,488 | +152 | 0.00% | 47,417 |
| 2015-04-15 | 2015-04-13 | 6.374 | 7,336 | -39 | 0.00% | 46,756 |
| 2015-04-09 | 2015-04-02 | 5.304 | 7,375 | -194 | 0.00% | 39,120 |
| 2015-03-25 | 2015-03-23 | 4.688 | 7,569 | -187 | 0.00% | 35,481 |
| 2015-03-19 | 2015-03-17 | 5.058 | 7,756 | +148 | 0.00% | 39,228 |
| 2015-03-18 | 2015-03-16 | 5.058 | 7,608 | +262 | 0.00% | 38,479 |
| 2015-03-02 | 2015-02-26 | 5.181 | 7,346 | -292 | 0.00% | 38,060 |
| 2015-02-26 | 2015-02-24 | 5.181 | 7,638 | +148 | 0.00% | 39,573 |
| 2015-02-02 | 2015-01-29 | 5.058 | 7,490 | -2,432 | 0.00% | 37,882 |
| 2015-01-28 | 2015-01-26 | 4.893 | 9,922 | -113 | 0.00% | 48,551 |
| 2015-01-27 | 2015-01-23 | 4.934 | 10,035 | +2,432 | 0.00% | 49,516 |
| 2015-01-02 | 2014-12-29 | 5.222 | 7,603 | +243 | 0.00% | 39,704 |
| 2014-12-11 | 2014-12-09 | 5.304 | 7,360 | -100 | 0.00% | 39,041 |
| 2014-12-10 | 2014-12-08 | 5.387 | 7,460 | -1,459 | 0.00% | 40,185 |
| 2014-11-19 | 2014-11-17 | 5.592 | 8,919 | +152 | 0.00% | 49,877 |
| 2014-10-29 | 2014-10-27 | 5.716 | 8,767 | -29 | 0.00% | 50,109 |
| 2014-10-27 | 2014-10-23 | 5.798 | 8,796 | -365 | 0.00% | 50,998 |
| 2014-10-23 | 2014-10-21 | 5.839 | 9,161 | +122 | 0.00% | 53,491 |
| 2014-10-13 | 2014-10-09 | 6.231 | 9,039 | +91 | 0.00% | 56,319 |
| 2014-09-22 | 2014-09-18 | 6.355 | 8,948 | -121 | 0.00% | 56,867 |
| 2014-09-05 | 2014-09-03 | 6.563 | 9,069 | +392 | 0.00% | 59,520 |
| 2014-08-27 | 2014-08-25 | 6.646 | 8,677 | -8 | 0.00% | 57,668 |
| 2014-08-19 | 2014-08-15 | 6.563 | 8,685 | -458 | 0.00% | 56,999 |
| 2014-08-18 | 2014-08-14 | 6.480 | 9,143 | +89 | 0.00% | 59,246 |
| 2014-08-08 | 2014-08-06 | 6.438 | 9,054 | +313 | 0.00% | 58,293 |
| 2014-07-07 | 2014-07-03 | 6.480 | 8,741 | -8 | 0.00% | 56,641 |
| 2014-07-02 | 2014-06-27 | 6.438 | 8,749 | -146 | 0.00% | 56,329 |
| 2014-06-25 | 2014-06-23 | 6.521 | 8,895 | +39 | 0.00% | 58,008 |
| 2014-06-12 | 2014-06-10 | 6.853 | 8,856 | +53 | 0.00% | 60,690 |
| 2014-06-05 | 2014-06-03 | 6.728 | 8,803 | -120 | 0.00% | 59,223 |
| 2014-06-03 | 2014-05-29 | 6.728 | 8,923 | -104 | 0.00% | 60,031 |
| 2014-03-31 | 2014-03-27 | 7.354 | 9,027 | +385 | 0.00% | 66,388 |
| 2014-03-28 | 2014-03-26 | 7.271 | 8,642 | -90 | 0.00% | 62,835 |
| 2014-03-27 | 2014-03-25 | 7.313 | 8,732 | -329 | 0.00% | 63,854 |
| 2014-03-26 | 2014-03-24 | 7.313 | 9,061 | +431 | 0.00% | 66,260 |
| 2014-03-25 | 2014-03-21 | 7.354 | 8,630 | -439 | 0.00% | 63,469 |
| 2014-03-24 | 2014-03-20 | 7.187 | 9,069 | +93 | 0.00% | 65,181 |
| 2014-03-21 | 2014-03-19 | 7.354 | 8,976 | +269 | 0.00% | 66,013 |
| 2014-03-20 | 2014-03-18 | 7.438 | 8,707 | -254 | 0.00% | 64,763 |
| 2014-03-11 | 2014-03-07 | 7.271 | 8,961 | +317 | 0.00% | 65,154 |
| 2014-02-27 | 2014-02-25 | 7.229 | 8,644 | +1 | 0.00% | 62,488 |
| 2014-02-11 | 2014-02-07 | 7.354 | 8,643 | -84 | 0.00% | 63,564 |
| 2014-01-15 | 2014-01-13 | 7.522 | 8,727 | +49 | 0.00% | 65,641 |
| 2013-12-17 | 2013-12-13 | 7.271 | 8,678 | -248 | 0.00% | 63,097 |
| 2013-12-03 | 2013-11-29 | 8.107 | 8,926 | +90 | 0.00% | 72,359 |
| 2013-10-28 | 2013-10-24 | 7.563 | 8,836 | +149 | 0.00% | 66,830 |
| 2013-10-21 | 2013-10-17 | 7.647 | 8,687 | -13 | 0.00% | 66,429 |
| 2013-10-11 | 2013-10-09 | 8.152 | 8,700 | +137 | 0.00% | 70,920 |
| 2013-09-25 | 2013-09-23 | 8.322 | 8,563 | -235 | 0.00% | 71,257 |
| 2013-09-17 | 2013-09-13 | 8.237 | 8,798 | -23,553 | 0.00% | 72,466 |
| 2013-09-12 | 2013-09-10 | 8.704 | 32,351 | +13 | 0.01% | 281,572 |
| 2013-09-11 | 2013-09-09 | 8.534 | 32,338 | -47,107 | 0.01% | 275,967 |
| 2013-09-10 | 2013-09-06 | 8.279 | 79,445 | +70,660 | 0.01% | 657,733 |
| 2013-09-09 | 2013-09-05 | 8.109 | 8,785 | -47,107 | 0.00% | 71,240 |
| 2013-09-06 | 2013-09-04 | 7.812 | 55,892 | -2,826 | 0.01% | 436,632 |
| 2013-09-05 | 2013-09-03 | 7.855 | 58,718 | +49,933 | 0.01% | 461,202 |
| 2013-08-21 | 2013-08-19 | 7.897 | 8,785 | +248 | 0.00% | 69,375 |
| 2013-08-16 | 2013-08-13 | 7.855 | 8,537 | -324 | 0.00% | 67,054 |
| 2013-08-13 | 2013-08-09 | 6.963 | 8,861 | -2,827 | 0.00% | 61,699 |
| 2013-08-12 | 2013-08-08 | 6.963 | 11,688 | +2 | 0.00% | 81,383 |
| 2013-08-07 | 2013-08-05 | 7.090 | 11,686 | +2,827 | 0.00% | 82,857 |
| 2013-08-05 | 2013-08-01 | 7.090 | 8,859 | +235 | 0.00% | 62,813 |
| 2013-06-28 | 2013-06-26 | 6.581 | 8,624 | +142 | 0.00% | 56,753 |
| 2013-06-25 | 2013-06-21 | 6.963 | 8,482 | -251 | 0.00% | 59,060 |
| 2013-06-17 | 2013-06-13 | 7.218 | 8,733 | -113 | 0.00% | 63,032 |
| 2013-06-11 | 2013-06-07 | 7.600 | 8,846 | +296 | 0.00% | 67,228 |
| 2013-06-04 | 2013-05-31 | 8.024 | 8,550 | -327 | 0.00% | 68,608 |
| 2013-06-03 | 2013-05-30 | 8.025 | 8,877 | -3,297 | 0.00% | 71,240 |
| 2013-05-31 | 2013-05-29 | 7.982 | 12,174 | +130 | 0.00% | 97,177 |
| 2013-05-30 | 2013-05-28 | 8.326 | 12,044 | +3,262 | 0.00% | 100,275 |
| 2013-05-27 | 2013-05-23 | 8.326 | 8,782 | +160 | 0.00% | 73,116 |
| 2013-05-22 | 2013-05-20 | 8.412 | 8,622 | -2,796 | 0.00% | 72,524 |
| 2013-05-20 | 2013-05-15 | 8.197 | 11,418 | +2,796 | 0.00% | 93,593 |
| 2013-05-10 | 2013-05-08 | 8.626 | 8,622 | -1,398 | 0.00% | 74,374 |
| 2013-04-25 | 2013-04-23 | 7.811 | 10,020 | +233 | 0.00% | 78,263 |
| 2013-04-24 | 2013-04-22 | 7.897 | 9,787 | -233 | 0.00% | 77,283 |
| 2013-03-28 | 2013-03-26 | 8.798 | 10,020 | -116 | 0.00% | 88,154 |
| 2013-03-20 | 2013-03-18 | 9.141 | 10,136 | +33 | 0.00% | 92,654 |
| 2013-03-19 | 2013-03-15 | 9.484 | 10,103 | +149 | 0.00% | 95,821 |
| 2013-03-15 | 2013-03-13 | 9.184 | 9,954 | +1,398 | 0.00% | 91,418 |
| 2013-03-11 | 2013-03-07 | 9.871 | 8,556 | +140 | 0.00% | 84,453 |
| 2013-03-08 | 2013-03-06 | 9.699 | 8,416 | -350 | 0.00% | 81,627 |
| 2013-02-27 | 2013-02-25 | 9.141 | 8,766 | -70 | 0.00% | 80,131 |
| 2013-02-18 | 2013-02-14 | 9.227 | 8,836 | +214 | 0.00% | 81,529 |
| 2013-01-22 | 2013-01-18 | 9.399 | 8,622 | +59 | 0.00% | 81,035 |
| 2013-01-17 | 2013-01-15 | 9.313 | 8,563 | -2,578 | 0.00% | 79,745 |
| 2013-01-15 | 2013-01-11 | 8.969 | 11,141 | +233 | 0.00% | 99,928 |
| 2013-01-14 | 2013-01-10 | 9.184 | 10,908 | -84 | 0.00% | 100,179 |
| 2013-01-10 | 2013-01-08 | 8.712 | 10,992 | -73 | 0.00% | 95,762 |
| 2013-01-08 | 2013-01-04 | 8.497 | 11,065 | +139 | 0.00% | 94,023 |
| 2013-01-07 | 2013-01-03 | 8.497 | 10,926 | +19 | 0.00% | 92,842 |
| 2013-01-03 | 2012-12-31 | 7.939 | 10,907 | -102 | 0.00% | 86,595 |
| 2013-01-02 | 2012-12-27 | 8.540 | 11,009 | +74 | 0.00% | 94,020 |
| 2012-12-19 | 2012-12-17 | 8.626 | 10,935 | +9 | 0.00% | 94,326 |
| 2012-12-13 | 2012-12-11 | 8.326 | 10,926 | -20 | 0.00% | 90,966 |
| 2012-12-12 | 2012-12-10 | 8.497 | 10,946 | +163 | 0.00% | 93,012 |
| 2012-12-11 | 2012-12-07 | 8.497 | 10,783 | -5,056 | 0.00% | 91,627 |
| 2012-12-10 | 2012-12-06 | 8.154 | 15,839 | -13,748 | 0.00% | 129,152 |
| 2012-12-07 | 2012-12-05 | 7.897 | 29,587 | +18,641 | 0.01% | 233,635 |
| 2012-12-06 | 2012-12-04 | 7.897 | 10,946 | -233 | 0.00% | 86,435 |
| 2012-12-05 | 2012-12-03 | 7.939 | 11,179 | -2,330 | 0.00% | 88,755 |
| 2012-12-04 | 2012-11-30 | 8.068 | 13,509 | +233 | 0.00% | 108,993 |
| 2012-12-03 | 2012-11-29 | 8.025 | 13,276 | +2,466 | 0.00% | 106,544 |
| 2012-11-21 | 2012-11-19 | 8.197 | 10,810 | -233 | 0.00% | 88,609 |
| 2012-11-15 | 2012-11-13 | 7.897 | 11,043 | +111 | 0.00% | 87,201 |
| 2012-11-13 | 2012-11-09 | 8.283 | 10,932 | +1,398 | 0.00% | 90,547 |
| 2012-11-08 | 2012-11-06 | 8.755 | 9,534 | -51 | 0.00% | 83,469 |
| 2012-11-07 | 2012-11-05 | 8.841 | 9,585 | +233 | 0.00% | 84,738 |
| 2012-11-06 | 2012-11-02 | 8.884 | 9,352 | -2,621 | 0.00% | 83,079 |
| 2012-11-05 | 2012-11-01 | 8.454 | 11,973 | +72 | 0.00% | 101,225 |
| 2012-11-02 | 2012-10-31 | 8.412 | 11,901 | +2,330 | 0.00% | 100,105 |
| 2012-11-01 | 2012-10-30 | 8.025 | 9,571 | -5,592 | 0.00% | 76,810 |
| 2012-10-26 | 2012-10-24 | 8.626 | 15,163 | +5,592 | 0.00% | 130,798 |
| 2012-10-25 | 2012-10-22 | 8.626 | 9,571 | +233 | 0.00% | 82,560 |
| 2012-10-22 | 2012-10-18 | 8.454 | 9,338 | -4,660 | 0.00% | 78,947 |
| 2012-10-18 | 2012-10-16 | 8.454 | 13,998 | -5,126 | 0.00% | 118,345 |
| 2012-10-16 | 2012-10-12 | 8.799 | 19,124 | +376 | 0.00% | 168,281 |
| 2012-10-15 | 2012-10-11 | 8.405 | 18,748 | +5,026 | 0.00% | 157,586 |
| 2012-10-12 | 2012-10-10 | 8.493 | 13,722 | -403 | 0.00% | 116,541 |
| 2012-10-11 | 2012-10-09 | 8.581 | 14,125 | -5,025 | 0.00% | 121,201 |
| 2012-10-10 | 2012-10-08 | 8.756 | 19,150 | -2,285 | 0.00% | 167,672 |
| 2012-10-09 | 2012-10-05 | 8.668 | 21,435 | +4,569 | 0.00% | 185,802 |
| 2012-10-08 | 2012-10-04 | 8.581 | 16,866 | +43 | 0.00% | 144,720 |
| 2012-10-04 | 2012-09-28 | 8.318 | 16,823 | +339 | 0.00% | 139,932 |
| 2012-10-03 | 2012-09-27 | 8.318 | 16,484 | +457 | 0.00% | 137,113 |
| 2012-09-28 | 2012-09-26 | 8.187 | 16,027 | -36 | 0.00% | 131,206 |
| 2012-09-25 | 2012-09-21 | 8.537 | 16,063 | -32 | 0.00% | 137,127 |
| 2012-09-21 | 2012-09-19 | 8.537 | 16,095 | +2,179 | 0.00% | 137,400 |
| 2012-09-20 | 2012-09-18 | 8.187 | 13,916 | -171 | 0.00% | 113,925 |
| 2012-09-19 | 2012-09-17 | 8.318 | 14,087 | -4,112 | 0.00% | 117,175 |
| 2012-09-17 | 2012-09-13 | 7.880 | 18,199 | +8,680 | 0.00% | 143,411 |
| 2012-09-10 | 2012-09-06 | 7.355 | 9,519 | -37 | 0.00% | 70,010 |
| 2012-09-04 | 2012-08-31 | 7.442 | 9,556 | -14 | 0.00% | 71,119 |
| 2012-08-21 | 2012-08-17 | 7.223 | 9,570 | +115 | 0.00% | 69,128 |
| 2012-08-20 | 2012-08-16 | 7.180 | 9,455 | +228 | 0.00% | 67,884 |
| 2012-08-16 | 2012-08-14 | 7.486 | 9,227 | +86 | 0.00% | 69,075 |
| 2012-08-07 | 2012-08-03 | 7.311 | 9,141 | +1 | 0.00% | 66,830 |
| 2012-08-06 | 2012-08-02 | 7.311 | 9,140 | -170 | 0.00% | 66,823 |
| 2012-07-20 | 2012-07-18 | 7.661 | 9,310 | -228 | 0.00% | 71,326 |
| 2012-07-19 | 2012-07-17 | 7.530 | 9,538 | +201 | 0.00% | 71,820 |
| 2012-07-11 | 2012-07-09 | 7.793 | 9,337 | -18 | 0.00% | 72,759 |
| 2012-07-10 | 2012-07-06 | 8.143 | 9,355 | -235 | 0.00% | 76,176 |
| 2012-07-06 | 2012-07-04 | 8.187 | 9,590 | +229 | 0.00% | 78,509 |
| 2012-07-05 | 2012-07-03 | 7.617 | 9,361 | -125 | 0.00% | 71,307 |
| 2012-07-04 | 2012-06-29 | 7.267 | 9,486 | -32 | 0.00% | 68,937 |
| 2012-06-29 | 2012-06-27 | 7.092 | 9,518 | +22 | 0.00% | 67,503 |
| 2012-06-26 | 2012-06-22 | 7.968 | 9,496 | -3 | 0.00% | 75,661 |
| 2012-06-19 | 2012-06-15 | 8.274 | 9,499 | +318 | 0.00% | 78,596 |
| 2012-06-18 | 2012-06-14 | 8.230 | 9,181 | +1 | 0.00% | 75,563 |
| 2012-06-15 | 2012-06-13 | 8.756 | 9,180 | -9 | 0.00% | 80,377 |
| 2012-06-14 | 2012-06-12 | 8.843 | 9,189 | +17 | 0.00% | 81,261 |
| 2012-06-13 | 2012-06-11 | 8.843 | 9,172 | -220 | 0.00% | 81,110 |
| 2012-06-11 | 2012-06-07 | 8.980 | 9,392 | +116 | 0.00% | 84,342 |
| 2012-06-08 | 2012-06-06 | 8.711 | 9,276 | +232 | 0.00% | 80,801 |
| 2012-06-07 | 2012-06-05 | 8.756 | 9,044 | -41 | 0.00% | 79,187 |
| 2012-06-04 | 2012-05-31 | 9.205 | 9,085 | -3 | 0.00% | 83,625 |
| 2012-05-31 | 2012-05-29 | 9.429 | 9,088 | -2 | 0.00% | 85,693 |
| 2012-05-29 | 2012-05-25 | 8.576 | 9,090 | +1 | 0.00% | 77,957 |
| 2012-05-28 | 2012-05-24 | 8.621 | 9,089 | -3 | 0.00% | 78,356 |
| 2012-05-25 | 2012-05-23 | 8.621 | 9,092 | +1 | 0.00% | 78,382 |
| 2012-05-24 | 2012-05-22 | 8.980 | 9,091 | +1 | 0.00% | 81,639 |
| 2012-05-22 | 2012-05-18 | 8.980 | 9,090 | -98 | 0.00% | 81,630 |
| 2012-05-21 | 2012-05-17 | 9.295 | 9,188 | -1 | 0.00% | 85,398 |
| 2012-05-18 | 2012-05-16 | 9.205 | 9,189 | +179 | 0.00% | 84,582 |
| 2012-05-11 | 2012-05-09 | 9.699 | 9,010 | -3 | 0.00% | 87,385 |
| 2012-05-09 | 2012-05-07 | 10.237 | 9,013 | -2,227 | 0.00% | 92,270 |
| 2012-05-08 | 2012-05-04 | 10.776 | 11,240 | -227 | 0.00% | 121,125 |
| 2012-05-07 | 2012-05-03 | 10.776 | 11,467 | +2,241 | 0.00% | 123,571 |
| 2012-05-04 | 2012-05-02 | 10.642 | 9,226 | +38 | 0.00% | 98,179 |
| 2012-04-30 | 2012-04-26 | 10.327 | 9,188 | -1 | 0.00% | 94,887 |
| 2012-04-27 | 2012-04-25 | 10.193 | 9,189 | -1 | 0.00% | 93,659 |
| 2012-04-26 | 2012-04-24 | 10.148 | 9,190 | -19 | 0.00% | 93,257 |
| 2012-04-25 | 2012-04-23 | 10.103 | 9,209 | +9 | 0.00% | 93,036 |
| 2012-04-24 | 2012-04-20 | 9.968 | 9,200 | +11 | 0.00% | 91,706 |
| 2012-04-23 | 2012-04-19 | 9.878 | 9,189 | +213 | 0.00% | 90,771 |
| 2012-04-20 | 2012-04-18 | 9.968 | 8,976 | -201 | 0.00% | 89,473 |
| 2012-04-19 | 2012-04-17 | 9.744 | 9,177 | -15 | 0.00% | 89,416 |
| 2012-04-17 | 2012-04-13 | 9.968 | 9,192 | -1,336 | 0.00% | 91,626 |
| 2012-04-12 | 2012-04-10 | 10.237 | 10,528 | -2 | 0.00% | 107,780 |
| 2012-04-11 | 2012-04-05 | 10.372 | 10,530 | -17 | 0.00% | 109,219 |
| 2012-04-03 | 2012-03-30 | 10.327 | 10,547 | -41 | 0.00% | 108,921 |
| 2012-03-29 | 2012-03-27 | 10.148 | 10,588 | -2,227 | 0.00% | 107,443 |
| 2012-03-28 | 2012-03-26 | 9.115 | 12,815 | -891 | 0.00% | 116,808 |
| 2012-03-27 | 2012-03-23 | 9.025 | 13,706 | +340 | 0.00% | 123,698 |
| 2012-03-19 | 2012-03-15 | 10.013 | 13,366 | +4,454 | 0.00% | 133,833 |
| 2012-03-07 | 2012-03-05 | 10.507 | 8,912 | -288 | 0.00% | 93,637 |
| 2012-03-06 | 2012-03-02 | 10.686 | 9,200 | +25 | 0.00% | 98,315 |
| 2012-03-01 | 2012-02-28 | 10.552 | 9,175 | +223 | 0.00% | 96,812 |
| 2012-02-24 | 2012-02-22 | 10.597 | 8,952 | -98 | 0.00% | 94,861 |
| 2012-02-23 | 2012-02-21 | 10.282 | 9,050 | -138 | 0.00% | 93,055 |
| 2012-02-15 | 2012-02-13 | 9.833 | 9,188 | +67 | 0.00% | 90,349 |
| 2012-02-10 | 2012-02-08 | 9.474 | 9,121 | -223 | 0.00% | 86,413 |
| 2012-02-07 | 2012-02-03 | 8.711 | 9,344 | -2,227 | 0.00% | 81,394 |
| 2012-02-01 | 2012-01-30 | 7.768 | 11,571 | +267 | 0.00% | 89,882 |
| 2012-01-27 | 2012-01-20 | 7.947 | 11,304 | +67 | 0.00% | 89,838 |
| 2012-01-20 | 2012-01-18 | 8.127 | 11,237 | -306 | 0.00% | 91,324 |
| 2012-01-13 | 2012-01-11 | 7.409 | 11,543 | -6,417 | 0.00% | 85,518 |
| 2012-01-10 | 2012-01-06 | 6.421 | 17,960 | -9,354 | 0.00% | 115,318 |
| 2011-12-30 | 2011-12-28 | 6.600 | 27,314 | -223 | 0.01% | 180,285 |
| 2011-12-28 | 2011-12-22 | 6.376 | 27,537 | -78 | 0.01% | 175,575 |
| 2011-12-22 | 2011-12-20 | 6.331 | 27,615 | +427 | 0.01% | 174,832 |
| 2011-12-13 | 2011-12-09 | 7.094 | 27,188 | +6,681 | 0.01% | 192,882 |
| 2011-12-12 | 2011-12-08 | 7.409 | 20,507 | +9,065 | 0.00% | 151,930 |
| 2011-12-09 | 2011-12-07 | 7.364 | 11,442 | +10 | 0.00% | 84,256 |
| 2011-12-07 | 2011-12-05 | 7.274 | 11,432 | +222 | 0.00% | 83,156 |
| 2011-12-05 | 2011-12-01 | 7.498 | 11,210 | -166 | 0.00% | 84,058 |
| 2011-11-30 | 2011-11-28 | 6.960 | 11,376 | -2,227 | 0.00% | 79,173 |
| 2011-11-09 | 2011-11-07 | 8.352 | 13,603 | -2,227 | 0.00% | 113,607 |
| 2011-11-07 | 2011-11-03 | 7.947 | 15,830 | +2,227 | 0.00% | 125,809 |
| 2011-11-04 | 2011-11-02 | 7.947 | 13,603 | +2,227 | 0.00% | 108,110 |
| 2011-11-02 | 2011-10-31 | 8.082 | 11,376 | +150 | 0.00% | 91,943 |
| 2011-11-01 | 2011-10-28 | 8.217 | 11,226 | -222 | 0.00% | 92,243 |
| 2011-10-31 | 2011-10-27 | 8.172 | 11,448 | -2,357 | 0.00% | 93,553 |
| 2011-10-24 | 2011-10-20 | 7.094 | 13,805 | -2,673 | 0.00% | 97,938 |
| 2011-10-20 | 2011-10-18 | 6.960 | 16,478 | +12 | 0.00% | 114,681 |
| 2011-10-17 | 2011-10-13 | 8.037 | 16,466 | -6,682 | 0.00% | 132,342 |
| 2011-10-13 | 2011-10-11 | 7.588 | 23,148 | +4,454 | 0.00% | 175,653 |
| 2011-10-11 | 2011-10-07 | 6.960 | 18,694 | +2,228 | 0.00% | 130,104 |
| 2011-10-07 | 2011-10-04 | 5.927 | 16,466 | +248 | 0.00% | 97,593 |
| 2011-10-04 | 2011-09-30 | 5.882 | 16,218 | -222 | 0.00% | 95,395 |
| 2011-09-28 | 2011-09-26 | 5.837 | 16,440 | +222 | 0.00% | 95,963 |
| 2011-09-26 | 2011-09-22 | 5.837 | 16,218 | +1,337 | 0.00% | 94,667 |
| 2011-09-22 | 2011-09-20 | 6.780 | 14,881 | -223 | 0.00% | 100,894 |
| 2011-09-20 | 2011-09-16 | 8.955 | 15,104 | +146 | 0.00% | 135,262 |
| 2011-09-19 | 2011-09-15 | 8.625 | 14,958 | +708 | 0.00% | 129,020 |
| 2011-09-15 | 2011-09-12 | 9.191 | 14,250 | +106 | 0.00% | 130,973 |
| 2011-09-09 | 2011-09-07 | 9.757 | 14,144 | -2,121 | 0.00% | 137,998 |
| 2011-09-08 | 2011-09-06 | 9.568 | 16,265 | +2,121 | 0.00% | 155,626 |
| 2011-09-07 | 2011-09-05 | 9.710 | 14,144 | +22 | 0.00% | 137,332 |
| 2011-09-02 | 2011-08-31 | 11.076 | 14,122 | +119 | 0.00% | 156,421 |
| 2011-09-01 | 2011-08-30 | 9.851 | 14,003 | -4,243 | 0.00% | 137,943 |
| 2011-08-24 | 2011-08-22 | 9.097 | 18,246 | +4,243 | 0.00% | 165,980 |
| 2011-08-22 | 2011-08-18 | 11.076 | 14,003 | +2,122 | 0.00% | 155,103 |
| 2011-08-17 | 2011-08-15 | 10.699 | 11,881 | -1,273 | 0.00% | 127,119 |
| 2011-08-16 | 2011-08-12 | 9.898 | 13,154 | +2,099 | 0.00% | 130,199 |
| 2011-08-11 | 2011-08-09 | 9.474 | 11,055 | -158 | 0.00% | 104,734 |
| 2011-08-10 | 2011-08-08 | 9.992 | 11,213 | -228 | 0.00% | 112,044 |
| 2011-08-09 | 2011-08-05 | 11.312 | 11,441 | +1,554 | 0.00% | 129,422 |
| 2011-08-02 | 2011-07-29 | 12.726 | 9,887 | +128 | 0.00% | 125,823 |
| 2011-07-11 | 2011-07-07 | 15.931 | 9,759 | -126 | 0.00% | 155,473 |
| 2011-07-08 | 2011-07-06 | 15.366 | 9,885 | -212 | 0.00% | 151,889 |
| 2011-07-05 | 2011-06-30 | 14.564 | 10,097 | -22,914 | 0.00% | 147,056 |
| 2011-07-04 | 2011-06-29 | 14.329 | 33,011 | +11,882 | 0.01% | 473,003 |
| 2011-06-30 | 2011-06-28 | 13.622 | 21,129 | +9,335 | 0.00% | 287,812 |
| 2011-06-28 | 2011-06-24 | 13.669 | 11,794 | +1,697 | 0.00% | 161,210 |
| 2011-06-03 | 2011-06-01 | 16.544 | 10,097 | -1,697 | 0.00% | 167,044 |
| 2011-05-31 | 2011-05-27 | 15.790 | 11,794 | +85 | 0.00% | 186,225 |
| 2011-05-26 | 2011-05-24 | 15.790 | 11,709 | +1,697 | 0.00% | 184,883 |
| 2011-05-23 | 2011-05-19 | 18.684 | 10,012 | +212 | 0.00% | 187,068 |
| 2011-05-20 | 2011-05-18 | 18.588 | 9,800 | +2,077 | 0.00% | 182,163 |
| 2011-05-19 | 2011-05-17 | 18.299 | 7,723 | +54 | 0.00% | 141,324 |
| 2011-05-03 | 2011-04-28 | 17.529 | 7,669 | -4,153 | 0.00% | 134,427 |
| 2011-04-27 | 2011-04-21 | 18.155 | 11,822 | +4,153 | 0.00% | 214,624 |
| 2011-04-26 | 2011-04-20 | 18.251 | 7,669 | -6,645 | 0.00% | 139,967 |
| 2011-04-21 | 2011-04-19 | 17.769 | 14,314 | +6,645 | 0.00% | 254,351 |
| 2011-04-20 | 2011-04-18 | 17.288 | 7,669 | +130 | 0.00% | 132,581 |
| 2011-04-19 | 2011-04-15 | 17.095 | 7,539 | -182 | 0.00% | 128,881 |
| 2011-04-18 | 2011-04-14 | 17.143 | 7,721 | +208 | 0.00% | 132,364 |
| 2011-04-11 | 2011-04-07 | 17.240 | 7,513 | -96 | 0.00% | 129,522 |
| 2011-03-28 | 2011-03-24 | 16.710 | 7,609 | +65 | 0.00% | 127,146 |
| 2011-03-24 | 2011-03-22 | 16.999 | 7,544 | -207 | 0.00% | 128,240 |
| 2011-03-22 | 2011-03-18 | 15.843 | 7,751 | -83 | 0.00% | 122,801 |
| 2011-03-14 | 2011-03-10 | 17.240 | 7,834 | +342 | 0.00% | 135,056 |
| 2011-03-11 | 2011-03-09 | 15.843 | 7,492 | -298 | 0.00% | 118,697 |
| 2011-03-10 | 2011-03-08 | 14.110 | 7,790 | +52 | 0.00% | 109,914 |
| 2011-03-09 | 2011-03-07 | 13.965 | 7,738 | +78 | 0.00% | 108,062 |
| 2011-03-04 | 2011-03-02 | 13.243 | 7,660 | -221 | 0.00% | 101,440 |
| 2011-02-28 | 2011-02-24 | 12.039 | 7,881 | +9 | 0.00% | 94,879 |
| 2011-02-25 | 2011-02-23 | 12.858 | 7,872 | +207 | 0.00% | 101,215 |
| 2011-02-21 | 2011-02-17 | 13.387 | 7,665 | -1,246 | 0.00% | 102,613 |
| 2011-01-28 | 2011-01-26 | 13.435 | 8,911 | -153 | 0.00% | 119,723 |
| 2011-01-27 | 2011-01-25 | 13.628 | 9,064 | +122 | 0.00% | 123,524 |
| 2011-01-20 | 2011-01-18 | 13.291 | 8,942 | -831 | 0.00% | 118,848 |
| 2011-01-14 | 2011-01-12 | 14.013 | 9,773 | -2,076 | 0.00% | 136,952 |
| 2011-01-10 | 2011-01-06 | 13.917 | 11,849 | -16,630 | 0.00% | 164,902 |
| 2011-01-07 | 2011-01-05 | 14.447 | 28,479 | -20,766 | 0.01% | 411,427 |
| 2011-01-06 | 2011-01-04 | 13.484 | 49,245 | +39,456 | 0.01% | 663,998 |
| 2010-12-23 | 2010-12-21 | 12.135 | 9,789 | +2,076 | 0.00% | 118,792 |
| 2010-12-20 | 2010-12-16 | 11.798 | 7,713 | -1,246 | 0.00% | 90,999 |
| 2010-12-15 | 2010-12-13 | 11.268 | 8,959 | +1,220 | 0.00% | 100,954 |
| 2010-12-09 | 2010-12-07 | 12.039 | 7,739 | -59 | 0.00% | 93,169 |
| 2010-12-07 | 2010-12-03 | 11.991 | 7,798 | -2,077 | 0.00% | 93,504 |
| 2010-12-06 | 2010-12-02 | 11.750 | 9,875 | -4,199 | 0.00% | 116,031 |
| 2010-12-02 | 2010-11-30 | 11.557 | 14,074 | +2,077 | 0.00% | 162,658 |
| 2010-12-01 | 2010-11-29 | 11.943 | 11,997 | +208 | 0.00% | 143,275 |
| 2010-11-29 | 2010-11-25 | 11.220 | 11,789 | -4,153 | 0.00% | 132,276 |
| 2010-11-26 | 2010-11-24 | 11.413 | 15,942 | +4,153 | 0.00% | 181,944 |
| 2010-11-22 | 2010-11-18 | 10.016 | 11,789 | -104 | 0.00% | 118,083 |
| 2010-11-19 | 2010-11-17 | 9.727 | 11,893 | +4,153 | 0.00% | 115,688 |
| 2010-11-18 | 2010-11-16 | 10.257 | 7,740 | -415 | 0.00% | 79,390 |
| 2010-11-17 | 2010-11-15 | 10.016 | 8,155 | +353 | 0.00% | 81,683 |
| 2010-11-16 | 2010-11-12 | 10.450 | 7,802 | +130 | 0.00% | 81,529 |
| 2010-11-15 | 2010-11-11 | 10.161 | 7,672 | +129 | 0.00% | 77,954 |
| 2010-11-10 | 2010-11-08 | 10.594 | 7,543 | -41,467 | 0.00% | 79,912 |
| 2010-11-09 | 2010-11-05 | 10.065 | 49,010 | +41,182 | 0.01% | 493,262 |
| 2010-11-08 | 2010-11-04 | 9.487 | 7,828 | -18,461 | 0.00% | 74,261 |
| 2010-11-05 | 2010-11-03 | 9.487 | 26,289 | +18,689 | 0.01% | 249,395 |
| 2010-11-03 | 2010-11-01 | 8.764 | 7,600 | -2,076 | 0.00% | 66,609 |
| 2010-11-02 | 2010-10-29 | 8.427 | 9,676 | -145 | 0.00% | 81,542 |
| 2010-10-28 | 2010-10-26 | 8.475 | 9,821 | -62,299 | 0.00% | 83,237 |
| 2010-10-14 | 2010-10-12 | 8.379 | 72,120 | -1,869 | 0.01% | 604,299 |
| 2010-10-11 | 2010-10-07 | 8.861 | 73,989 | -207 | 0.01% | 655,589 |
| 2010-10-08 | 2010-10-06 | 9.005 | 74,196 | +62,202 | 0.01% | 668,142 |
| 2010-10-07 | 2010-10-05 | 8.812 | 11,994 | +4,154 | 0.00% | 105,697 |
| 2010-10-06 | 2010-10-04 | 8.957 | 7,840 | -3,946 | 0.00% | 70,222 |
| 2010-09-30 | 2010-09-28 | 8.668 | 11,786 | -4,153 | 0.00% | 102,161 |
| 2010-09-29 | 2010-09-27 | 8.716 | 15,939 | -7,891 | 0.00% | 138,927 |
| 2010-09-28 | 2010-09-24 | 8.716 | 23,830 | +12,044 | 0.00% | 207,706 |
| 2010-09-27 | 2010-09-22 | 9.101 | 11,786 | -1,246 | 0.00% | 107,269 |
| 2010-09-21 | 2010-09-17 | 9.246 | 13,032 | +2,077 | 0.00% | 120,492 |
| 2010-09-20 | 2010-09-16 | 9.053 | 10,955 | -39,456 | 0.00% | 99,178 |
| 2010-09-16 | 2010-09-14 | 8.716 | 50,411 | -207 | 0.01% | 439,390 |
| 2010-09-03 | 2010-09-01 | 7.609 | 50,618 | +207 | 0.01% | 385,131 |
| 2010-08-25 | 2010-08-23 | 7.271 | 50,411 | -207 | 0.01% | 366,563 |
| 2010-08-23 | 2010-08-19 | 8.379 | 50,618 | -10,383 | 0.01% | 424,132 |
| 2010-08-20 | 2010-08-18 | 8.090 | 61,001 | +52,110 | 0.01% | 493,506 |
| 2010-08-17 | 2010-08-13 | 9.390 | 8,891 | -156 | 0.00% | 83,489 |
| 2010-08-12 | 2010-08-10 | 8.283 | 9,047 | +195 | 0.00% | 74,934 |
| 2010-08-11 | 2010-08-09 | 8.235 | 8,852 | -208 | 0.00% | 72,893 |
| 2010-08-05 | 2010-08-03 | 8.186 | 9,060 | -64 | 0.00% | 74,169 |
| 2010-07-30 | 2010-07-28 | 7.753 | 9,124 | -831 | 0.00% | 70,739 |
| 2010-07-29 | 2010-07-27 | 7.753 | 9,955 | +831 | 0.00% | 77,182 |
| 2010-07-22 | 2010-07-20 | 7.560 | 9,124 | +207 | 0.00% | 68,981 |
| 2010-07-21 | 2010-07-19 | 7.560 | 8,917 | +130 | 0.00% | 67,416 |
| 2010-07-20 | 2010-07-16 | 7.705 | 8,787 | +26 | 0.00% | 67,703 |
| 2010-07-16 | 2010-07-14 | 7.801 | 8,761 | -337 | 0.00% | 68,346 |
| 2010-07-02 | 2010-06-29 | 7.464 | 9,098 | +131 | 0.00% | 67,909 |
| 2010-06-29 | 2010-06-25 | 7.320 | 8,967 | -10,383 | 0.00% | 65,635 |
| 2010-06-28 | 2010-06-24 | 7.320 | 19,350 | +10,590 | 0.00% | 141,635 |
| 2010-06-25 | 2010-06-23 | 7.464 | 8,760 | -2,076 | 0.00% | 65,386 |
| 2010-05-28 | 2010-05-26 | 5.634 | 10,836 | -286 | 0.00% | 61,052 |
| 2010-05-17 | 2010-05-13 | 6.405 | 11,122 | +260 | 0.00% | 71,233 |
| 2010-05-11 | 2010-05-07 | 6.260 | 10,862 | -4,348 | 0.00% | 67,999 |
| 2010-05-07 | 2010-05-05 | 6.453 | 15,210 | +65 | 0.00% | 98,148 |
| 2010-05-06 | 2010-05-04 | 6.742 | 15,145 | +131 | 0.00% | 102,104 |
| 2010-05-03 | 2010-04-29 | 6.790 | 15,014 | +4,153 | 0.00% | 101,944 |
| 2010-04-23 | 2010-04-21 | 7.416 | 10,861 | -4,153 | 0.00% | 80,545 |
| 2010-04-22 | 2010-04-20 | 7.512 | 15,014 | +4,153 | 0.00% | 112,789 |
| 2010-04-20 | 2010-04-16 | 7.368 | 10,861 | -336 | 0.00% | 80,022 |
| 2010-04-19 | 2010-04-15 | 7.705 | 11,197 | +130 | 0.00% | 86,272 |
| 2010-04-13 | 2010-04-09 | 7.753 | 11,067 | +78 | 0.00% | 85,803 |
| 2010-04-09 | 2010-04-07 | 7.512 | 10,989 | -1,661 | 0.00% | 82,552 |
| 2010-04-08 | 2010-04-01 | 7.271 | 12,650 | -8,307 | 0.00% | 91,984 |
| 2010-03-31 | 2010-03-29 | 6.790 | 20,957 | +175 | 0.00% | 142,297 |
| 2010-03-29 | 2010-03-25 | 6.694 | 20,782 | -207 | 0.00% | 139,107 |
| 2010-03-25 | 2010-03-23 | 6.694 | 20,989 | -26 | 0.00% | 140,493 |
| 2010-03-03 | 2010-03-01 | 6.116 | 21,015 | -2,077 | 0.00% | 128,523 |
| 2010-02-22 | 2010-02-18 | 5.923 | 23,092 | +208 | 0.00% | 136,777 |
| 2010-02-19 | 2010-02-17 | 6.164 | 22,884 | -78 | 0.00% | 141,055 |
| 2010-02-08 | 2010-02-04 | 6.260 | 22,962 | -62,298 | 0.00% | 143,747 |
| 2010-02-05 | 2010-02-03 | 6.164 | 85,260 | +62,075 | 0.02% | 525,535 |
| 2010-01-29 | 2010-01-27 | 5.875 | 23,185 | +42 | 0.00% | 136,211 |
| 2010-01-28 | 2010-01-26 | 6.116 | 23,143 | +4,153 | 0.00% | 141,537 |
| 2010-01-27 | 2010-01-25 | 6.260 | 18,990 | -4,153 | 0.00% | 118,882 |
| 2010-01-25 | 2010-01-21 | 6.790 | 23,143 | -4,154 | 0.00% | 157,140 |
| 2010-01-20 | 2010-01-18 | 6.790 | 27,297 | +210 | 0.01% | 185,345 |
| 2010-01-19 | 2010-01-15 | 7.127 | 27,087 | -208 | 0.01% | 193,050 |
| 2010-01-18 | 2010-01-14 | 7.031 | 27,295 | +4,154 | 0.01% | 191,903 |
| 2010-01-14 | 2010-01-12 | 7.079 | 23,141 | -7,892 | 0.00% | 163,812 |
| 2010-01-13 | 2010-01-11 | 6.983 | 31,033 | +8,281 | 0.01% | 216,690 |
| 2010-01-11 | 2010-01-07 | 5.971 | 22,752 | -19,105 | 0.00% | 135,859 |
| 2010-01-08 | 2010-01-06 | 6.019 | 41,857 | +416 | 0.01% | 251,956 |
| 2010-01-07 | 2010-01-05 | 5.971 | 41,441 | +88 | 0.01% | 247,456 |
| 2010-01-06 | 2010-01-04 | 5.731 | 41,353 | +16,613 | 0.01% | 236,974 |
| 2010-01-05 | 2009-12-31 | 5.827 | 24,740 | +2,076 | 0.00% | 144,156 |
| 2009-12-30 | 2009-12-28 | 5.393 | 22,664 | -3,945 | 0.00% | 122,237 |
| 2009-12-23 | 2009-12-21 | 5.297 | 26,609 | -306 | 0.01% | 140,951 |
| 2009-12-22 | 2009-12-18 | 5.538 | 26,915 | -2,077 | 0.01% | 149,052 |
| 2009-12-21 | 2009-12-17 | 5.201 | 28,992 | +4,153 | 0.01% | 150,782 |
| 2009-12-18 | 2009-12-16 | 5.442 | 24,839 | +2,077 | 0.00% | 135,163 |
| 2009-12-17 | 2009-12-15 | 5.682 | 22,762 | -4,153 | 0.00% | 129,342 |
| 2009-12-11 | 2009-12-09 | 5.923 | 26,915 | -4,154 | 0.01% | 159,421 |
| 2009-12-08 | 2009-12-04 | 6.212 | 31,069 | -4,153 | 0.01% | 193,003 |
| 2009-12-07 | 2009-12-03 | 6.212 | 35,222 | +4,413 | 0.01% | 218,802 |
| 2009-12-03 | 2009-12-01 | 6.212 | 30,809 | +8,307 | 0.01% | 191,388 |
| 2009-12-01 | 2009-11-27 | 6.116 | 22,502 | -244 | 0.00% | 137,617 |
| 2009-11-26 | 2009-11-24 | 6.453 | 22,746 | +1,661 | 0.01% | 146,776 |
| 2009-11-24 | 2009-11-20 | 6.549 | 21,085 | +6,230 | 0.00% | 138,089 |
| 2009-11-23 | 2009-11-19 | 6.549 | 14,855 | +1,661 | 0.00% | 97,288 |
| 2009-11-13 | 2009-11-11 | 7.705 | 13,194 | +26 | 0.00% | 101,658 |
| 2009-11-10 | 2009-11-06 | 7.175 | 13,168 | -2,012 | 0.00% | 94,483 |
| 2009-11-06 | 2009-11-04 | 7.271 | 15,180 | -2,076 | 0.00% | 110,381 |
| 2009-11-03 | 2009-10-30 | 7.223 | 17,256 | -12,460 | 0.00% | 124,646 |
| 2009-10-30 | 2009-10-28 | 7.223 | 29,716 | -4,153 | 0.01% | 214,649 |
| 2009-10-29 | 2009-10-27 | 7.512 | 33,869 | +208 | 0.01% | 254,433 |
| 2009-10-27 | 2009-10-22 | 7.849 | 33,661 | +19,935 | 0.01% | 264,217 |
| 2009-10-20 | 2009-10-16 | 6.838 | 13,726 | -4,153 | 0.00% | 93,860 |
| 2009-10-14 | 2009-10-12 | 6.886 | 17,879 | +4,153 | 0.00% | 123,119 |
| 2009-10-12 | 2009-10-08 | 6.838 | 13,726 | -1,246 | 0.00% | 93,860 |
| 2009-10-09 | 2009-10-07 | 6.983 | 14,972 | +4,153 | 0.00% | 104,543 |
| 2009-10-08 | 2009-10-06 | 6.501 | 10,819 | -14,536 | 0.00% | 70,334 |
| 2009-09-29 | 2009-09-25 | 6.934 | 25,355 | -1,661 | 0.01% | 175,822 |
| 2009-09-25 | 2009-09-23 | 6.886 | 27,016 | +2,076 | 0.01% | 186,039 |
| 2009-09-15 | 2009-09-11 | 7.175 | 24,940 | +1,662 | 0.01% | 178,949 |
| 2009-09-11 | 2009-09-09 | 7.320 | 23,278 | +4,153 | 0.01% | 170,387 |
| 2009-09-10 | 2009-09-08 | 7.464 | 19,125 | -156 | 0.00% | 142,751 |
| 2009-09-04 | 2009-09-02 | 6.790 | 19,281 | +10,383 | 0.00% | 130,917 |
| 2009-08-31 | 2009-08-27 | 7.031 | 8,898 | -3,738 | 0.00% | 62,559 |
| 2009-08-28 | 2009-08-26 | 7.271 | 12,636 | -7,475 | 0.00% | 91,883 |
| 2009-08-27 | 2009-08-25 | 7.560 | 20,111 | +10,383 | 0.00% | 152,048 |
| 2009-08-17 | 2009-08-13 | 7.079 | 9,728 | -208 | 0.00% | 68,863 |
| 2009-08-13 | 2009-08-11 | 7.609 | 9,936 | +831 | 0.00% | 75,599 |
| 2009-08-11 | 2009-08-07 | 7.705 | 9,105 | +363 | 0.00% | 70,153 |
| 2009-08-10 | 2009-08-06 | 7.609 | 8,742 | -156 | 0.00% | 66,514 |
| 2009-08-06 | 2009-08-04 | 7.127 | 8,898 | -207 | 0.00% | 63,416 |
| 2009-08-05 | 2009-08-03 | 6.983 | 9,105 | -26 | 0.00% | 63,576 |
| 2009-07-31 | 2009-07-29 | 5.731 | 9,131 | -16,613 | 0.00% | 52,325 |
| 2009-07-30 | 2009-07-28 | 5.827 | 25,744 | +16,820 | 0.01% | 150,006 |
| 2009-07-29 | 2009-07-27 | 5.538 | 8,924 | +130 | 0.00% | 49,420 |
| 2009-07-28 | 2009-07-24 | 5.490 | 8,794 | -2,362 | 0.00% | 48,277 |
| 2009-07-24 | 2009-07-22 | 5.393 | 11,156 | -15,523 | 0.00% | 60,169 |
| 2009-07-23 | 2009-07-21 | 5.297 | 26,679 | +2,077 | 0.01% | 141,322 |
| 2009-07-21 | 2009-07-17 | 5.201 | 24,602 | +12,875 | 0.01% | 127,950 |
| 2009-07-20 | 2009-07-16 | 5.104 | 11,727 | -91,461 | 0.00% | 59,860 |
| 2009-07-17 | 2009-07-15 | 4.575 | 103,188 | -41,532 | 0.02% | 472,062 |
| 2009-07-16 | 2009-07-14 | 4.141 | 144,720 | +20,766 | 0.03% | 599,340 |
| 2009-07-03 | 2009-06-30 | 4.238 | 123,954 | -6,230 | 0.03% | 525,279 |
| 2009-07-02 | 2009-06-29 | 4.382 | 130,184 | +4,008 | 0.03% | 570,487 |
| 2009-06-30 | 2009-06-26 | 4.382 | 126,176 | +33,225 | 0.03% | 552,923 |
| 2009-06-29 | 2009-06-25 | 4.093 | 92,951 | -3,411 | 0.02% | 380,469 |
| 2009-06-26 | 2009-06-24 | 4.093 | 96,362 | +416 | 0.02% | 394,431 |
| 2009-06-25 | 2009-06-23 | 4.093 | 95,946 | +6,230 | 0.02% | 392,728 |
| 2009-06-23 | 2009-06-19 | 4.382 | 89,716 | -2,077 | 0.02% | 393,150 |
| 2009-06-17 | 2009-06-15 | 4.719 | 91,793 | +2,077 | 0.02% | 433,194 |
| 2009-06-16 | 2009-06-12 | 4.864 | 89,716 | +76,834 | 0.02% | 436,353 |
| 2009-06-11 | 2009-06-09 | 4.864 | 12,882 | -141 | 0.00% | 62,654 |
| 2009-06-10 | 2009-06-08 | 5.297 | 13,023 | +42 | 0.00% | 68,984 |
| 2009-06-09 | 2009-06-05 | 5.297 | 12,981 | -64 | 0.00% | 68,762 |
| 2009-06-08 | 2009-06-04 | 5.008 | 13,045 | -227 | 0.00% | 65,332 |
| 2009-06-05 | 2009-06-03 | 4.382 | 13,272 | +3,323 | 0.00% | 58,160 |
| 2009-06-04 | 2009-06-02 | 4.238 | 9,949 | +831 | 0.00% | 42,161 |
| 2009-06-02 | 2009-05-29 | 4.286 | 9,118 | -6,230 | 0.00% | 39,078 |
| 2009-05-27 | 2009-05-25 | 3.901 | 15,348 | +6,415 | 0.00% | 59,866 |
| 2009-05-26 | 2009-05-22 | 3.756 | 8,933 | -6,229 | 0.00% | 33,554 |
| 2009-05-25 | 2009-05-21 | 3.901 | 15,162 | +6,229 | 0.00% | 59,141 |
| 2009-05-22 | 2009-05-20 | 3.901 | 8,933 | +120 | 0.00% | 34,844 |
| 2009-05-20 | 2009-05-18 | 3.901 | 8,813 | -10,615 | 0.00% | 34,376 |
| 2009-05-19 | 2009-05-15 | 3.708 | 19,428 | +10,383 | 0.00% | 72,039 |
| 2009-05-18 | 2009-05-14 | 3.660 | 9,045 | -8,078 | 0.00% | 33,103 |
| 2009-05-15 | 2009-05-13 | 3.564 | 17,123 | -41,532 | 0.00% | 61,018 |
| 2009-05-14 | 2009-05-12 | 3.467 | 58,655 | +41,532 | 0.01% | 203,369 |
| 2009-05-13 | 2009-05-11 | 3.226 | 17,123 | -258 | 0.00% | 55,246 |
| 2009-05-12 | 2009-05-08 | 3.612 | 17,381 | +324 | 0.00% | 62,774 |
| 2009-05-11 | 2009-05-07 | 3.515 | 17,057 | -10,356 | 0.00% | 59,961 |
| 2009-05-08 | 2009-05-06 | 3.612 | 27,413 | +18,293 | 0.01% | 99,007 |
| 2009-05-07 | 2009-05-05 | 3.467 | 9,120 | -17 | 0.00% | 31,621 |
| 2009-05-06 | 2009-05-04 | 2.600 | 9,137 | +247 | 0.00% | 23,760 |
| 2009-05-05 | 2009-04-30 | 2.311 | 8,890 | -503 | 0.00% | 20,549 |
| 2009-04-30 | 2009-04-28 | 2.239 | 9,393 | -2 | 0.00% | 21,033 |
| 2009-04-29 | 2009-04-27 | 2.311 | 9,395 | +6,202 | 0.00% | 21,716 |
| 2009-04-28 | 2009-04-24 | 2.697 | 3,193 | -42,778 | 0.00% | 8,611 |
| 2009-04-27 | 2009-04-23 | 2.408 | 45,971 | +42,778 | 0.03% | 110,688 |
| 2009-04-06 | 2009-04-02 | 2.311 | 3,193 | -83 | 0.00% | 7,381 |
| 2009-03-30 | 2009-03-26 | 3.586 | 3,276 | +767 | 0.00% | 11,748 |
| 2009-03-27 | 2009-03-25 | 3.712 | 2,509 | +268 | 0.00% | 9,313 |
| 2009-03-26 | 2009-03-24 | 3.397 | 2,241 | -1,590 | 0.00% | 7,613 |
| 2009-03-13 | 2009-03-11 | 2.454 | 3,831 | -3,179 | 0.00% | 9,400 |
| 2009-03-09 | 2009-03-05 | 2.894 | 7,010 | -953 | 0.01% | 20,287 |
| 2009-03-06 | 2009-03-04 | 2.957 | 7,963 | -17 | 0.01% | 23,546 |
| 2009-02-24 | 2009-02-20 | 5.033 | 7,980 | -4,768 | 0.01% | 40,164 |
| 2009-02-23 | 2009-02-19 | 5.159 | 12,748 | +4,768 | 0.01% | 65,765 |
| 2009-02-12 | 2009-02-10 | 6.228 | 7,980 | -1,589 | 0.01% | 49,702 |
| 2009-02-09 | 2009-02-05 | 5.348 | 9,569 | -27,022 | 0.01% | 51,171 |
| 2009-02-03 | 2009-01-30 | 5.348 | 36,591 | +23,843 | 0.03% | 195,674 |
| 2009-01-23 | 2009-01-21 | 5.096 | 12,748 | +3,179 | 0.01% | 64,963 |
| 2009-01-21 | 2009-01-19 | 5.662 | 9,569 | -23,843 | 0.01% | 54,181 |
| 2009-01-20 | 2009-01-16 | 5.096 | 33,412 | +22,253 | 0.03% | 170,266 |
| 2009-01-19 | 2009-01-15 | 5.096 | 11,159 | +1,590 | 0.01% | 56,866 |
| 2009-01-16 | 2009-01-14 | 5.348 | 9,569 | +3,179 | 0.01% | 51,171 |
| 2009-01-15 | 2009-01-13 | 5.662 | 6,390 | -16,054 | 0.01% | 36,181 |
| 2009-01-14 | 2009-01-12 | 6.354 | 22,444 | -7,948 | 0.02% | 142,614 |
| 2009-01-13 | 2009-01-09 | 6.920 | 30,392 | +7,948 | 0.03% | 210,325 |
| 2009-01-09 | 2009-01-07 | 6.669 | 22,444 | +16,054 | 0.02% | 149,674 |
| 2009-01-08 | 2009-01-06 | 4.718 | 6,390 | +3,179 | 0.01% | 30,151 |
| 2009-01-06 | 2009-01-02 | 4.152 | 3,211 | -48 | 0.00% | 13,333 |
| 2009-01-02 | 2008-12-29 | 2.925 | 3,259 | -159 | 0.00% | 9,534 |
| 2008-12-16 | 2008-12-12 | 3.649 | 3,418 | -20 | 0.00% | 12,472 |
| 2008-12-04 | 2008-12-02 | 3.775 | 3,438 | +127 | 0.00% | 12,978 |
| 2008-12-01 | 2008-11-27 | 3.586 | 3,311 | +636 | 0.00% | 11,873 |
| 2008-11-26 | 2008-11-24 | 3.712 | 2,675 | -159 | 0.00% | 9,929 |
| 2008-10-16 | 2008-10-14 | 5.866 | 2,834 | +129 | 0.00% | 16,624 |
| 2008-10-15 | 2008-10-13 | 5.405 | 2,705 | +151 | 0.00% | 14,619 |
| 2008-10-14 | 2008-10-10 | 5.668 | 2,554 | -151 | 0.00% | 14,476 |
| 2008-09-22 | 2008-09-18 | 7.777 | 2,705 | -607 | 0.00% | 21,037 |
| 2008-07-22 | 2008-07-18 | 12.457 | 3,312 | +1,517 | 0.00% | 41,257 |
| 2008-06-23 | 2008-06-19 | 13.643 | 1,795 | -1,365 | 0.00% | 24,489 |
| 2008-06-19 | 2008-06-17 | 14.170 | 3,160 | +1,517 | 0.00% | 44,778 |
| 2008-06-04 | 2008-06-02 | 15.950 | 1,643 | -7,738 | 0.00% | 26,206 |
| 2008-06-02 | 2008-05-29 | 16.748 | 9,381 | +7,586 | 0.01% | 157,109 |
| 2008-05-30 | 2008-05-28 | 16.411 | 1,795 | +36 | 0.00% | 29,458 |
| 2008-05-28 | 2008-05-26 | 15.873 | 1,759 | -2,973 | 0.00% | 27,921 |
| 2008-05-27 | 2008-05-23 | 16.142 | 4,732 | -2,677 | 0.00% | 76,385 |
| 2008-05-26 | 2008-05-22 | 17.084 | 7,409 | +5,650 | 0.01% | 126,574 |
| 2008-05-02 | 2008-04-29 | 15.201 | 1,759 | +223 | 0.00% | 26,738 |
| 2008-04-24 | 2008-04-22 | 15.133 | 1,536 | -154 | 0.00% | 23,245 |
| 2008-03-03 | 2008-02-28 | 15.537 | 1,690 | +178 | 0.00% | 26,257 |
| 2008-01-25 | 2008-01-23 | 15.806 | 1,512 | +297 | 0.00% | 23,899 |
| 2008-01-21 | 2008-01-17 | 18.093 | 1,215 | -297 | 0.00% | 21,983 |
| 2008-01-14 | 2008-01-10 | 20.447 | 1,512 | +297 | 0.00% | 30,916 |
| 2007-12-28 | 2007-12-24 | 21.658 | 1,215 | +298 | 0.00% | 26,314 |
| 2007-12-18 | 2007-12-14 | 20.918 | 917 | -149 | 0.00% | 19,182 |
| 2007-11-26 | 2007-11-22 | 22.465 | 1,066 | -1,487 | 0.00% | 23,947 |
| 2007-11-12 | 2007-11-08 | 25.020 | 2,553 | +149 | 0.00% | 63,877 |
| 2007-11-08 | 2007-11-06 | 25.491 | 2,404 | -149 | 0.00% | 61,281 |
| 2007-11-01 | 2007-10-30 | 25.962 | 2,553 | -2,825 | 0.00% | 66,281 |
| 2007-10-31 | 2007-10-29 | 25.491 | 5,378 | +2,974 | 0.01% | 137,092 |
| 2007-10-29 | 2007-10-25 | 25.020 | 2,404 | -297 | 0.00% | 60,149 |
| 2007-10-23 | 2007-10-18 | 27.173 | 2,701 | +1,486 | 0.00% | 73,394 |
| 2007-10-18 | 2007-10-16 | 28.995 | 1,215 | -223 | 0.00% | 35,228 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,438 | +21 | 0.00% | 43,166 |
| 2007-10-16 | 2007-10-12 | 30.564 | 1,417 | +26 | 0.00% | 43,309 |
| 2007-10-10 | 2007-10-08 | 32.065 | 1,391 | -879 | 0.00% | 44,602 |
| 2007-10-04 | 2007-10-02 | 33.497 | 2,270 | +1,465 | 0.00% | 76,039 |
| 2007-09-27 | 2007-09-24 | 29.677 | 805 | +587 | 0.00% | 23,890 |
| 2007-09-05 | 2007-09-03 | 33.361 | 218 | -587 | 0.00% | 7,273 |
| 2007-08-31 | 2007-08-29 | 31.723 | 805 | +587 | 0.00% | 25,537 |
| 2007-08-07 | 2007-08-03 | 36.363 | 218 | -74 | 0.00% | 7,927 |
| 2007-07-31 | 2007-07-27 | 38.887 | 292 | +88 | 0.00% | 11,355 |
| 2007-07-18 | 2007-07-16 | 40.183 | 204 | +147 | 0.00% | 8,197 |
| 2007-06-26 | 2007-06-22 | 37.113 | 57 | 0.00% | 2,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy