History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-10-13 | 2025-10-09 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-10-10 | 2025-10-08 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-10-09 | 2025-10-06 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-10-08 | 2025-10-03 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-10-06 | 2025-10-02 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-10-03 | 2025-09-30 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-10-02 | 2025-09-29 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-09-30 | 2025-09-26 | 0.660 | 142,000 | +0 | 0.01% | 93,720 |
| 2025-09-29 | 2025-09-25 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-09-26 | 2025-09-24 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-09-25 | 2025-09-23 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-09-24 | 2025-09-22 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-09-23 | 2025-09-19 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-09-22 | 2025-09-18 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-09-19 | 2025-09-17 | 0.690 | 142,000 | +0 | 0.01% | 97,980 |
| 2025-09-18 | 2025-09-16 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-09-17 | 2025-09-15 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-09-16 | 2025-09-12 | 0.731 | 142,000 | +0 | 0.01% | 103,851 |
| 2025-09-15 | 2025-09-11 | 0.742 | 142,000 | +6,086 | 0.01% | 105,334 |
| 2025-09-12 | 2025-09-10 | 0.742 | 135,914 | +0 | 0.01% | 100,820 |
| 2025-09-11 | 2025-09-09 | 0.742 | 135,914 | +0 | 0.01% | 100,820 |
| 2025-09-10 | 2025-09-08 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-09-09 | 2025-09-05 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 135,914 | +0 | 0.01% | 103,660 |
| 2025-09-01 | 2025-08-28 | 0.763 | 135,914 | +0 | 0.01% | 103,660 |
| 2025-08-29 | 2025-08-27 | 0.763 | 135,914 | +0 | 0.01% | 103,660 |
| 2025-08-28 | 2025-08-26 | 0.763 | 135,914 | +0 | 0.01% | 103,660 |
| 2025-08-27 | 2025-08-25 | 0.763 | 135,914 | +0 | 0.01% | 103,660 |
| 2025-08-26 | 2025-08-22 | 0.752 | 135,914 | +0 | 0.01% | 102,240 |
| 2025-08-25 | 2025-08-21 | 0.752 | 135,914 | +0 | 0.01% | 102,240 |
| 2025-08-22 | 2025-08-20 | 0.752 | 135,914 | +0 | 0.01% | 102,240 |
| 2025-08-21 | 2025-08-19 | 0.752 | 135,914 | +0 | 0.01% | 102,240 |
| 2025-08-20 | 2025-08-18 | 0.752 | 135,914 | +0 | 0.01% | 102,240 |
| 2025-08-19 | 2025-08-15 | 0.752 | 135,914 | +0 | 0.01% | 102,240 |
| 2025-08-18 | 2025-08-14 | 0.752 | 135,914 | +0 | 0.01% | 102,240 |
| 2025-08-15 | 2025-08-13 | 0.742 | 135,914 | +0 | 0.01% | 100,820 |
| 2025-08-14 | 2025-08-12 | 0.742 | 135,914 | +0 | 0.01% | 100,820 |
| 2025-08-13 | 2025-08-11 | 0.742 | 135,914 | +0 | 0.01% | 100,820 |
| 2025-08-12 | 2025-08-08 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-08-11 | 2025-08-07 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-08-07 | 2025-08-05 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-08-06 | 2025-08-04 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-08-05 | 2025-08-01 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-08-04 | 2025-07-31 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-08-01 | 2025-07-30 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-07-31 | 2025-07-29 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-07-28 | 2025-07-24 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-07-24 | 2025-07-22 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-07-23 | 2025-07-21 | 0.731 | 135,914 | +0 | 0.01% | 99,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-07-21 | 2025-07-17 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-07-18 | 2025-07-16 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-07-17 | 2025-07-15 | 0.710 | 135,914 | +0 | 0.01% | 96,560 |
| 2025-07-16 | 2025-07-14 | 0.721 | 135,914 | +0 | 0.01% | 97,980 |
| 2025-07-15 | 2025-07-11 | 0.710 | 135,914 | +0 | 0.01% | 96,560 |
| 2025-07-14 | 2025-07-10 | 0.700 | 135,914 | +0 | 0.01% | 95,140 |
| 2025-07-11 | 2025-07-09 | 0.700 | 135,914 | +0 | 0.01% | 95,140 |
| 2025-07-10 | 2025-07-08 | 0.700 | 135,914 | +0 | 0.01% | 95,140 |
| 2025-07-09 | 2025-07-07 | 0.700 | 135,914 | +0 | 0.01% | 95,140 |
| 2025-07-08 | 2025-07-04 | 0.710 | 135,914 | +0 | 0.01% | 96,560 |
| 2025-07-07 | 2025-07-03 | 0.710 | 135,914 | +0 | 0.01% | 96,560 |
| 2025-07-04 | 2025-07-02 | 0.700 | 135,914 | +0 | 0.01% | 95,140 |
| 2025-07-03 | 2025-06-30 | 0.700 | 135,914 | +0 | 0.01% | 95,140 |
| 2025-07-02 | 2025-06-27 | 0.700 | 135,914 | +0 | 0.01% | 95,140 |
| 2025-06-30 | 2025-06-26 | 0.819 | 135,914 | +0 | 0.01% | 111,282 |
| 2025-06-27 | 2025-06-25 | 0.819 | 135,914 | +9,309 | 0.01% | 111,282 |
| 2025-06-26 | 2025-06-24 | 0.819 | 126,605 | +0 | 0.01% | 103,660 |
| 2025-06-25 | 2025-06-23 | 0.819 | 126,605 | +0 | 0.01% | 103,660 |
| 2025-06-24 | 2025-06-20 | 0.774 | 126,605 | +0 | 0.01% | 97,980 |
| 2025-06-23 | 2025-06-19 | 0.785 | 126,605 | +0 | 0.01% | 99,400 |
| 2025-06-20 | 2025-06-18 | 0.796 | 126,605 | +0 | 0.01% | 100,820 |
| 2025-06-19 | 2025-06-17 | 0.808 | 126,605 | +0 | 0.01% | 102,240 |
| 2025-06-18 | 2025-06-16 | 0.819 | 126,605 | +0 | 0.01% | 103,660 |
| 2025-06-17 | 2025-06-13 | 0.808 | 126,605 | +0 | 0.01% | 102,240 |
| 2025-06-16 | 2025-06-12 | 0.796 | 126,605 | +0 | 0.01% | 100,820 |
| 2025-06-13 | 2025-06-11 | 0.785 | 126,605 | +0 | 0.01% | 99,400 |
| 2025-06-12 | 2025-06-10 | 0.774 | 126,605 | +0 | 0.01% | 97,980 |
| 2025-06-11 | 2025-06-09 | 0.774 | 126,605 | +0 | 0.01% | 97,980 |
| 2025-06-10 | 2025-06-06 | 0.774 | 126,605 | -5,350 | 0.01% | 97,980 |
| 2025-06-05 | 2025-06-03 | 0.751 | 131,955 | +5,350 | 0.01% | 99,160 |
| 2024-11-14 | 2024-11-12 | 0.763 | 126,605 | -1,783 | 0.01% | 96,560 |
| 2024-09-13 | 2024-09-11 | 0.684 | 128,388 | -3,567 | 0.01% | 87,840 |
| 2024-09-11 | 2024-09-09 | 0.684 | 131,955 | +3,567 | 0.01% | 90,280 |
| 2024-09-05 | 2024-09-03 | 0.849 | 128,388 | +11,328 | 0.01% | 108,975 |
| 2024-09-04 | 2024-09-02 | 0.836 | 117,060 | +24,388 | 0.01% | 97,920 |
| 2024-07-24 | 2024-07-22 | 0.947 | 92,672 | -8,130 | 0.00% | 87,780 |
| 2024-07-23 | 2024-07-19 | 0.935 | 100,802 | -6,503 | 0.01% | 94,240 |
| 2024-07-22 | 2024-07-18 | 0.984 | 107,305 | +14,633 | 0.01% | 105,600 |
| 2024-06-28 | 2024-06-26 | 1.271 | 92,672 | +3,861 | 0.00% | 117,766 |
| 2024-06-27 | 2024-06-25 | 1.245 | 88,811 | -15,581 | 0.00% | 110,580 |
| 2024-06-11 | 2024-06-06 | 1.065 | 104,392 | -93,485 | 0.01% | 111,220 |
| 2024-06-07 | 2024-06-05 | 1.014 | 197,877 | +93,485 | 0.01% | 200,660 |
| 2024-06-06 | 2024-06-04 | 1.001 | 104,392 | -76,346 | 0.01% | 104,520 |
| 2024-06-05 | 2024-06-03 | 1.014 | 180,738 | +76,346 | 0.01% | 183,280 |
| 2024-05-10 | 2024-05-08 | 0.873 | 104,392 | -37,394 | 0.01% | 91,120 |
| 2024-05-09 | 2024-05-07 | 0.796 | 141,786 | +37,394 | 0.01% | 112,840 |
| 2023-09-11 | 2023-09-06 | 1.232 | 104,392 | +26,098 | 0.01% | 128,640 |
| 2023-07-03 | 2023-06-29 | 1.131 | 78,294 | +2,447 | 0.01% | 88,526 |
| 2023-02-01 | 2023-01-30 | 1.272 | 75,847 | +11,320 | 0.01% | 96,480 |
| 2022-12-08 | 2022-12-06 | 1.272 | 64,527 | -5,660 | 0.00% | 82,080 |
| 2022-12-07 | 2022-12-05 | 1.307 | 70,187 | -1,132 | 0.01% | 91,760 |
| 2022-12-05 | 2022-12-01 | 1.290 | 71,319 | +4,528 | 0.01% | 91,980 |
| 2022-12-02 | 2022-11-30 | 1.307 | 66,791 | -1,132 | 0.00% | 87,320 |
| 2022-11-30 | 2022-11-28 | 1.272 | 67,923 | -35,093 | 0.01% | 86,400 |
| 2022-11-25 | 2022-11-23 | 1.272 | 103,016 | +38,489 | 0.01% | 131,039 |
| 2022-10-21 | 2022-10-19 | 1.201 | 64,527 | -1,132 | 0.00% | 77,520 |
| 2022-10-20 | 2022-10-18 | 1.166 | 65,659 | -15,849 | 0.00% | 76,560 |
| 2022-09-19 | 2022-09-15 | 1.254 | 81,508 | +16,981 | 0.01% | 102,241 |
| 2022-09-13 | 2022-09-08 | 1.347 | 64,527 | -1,132 | 0.00% | 86,909 |
| 2022-09-09 | 2022-09-07 | 1.403 | 65,659 | +4,717 | 0.00% | 92,118 |
| 2022-08-04 | 2022-08-02 | 1.646 | 60,942 | -5,346 | 0.00% | 100,320 |
| 2022-07-06 | 2022-07-04 | 2.542 | 66,288 | +9,223 | 0.01% | 168,528 |
| 2022-06-15 | 2022-06-13 | 2.760 | 57,065 | -921 | 0.01% | 157,480 |
| 2022-06-13 | 2022-06-09 | 2.760 | 57,986 | -20,248 | 0.01% | 160,021 |
| 2022-06-09 | 2022-06-07 | 2.912 | 78,234 | -110,449 | 0.01% | 227,799 |
| 2022-06-08 | 2022-06-06 | 2.933 | 188,683 | +82,836 | 0.02% | 553,500 |
| 2022-06-02 | 2022-05-31 | 2.825 | 105,847 | +18,409 | 0.01% | 299,001 |
| 2022-05-26 | 2022-05-24 | 2.608 | 87,438 | -133,459 | 0.01% | 227,999 |
| 2022-05-25 | 2022-05-23 | 2.629 | 220,897 | -115,051 | 0.02% | 580,800 |
| 2022-05-24 | 2022-05-20 | 2.542 | 335,948 | +20,249 | 0.03% | 854,101 |
| 2022-05-20 | 2022-05-18 | 2.499 | 315,699 | +253,111 | 0.03% | 788,900 |
| 2022-04-20 | 2022-04-14 | 2.412 | 62,588 | +921 | 0.01% | 150,961 |
| 2022-04-11 | 2022-04-07 | 2.325 | 61,667 | +9,204 | 0.01% | 143,380 |
| 2022-01-28 | 2022-01-26 | 2.477 | 52,463 | -9,204 | 0.00% | 129,960 |
| 2022-01-26 | 2022-01-24 | 2.412 | 61,667 | +9,204 | 0.01% | 148,740 |
| 2022-01-25 | 2022-01-21 | 2.477 | 52,463 | -9,204 | 0.00% | 129,960 |
| 2022-01-20 | 2022-01-18 | 2.608 | 61,667 | +920 | 0.01% | 160,800 |
| 2022-01-18 | 2022-01-14 | 2.195 | 60,747 | +9,204 | 0.01% | 133,321 |
| 2022-01-12 | 2022-01-10 | 3.166 | 51,543 | +8,381 | 0.00% | 163,173 |
| 2021-12-15 | 2021-12-13 | 3.010 | 43,162 | -192,686 | 0.00% | 129,921 |
| 2021-12-10 | 2021-12-08 | 3.321 | 235,848 | +38,537 | 0.03% | 783,360 |
| 2021-12-09 | 2021-12-07 | 3.321 | 197,311 | +53,952 | 0.02% | 655,360 |
| 2021-12-08 | 2021-12-06 | 3.140 | 143,359 | -92,489 | 0.02% | 450,121 |
| 2021-12-07 | 2021-12-03 | 3.244 | 235,848 | -19,269 | 0.03% | 765,000 |
| 2021-12-06 | 2021-12-02 | 3.218 | 255,117 | +154,149 | 0.03% | 820,881 |
| 2021-12-03 | 2021-12-01 | 3.347 | 100,968 | +50,099 | 0.01% | 337,981 |
| 2021-12-02 | 2021-11-30 | 3.036 | 50,869 | -11,561 | 0.01% | 154,439 |
| 2021-11-29 | 2021-11-25 | 2.387 | 62,430 | -771 | 0.01% | 149,039 |
| 2021-11-26 | 2021-11-24 | 2.309 | 63,201 | +8,478 | 0.01% | 145,960 |
| 2021-10-20 | 2021-10-18 | 2.335 | 54,723 | -8,478 | 0.01% | 127,800 |
| 2021-10-19 | 2021-10-15 | 2.284 | 63,201 | +5,395 | 0.01% | 144,320 |
| 2021-10-15 | 2021-10-11 | 2.361 | 57,806 | +3,083 | 0.01% | 136,500 |
| 2021-09-13 | 2021-09-09 | 3.357 | 54,723 | +3,114 | 0.01% | 183,694 |
| 2021-09-03 | 2021-09-01 | 3.247 | 51,609 | -236,236 | 0.01% | 167,561 |
| 2021-09-01 | 2021-08-30 | 3.247 | 287,845 | +163,548 | 0.03% | 934,559 |
| 2021-08-31 | 2021-08-27 | 3.137 | 124,297 | -138,107 | 0.01% | 389,881 |
| 2021-08-30 | 2021-08-26 | 3.219 | 262,404 | -61,785 | 0.03% | 844,739 |
| 2021-08-27 | 2021-08-25 | 3.467 | 324,189 | +36,344 | 0.04% | 1,123,919 |
| 2021-08-26 | 2021-08-24 | 3.274 | 287,845 | -54,516 | 0.03% | 942,479 |
| 2021-08-25 | 2021-08-23 | 3.384 | 342,361 | +36,344 | 0.04% | 1,158,659 |
| 2021-08-19 | 2021-08-17 | 3.247 | 306,017 | +36,344 | 0.03% | 993,559 |
| 2021-08-18 | 2021-08-16 | 3.439 | 269,673 | -72,688 | 0.03% | 927,499 |
| 2021-08-17 | 2021-08-13 | 3.467 | 342,361 | +10,903 | 0.04% | 1,186,919 |
| 2021-08-16 | 2021-08-12 | 3.604 | 331,458 | -18,172 | 0.04% | 1,194,719 |
| 2021-08-13 | 2021-08-11 | 3.467 | 349,630 | +271,127 | 0.04% | 1,212,119 |
| 2021-08-12 | 2021-08-10 | 3.274 | 78,503 | -10,903 | 0.01% | 257,039 |
| 2021-08-11 | 2021-08-09 | 3.302 | 89,406 | -96,676 | 0.01% | 295,198 |
| 2021-08-10 | 2021-08-06 | 3.384 | 186,082 | -72,688 | 0.02% | 629,761 |
| 2021-08-09 | 2021-08-05 | 3.522 | 258,770 | -145,376 | 0.03% | 911,360 |
| 2021-08-06 | 2021-08-04 | 3.302 | 404,146 | +36,344 | 0.05% | 1,334,399 |
| 2021-08-05 | 2021-08-03 | 3.412 | 367,802 | -72,689 | 0.04% | 1,254,879 |
| 2021-08-04 | 2021-08-02 | 2.917 | 440,491 | +36,345 | 0.05% | 1,284,721 |
| 2021-08-02 | 2021-07-29 | 2.724 | 404,146 | +36,344 | 0.05% | 1,100,879 |
| 2021-07-30 | 2021-07-28 | 2.476 | 367,802 | +290,753 | 0.04% | 910,799 |
| 2021-07-29 | 2021-07-27 | 2.146 | 77,049 | -145,377 | 0.01% | 165,359 |
| 2021-07-28 | 2021-07-26 | 2.366 | 222,426 | -156,280 | 0.03% | 526,320 |
| 2021-07-27 | 2021-07-23 | 2.449 | 378,706 | -72,688 | 0.04% | 927,381 |
| 2021-07-26 | 2021-07-22 | 2.559 | 451,394 | +109,033 | 0.05% | 1,155,061 |
| 2021-07-23 | 2021-07-21 | 2.394 | 342,361 | +83,591 | 0.04% | 819,539 |
| 2021-07-21 | 2021-07-19 | 2.449 | 258,770 | -109,032 | 0.03% | 633,680 |
| 2021-07-16 | 2021-07-14 | 2.504 | 367,802 | +162,094 | 0.04% | 920,919 |
| 2021-07-15 | 2021-07-13 | 2.504 | 205,708 | -16,718 | 0.02% | 515,061 |
| 2021-07-14 | 2021-07-12 | 2.559 | 222,426 | -162,095 | 0.03% | 569,160 |
| 2021-07-13 | 2021-07-09 | 2.641 | 384,521 | -37,797 | 0.04% | 1,015,681 |
| 2021-07-12 | 2021-07-08 | 2.696 | 422,318 | -17,446 | 0.05% | 1,138,759 |
| 2021-07-09 | 2021-07-07 | 2.807 | 439,764 | +173,725 | 0.05% | 1,234,201 |
| 2021-07-08 | 2021-07-06 | 2.586 | 266,039 | +116,301 | 0.03% | 688,080 |
| 2021-07-07 | 2021-07-05 | 2.641 | 149,738 | -72,688 | 0.02% | 395,521 |
| 2021-07-06 | 2021-07-02 | 2.614 | 222,426 | -156,280 | 0.03% | 581,400 |
| 2021-07-05 | 2021-06-30 | 2.421 | 378,706 | +338,001 | 0.04% | 916,961 |
| 2021-06-16 | 2021-06-11 | 1.871 | 40,705 | -181,721 | 0.00% | 76,159 |
| 2021-06-15 | 2021-06-10 | 1.954 | 222,426 | +181,721 | 0.03% | 434,520 |
| 2021-06-07 | 2021-06-03 | 1.816 | 40,705 | -5,815 | 0.00% | 73,919 |
| 2021-06-03 | 2021-06-01 | 1.788 | 46,520 | +5,815 | 0.01% | 83,199 |
| 2021-06-02 | 2021-05-31 | 1.788 | 40,705 | -10,904 | 0.00% | 72,799 |
| 2021-05-31 | 2021-05-27 | 1.761 | 51,609 | +10,904 | 0.01% | 90,881 |
| 2021-05-13 | 2021-05-11 | 1.816 | 40,705 | -436,130 | 0.00% | 73,919 |
| 2021-05-12 | 2021-05-10 | 1.981 | 476,835 | +72,689 | 0.05% | 944,641 |
| 2021-05-11 | 2021-05-07 | 1.899 | 404,146 | +106,851 | 0.05% | 767,279 |
| 2021-05-10 | 2021-05-06 | 1.788 | 297,295 | -109,032 | 0.03% | 531,700 |
| 2021-05-07 | 2021-05-05 | 1.899 | 406,327 | +363,441 | 0.05% | 771,420 |
| 2021-04-30 | 2021-04-28 | 1.816 | 42,886 | +2,181 | 0.00% | 77,880 |
| 2021-04-14 | 2021-04-12 | 1.761 | 40,705 | -157,734 | 0.00% | 71,679 |
| 2021-04-13 | 2021-04-09 | 1.816 | 198,439 | -242,052 | 0.02% | 360,360 |
| 2021-04-09 | 2021-04-07 | 1.899 | 440,491 | +399,786 | 0.05% | 836,281 |
| 2021-03-26 | 2021-03-24 | 1.678 | 40,705 | -7,269 | 0.00% | 68,319 |
| 2021-02-22 | 2021-02-18 | 1.899 | 47,974 | -10,903 | 0.01% | 91,080 |
| 2021-02-19 | 2021-02-17 | 1.926 | 58,877 | -27,622 | 0.01% | 113,399 |
| 2021-02-18 | 2021-02-16 | 1.788 | 86,499 | +27,622 | 0.01% | 154,700 |
| 2021-02-05 | 2021-02-03 | 1.678 | 58,877 | -254,409 | 0.01% | 98,819 |
| 2021-02-04 | 2021-02-02 | 1.651 | 313,286 | +254,409 | 0.04% | 517,200 |
| 2021-02-03 | 2021-02-01 | 1.568 | 58,877 | -727 | 0.01% | 92,339 |
| 2021-02-02 | 2021-01-29 | 1.568 | 59,604 | +11,630 | 0.01% | 93,479 |
| 2021-02-01 | 2021-01-28 | 1.678 | 47,974 | -14,538 | 0.01% | 80,520 |
| 2021-01-29 | 2021-01-27 | 1.788 | 62,512 | -352,538 | 0.01% | 111,800 |
| 2021-01-28 | 2021-01-26 | 1.761 | 415,050 | -72,688 | 0.05% | 730,881 |
| 2021-01-27 | 2021-01-25 | 1.899 | 487,738 | -36,344 | 0.06% | 925,980 |
| 2021-01-26 | 2021-01-22 | 1.926 | 524,082 | +36,344 | 0.06% | 1,009,400 |
| 2021-01-25 | 2021-01-21 | 1.981 | 487,738 | -36,344 | 0.06% | 966,240 |
| 2021-01-22 | 2021-01-20 | 2.036 | 524,082 | -72,688 | 0.06% | 1,067,080 |
| 2021-01-21 | 2021-01-19 | 1.899 | 596,770 | +72,688 | 0.07% | 1,132,980 |
| 2021-01-20 | 2021-01-18 | 1.899 | 524,082 | -72,688 | 0.06% | 994,980 |
| 2021-01-13 | 2021-01-11 | 1.541 | 596,770 | +30,529 | 0.07% | 919,520 |
| 2021-01-12 | 2021-01-08 | 1.651 | 566,241 | +72,688 | 0.06% | 934,800 |
| 2021-01-11 | 2021-01-07 | 1.458 | 493,553 | +436,129 | 0.06% | 719,740 |
| 2021-01-06 | 2021-01-04 | 1.486 | 57,424 | +5,815 | 0.01% | 85,320 |
| 2020-12-22 | 2020-12-18 | 1.651 | 51,609 | -436,129 | 0.01% | 85,201 |
| 2020-12-16 | 2020-12-14 | 1.761 | 487,738 | -36,344 | 0.06% | 858,880 |
| 2020-12-15 | 2020-12-11 | 1.678 | 524,082 | +36,344 | 0.06% | 879,620 |
| 2020-12-14 | 2020-12-10 | 1.623 | 487,738 | -72,688 | 0.06% | 791,780 |
| 2020-12-11 | 2020-12-09 | 1.596 | 560,426 | +36,344 | 0.06% | 894,360 |
| 2020-12-10 | 2020-12-08 | 1.733 | 524,082 | +36,344 | 0.06% | 908,460 |
| 2020-12-09 | 2020-12-07 | 1.761 | 487,738 | -36,344 | 0.06% | 858,880 |
| 2020-12-08 | 2020-12-04 | 1.541 | 524,082 | +3,634 | 0.06% | 807,520 |
| 2020-12-07 | 2020-12-03 | 1.403 | 520,448 | -36,344 | 0.06% | 730,321 |
| 2020-12-03 | 2020-12-01 | 1.403 | 556,792 | +145,377 | 0.06% | 781,321 |
| 2020-12-02 | 2020-11-30 | 1.321 | 411,415 | -90,860 | 0.05% | 543,360 |
| 2020-12-01 | 2020-11-27 | 1.266 | 502,275 | +36,344 | 0.06% | 635,719 |
| 2020-11-30 | 2020-11-26 | 1.321 | 465,931 | +163,548 | 0.05% | 615,360 |
| 2020-11-27 | 2020-11-25 | 1.362 | 302,383 | -109,032 | 0.03% | 411,840 |
| 2020-11-26 | 2020-11-24 | 1.376 | 411,415 | +72,688 | 0.05% | 566,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 338,727 | -36,344 | 0.04% | 503,280 |
| 2020-11-24 | 2020-11-20 | 1.486 | 375,071 | +327,097 | 0.04% | 557,280 |
| 2020-11-23 | 2020-11-19 | 1.486 | 47,974 | -290,753 | 0.01% | 71,280 |
| 2020-11-20 | 2020-11-18 | 1.486 | 338,727 | -65,419 | 0.04% | 503,280 |
| 2020-11-19 | 2020-11-17 | 1.403 | 404,146 | +247,139 | 0.05% | 567,119 |
| 2020-11-18 | 2020-11-16 | 1.224 | 157,007 | +36,345 | 0.02% | 192,241 |
| 2020-11-13 | 2020-11-11 | 1.142 | 120,662 | -570,603 | 0.01% | 137,780 |
| 2020-11-12 | 2020-11-10 | 1.183 | 691,265 | -3,634 | 0.08% | 817,860 |
| 2020-11-11 | 2020-11-09 | 1.279 | 694,899 | +628,753 | 0.08% | 889,080 |
| 2020-11-10 | 2020-11-06 | 1.059 | 66,146 | -36,344 | 0.01% | 70,070 |
| 2020-11-02 | 2020-10-29 | 0.880 | 102,490 | -83,592 | 0.01% | 90,240 |
| 2020-10-14 | 2020-10-09 | 0.936 | 186,082 | +23,987 | 0.02% | 174,080 |
| 2020-10-12 | 2020-10-08 | 0.908 | 162,095 | +121,390 | 0.02% | 147,180 |
| 2020-08-20 | 2020-08-18 | 0.936 | 40,705 | -3,635 | 0.00% | 38,080 |
| 2020-08-19 | 2020-08-17 | 0.922 | 44,340 | -10,176 | 0.01% | 40,870 |
| 2020-08-17 | 2020-08-13 | 0.949 | 54,516 | -727 | 0.01% | 51,750 |
| 2020-08-14 | 2020-08-12 | 0.922 | 55,243 | -5,088 | 0.01% | 50,920 |
| 2020-08-13 | 2020-08-11 | 0.922 | 60,331 | +19,626 | 0.01% | 55,610 |
| 2020-07-28 | 2020-07-24 | 0.880 | 40,705 | -2,181 | 0.00% | 35,840 |
| 2020-07-27 | 2020-07-23 | 0.880 | 42,886 | -4,361 | 0.00% | 37,760 |
| 2020-07-23 | 2020-07-21 | 0.880 | 47,247 | +6,542 | 0.01% | 41,600 |
| 2020-07-20 | 2020-07-16 | 0.894 | 40,705 | -11,631 | 0.00% | 36,400 |
| 2020-07-17 | 2020-07-15 | 0.908 | 52,336 | +10,904 | 0.01% | 47,520 |
| 2020-07-16 | 2020-07-14 | 0.908 | 41,432 | -6,542 | 0.00% | 37,620 |
| 2020-07-15 | 2020-07-13 | 0.936 | 47,974 | -8,723 | 0.01% | 44,880 |
| 2020-07-14 | 2020-07-10 | 0.963 | 56,697 | -7,269 | 0.01% | 54,600 |
| 2020-07-13 | 2020-07-09 | 0.991 | 63,966 | +23,261 | 0.01% | 63,360 |
| 2020-07-10 | 2020-07-08 | 1.018 | 40,705 | -2,181 | 0.00% | 41,440 |
| 2020-07-08 | 2020-07-06 | 1.046 | 42,886 | -5,088 | 0.00% | 44,840 |
| 2020-07-07 | 2020-07-03 | 0.991 | 47,974 | +5,815 | 0.01% | 47,520 |
| 2020-07-06 | 2020-07-02 | 1.908 | 42,159 | +1,454 | 0.00% | 80,426 |
| 2020-07-03 | 2020-06-30 | 1.871 | 40,705 | +10,176 | 0.00% | 76,159 |
| 2020-06-23 | 2020-06-19 | 1.944 | 30,529 | -13,629 | 0.00% | 59,360 |
| 2020-06-12 | 2020-06-10 | 2.128 | 44,158 | -2,726 | 0.01% | 93,960 |
| 2020-06-10 | 2020-06-08 | 2.091 | 46,884 | -149,919 | 0.01% | 98,040 |
| 2020-06-09 | 2020-06-05 | 2.201 | 196,803 | +46,338 | 0.03% | 433,199 |
| 2020-06-05 | 2020-06-03 | 1.834 | 150,465 | +10,904 | 0.02% | 276,001 |
| 2020-06-04 | 2020-06-02 | 1.816 | 139,561 | +8,177 | 0.02% | 253,439 |
| 2020-06-03 | 2020-06-01 | 1.761 | 131,384 | +5,452 | 0.02% | 231,360 |
| 2020-06-02 | 2020-05-29 | 1.651 | 125,932 | +81,774 | 0.02% | 207,899 |
| 2020-05-14 | 2020-05-12 | 1.559 | 44,158 | -2,181 | 0.01% | 68,850 |
| 2020-05-13 | 2020-05-11 | 1.559 | 46,339 | +2,181 | 0.01% | 72,250 |
| 2020-04-01 | 2020-03-30 | 1.541 | 44,158 | -3,816 | 0.01% | 68,040 |
| 2020-03-31 | 2020-03-27 | 1.651 | 47,974 | +3,816 | 0.01% | 79,200 |
| 2020-03-27 | 2020-03-25 | 2.018 | 44,158 | -15,810 | 0.01% | 89,100 |
| 2020-03-26 | 2020-03-24 | 1.834 | 59,968 | +13,084 | 0.01% | 110,000 |
| 2020-03-25 | 2020-03-23 | 1.688 | 46,884 | +2,726 | 0.01% | 79,120 |
| 2020-03-17 | 2020-03-13 | 2.641 | 44,158 | -4,361 | 0.01% | 116,640 |
| 2020-03-16 | 2020-03-12 | 2.641 | 48,519 | +4,361 | 0.01% | 128,159 |
| 2020-03-13 | 2020-03-11 | 2.678 | 44,158 | -4,907 | 0.01% | 118,260 |
| 2020-03-12 | 2020-03-10 | 2.715 | 49,065 | -3,271 | 0.01% | 133,201 |
| 2020-03-11 | 2020-03-09 | 2.788 | 52,336 | +8,178 | 0.01% | 145,921 |
| 2020-02-14 | 2020-02-12 | 2.751 | 44,158 | -545 | 0.01% | 121,500 |
| 2020-02-12 | 2020-02-10 | 2.715 | 44,703 | -545 | 0.01% | 121,359 |
| 2020-02-10 | 2020-02-06 | 2.715 | 45,248 | +1,090 | 0.01% | 122,839 |
| 2020-02-03 | 2020-01-30 | 2.678 | 44,158 | -8,178 | 0.01% | 118,260 |
| 2019-11-14 | 2019-11-12 | 3.155 | 52,336 | -5,996 | 0.01% | 165,122 |
| 2019-11-13 | 2019-11-11 | 3.228 | 58,332 | +5,996 | 0.01% | 188,319 |
| 2019-09-27 | 2019-09-25 | 3.559 | 52,336 | -2,725 | 0.01% | 186,242 |
| 2019-09-23 | 2019-09-19 | 3.595 | 55,061 | +2,725 | 0.01% | 197,959 |
| 2019-09-20 | 2019-09-18 | 3.595 | 52,336 | -545 | 0.01% | 188,162 |
| 2019-09-19 | 2019-09-17 | 3.559 | 52,881 | +545 | 0.01% | 188,181 |
| 2019-09-18 | 2019-09-16 | 3.632 | 52,336 | -2,725 | 0.01% | 190,082 |
| 2019-09-17 | 2019-09-13 | 3.669 | 55,061 | +2,725 | 0.01% | 201,999 |
| 2019-09-03 | 2019-08-30 | 3.449 | 52,336 | -8,177 | 0.01% | 180,482 |
| 2019-09-02 | 2019-08-29 | 3.485 | 60,513 | -2,726 | 0.01% | 210,900 |
| 2019-08-29 | 2019-08-27 | 3.449 | 63,239 | -545 | 0.01% | 218,081 |
| 2019-08-27 | 2019-08-23 | 3.669 | 63,784 | -3,816 | 0.01% | 234,000 |
| 2019-08-21 | 2019-08-19 | 3.852 | 67,600 | -2,181 | 0.01% | 260,400 |
| 2019-08-20 | 2019-08-16 | 3.742 | 69,781 | +6,542 | 0.01% | 261,121 |
| 2019-08-08 | 2019-08-06 | 3.742 | 63,239 | -2,180 | 0.01% | 236,641 |
| 2019-08-07 | 2019-08-05 | 3.705 | 65,419 | +2,180 | 0.01% | 242,399 |
| 2019-08-02 | 2019-07-31 | 3.815 | 63,239 | -1,090 | 0.01% | 241,281 |
| 2019-08-01 | 2019-07-30 | 3.852 | 64,329 | +1,090 | 0.01% | 247,800 |
| 2019-07-24 | 2019-07-22 | 4.072 | 63,239 | +8,178 | 0.01% | 257,521 |
| 2019-07-23 | 2019-07-19 | 4.329 | 55,061 | +8,177 | 0.01% | 238,359 |
| 2019-07-17 | 2019-07-15 | 3.999 | 46,884 | -5,997 | 0.01% | 187,480 |
| 2019-07-16 | 2019-07-12 | 4.036 | 52,881 | -545 | 0.01% | 213,401 |
| 2019-07-15 | 2019-07-11 | 4.036 | 53,426 | -3,271 | 0.01% | 215,601 |
| 2019-07-12 | 2019-07-10 | 4.072 | 56,697 | +9,813 | 0.01% | 230,881 |
| 2019-07-08 | 2019-07-04 | 4.826 | 46,884 | +2,690 | 0.01% | 226,263 |
| 2019-06-26 | 2019-06-24 | 4.476 | 44,194 | -10,791 | 0.01% | 197,801 |
| 2019-06-24 | 2019-06-20 | 4.515 | 54,985 | +10,791 | 0.01% | 248,238 |
| 2019-06-20 | 2019-06-18 | 4.320 | 44,194 | -2,569 | 0.01% | 190,921 |
| 2019-06-19 | 2019-06-17 | 4.359 | 46,763 | -2,570 | 0.01% | 203,839 |
| 2019-06-18 | 2019-06-14 | 4.359 | 49,333 | -514 | 0.01% | 215,042 |
| 2019-06-17 | 2019-06-13 | 4.437 | 49,847 | +5,653 | 0.01% | 221,162 |
| 2019-05-27 | 2019-05-23 | 4.398 | 44,194 | -2,055 | 0.01% | 194,361 |
| 2019-05-09 | 2019-05-07 | 5.060 | 46,249 | +514 | 0.01% | 233,998 |
| 2019-05-08 | 2019-05-06 | 5.254 | 45,735 | -47,278 | 0.01% | 240,297 |
| 2019-05-07 | 2019-05-03 | 5.527 | 93,013 | +38,542 | 0.01% | 514,042 |
| 2019-05-03 | 2019-04-30 | 5.410 | 54,471 | -14,389 | 0.01% | 294,677 |
| 2019-05-02 | 2019-04-29 | 5.527 | 68,860 | +14,389 | 0.01% | 380,559 |
| 2019-04-30 | 2019-04-26 | 5.488 | 54,471 | -12,848 | 0.01% | 298,917 |
| 2019-04-29 | 2019-04-25 | 5.488 | 67,319 | -13,874 | 0.01% | 369,423 |
| 2019-04-26 | 2019-04-24 | 5.410 | 81,193 | +13,874 | 0.01% | 439,238 |
| 2019-04-15 | 2019-04-11 | 5.098 | 67,319 | -102,776 | 0.01% | 343,223 |
| 2019-04-12 | 2019-04-10 | 5.215 | 170,095 | +128,471 | 0.03% | 887,081 |
| 2019-03-22 | 2019-03-20 | 5.643 | 41,624 | -3,598 | 0.01% | 234,898 |
| 2019-03-21 | 2019-03-19 | 5.604 | 45,222 | +3,598 | 0.01% | 253,442 |
| 2019-03-14 | 2019-03-12 | 4.787 | 41,624 | -9,250 | 0.01% | 199,258 |
| 2019-03-13 | 2019-03-11 | 4.904 | 50,874 | +9,250 | 0.01% | 249,479 |
| 2019-03-12 | 2019-03-08 | 4.787 | 41,624 | -4,111 | 0.01% | 199,258 |
| 2019-03-11 | 2019-03-07 | 4.865 | 45,735 | -5,139 | 0.01% | 222,498 |
| 2019-03-07 | 2019-03-05 | 4.865 | 50,874 | -7,709 | 0.01% | 247,499 |
| 2019-03-04 | 2019-02-28 | 4.670 | 58,583 | +16,959 | 0.01% | 273,602 |
| 2019-02-27 | 2019-02-25 | 4.709 | 41,624 | -2,056 | 0.01% | 196,018 |
| 2019-02-26 | 2019-02-22 | 4.631 | 43,680 | +2,056 | 0.01% | 202,300 |
| 2019-02-20 | 2019-02-18 | 4.359 | 41,624 | -3,084 | 0.01% | 181,438 |
| 2019-02-19 | 2019-02-15 | 4.203 | 44,708 | -3,597 | 0.01% | 187,921 |
| 2019-02-18 | 2019-02-14 | 4.203 | 48,305 | -1,028 | 0.01% | 203,040 |
| 2019-02-15 | 2019-02-13 | 4.087 | 49,333 | +7,709 | 0.01% | 201,601 |
| 2019-02-11 | 2019-02-04 | 4.242 | 41,624 | -11,820 | 0.01% | 176,578 |
| 2019-02-08 | 2019-01-31 | 4.125 | 53,444 | +11,820 | 0.01% | 220,481 |
| 2019-01-28 | 2019-01-24 | 4.164 | 41,624 | -5,139 | 0.01% | 173,338 |
| 2019-01-25 | 2019-01-23 | 4.203 | 46,763 | -1,542 | 0.01% | 196,559 |
| 2019-01-24 | 2019-01-22 | 4.203 | 48,305 | -5,653 | 0.01% | 203,040 |
| 2019-01-23 | 2019-01-21 | 4.359 | 53,958 | -5,652 | 0.01% | 235,202 |
| 2019-01-21 | 2019-01-17 | 4.398 | 59,610 | +12,333 | 0.01% | 262,159 |
| 2019-01-18 | 2019-01-16 | 4.164 | 47,277 | +5,653 | 0.01% | 196,879 |
| 2018-12-28 | 2018-12-24 | 4.203 | 41,624 | -1,028 | 0.01% | 174,958 |
| 2018-12-27 | 2018-12-20 | 4.164 | 42,652 | +1,028 | 0.01% | 177,619 |
| 2018-12-17 | 2018-12-13 | 4.048 | 41,624 | -6,167 | 0.01% | 168,478 |
| 2018-12-13 | 2018-12-11 | 3.892 | 47,791 | +6,167 | 0.01% | 186,000 |
| 2018-12-12 | 2018-12-10 | 3.892 | 41,624 | -16,445 | 0.01% | 161,998 |
| 2018-12-11 | 2018-12-07 | 3.931 | 58,069 | -3,597 | 0.01% | 228,261 |
| 2018-12-10 | 2018-12-06 | 3.853 | 61,666 | +8,222 | 0.01% | 237,601 |
| 2018-12-06 | 2018-12-04 | 4.009 | 53,444 | +11,820 | 0.01% | 214,241 |
| 2018-12-03 | 2018-11-29 | 3.853 | 41,624 | -3,084 | 0.01% | 160,378 |
| 2018-11-30 | 2018-11-28 | 4.009 | 44,708 | +3,084 | 0.01% | 179,221 |
| 2018-10-19 | 2018-10-16 | 4.515 | 41,624 | -1,542 | 0.01% | 187,918 |
| 2018-10-18 | 2018-10-15 | 4.398 | 43,166 | +1,542 | 0.01% | 189,840 |
| 2018-09-14 | 2018-09-12 | 4.009 | 41,624 | -2,570 | 0.01% | 166,858 |
| 2018-09-13 | 2018-09-11 | 4.125 | 44,194 | +2,570 | 0.01% | 182,321 |
| 2018-09-12 | 2018-09-10 | 4.320 | 41,624 | -1,028 | 0.01% | 179,818 |
| 2018-09-11 | 2018-09-07 | 4.281 | 42,652 | -4,625 | 0.01% | 182,599 |
| 2018-09-10 | 2018-09-06 | 4.125 | 47,277 | -2,570 | 0.01% | 195,040 |
| 2018-09-07 | 2018-09-05 | 4.048 | 49,847 | +8,223 | 0.01% | 201,762 |
| 2018-09-05 | 2018-09-03 | 3.892 | 41,624 | -2,056 | 0.01% | 161,998 |
| 2018-09-04 | 2018-08-31 | 3.892 | 43,680 | +2,056 | 0.01% | 170,000 |
| 2018-08-17 | 2018-08-15 | 3.736 | 41,624 | -3,598 | 0.01% | 155,518 |
| 2018-08-16 | 2018-08-14 | 3.775 | 45,222 | +3,598 | 0.01% | 170,722 |
| 2018-08-07 | 2018-08-03 | 3.931 | 41,624 | -6,167 | 0.01% | 163,618 |
| 2018-08-06 | 2018-08-02 | 3.970 | 47,791 | +4,625 | 0.01% | 189,720 |
| 2018-08-03 | 2018-08-01 | 4.009 | 43,166 | +1,542 | 0.01% | 173,040 |
| 2018-07-30 | 2018-07-26 | 4.320 | 41,624 | -514 | 0.01% | 179,818 |
| 2018-07-27 | 2018-07-25 | 4.320 | 42,138 | +514 | 0.01% | 182,039 |
| 2018-07-25 | 2018-07-23 | 4.359 | 41,624 | -2,056 | 0.01% | 181,438 |
| 2018-07-24 | 2018-07-20 | 4.592 | 43,680 | -514 | 0.01% | 200,600 |
| 2018-07-20 | 2018-07-18 | 4.359 | 44,194 | +2,570 | 0.01% | 192,641 |
| 2018-07-11 | 2018-07-09 | 4.359 | 41,624 | -7,195 | 0.01% | 181,438 |
| 2018-07-10 | 2018-07-06 | 4.575 | 48,819 | +7,195 | 0.01% | 223,357 |
| 2018-07-09 | 2018-07-05 | 4.535 | 41,624 | +904 | 0.01% | 188,782 |
| 2018-07-06 | 2018-07-04 | 4.734 | 40,720 | -2,010 | 0.01% | 192,782 |
| 2018-07-05 | 2018-07-03 | 4.336 | 42,730 | -13,071 | 0.01% | 185,298 |
| 2018-07-03 | 2018-06-28 | 4.416 | 55,801 | +15,081 | 0.01% | 246,421 |
| 2018-06-27 | 2018-06-25 | 4.575 | 40,720 | -1,005 | 0.01% | 186,302 |
| 2018-06-26 | 2018-06-22 | 4.774 | 41,725 | +1,005 | 0.01% | 199,200 |
| 2018-06-25 | 2018-06-21 | 4.854 | 40,720 | -502 | 0.01% | 197,642 |
| 2018-06-21 | 2018-06-19 | 4.854 | 41,222 | -4,022 | 0.01% | 200,079 |
| 2018-06-20 | 2018-06-15 | 5.132 | 45,244 | +4,524 | 0.01% | 232,200 |
| 2018-06-01 | 2018-05-30 | 5.689 | 40,720 | -1,005 | 0.01% | 231,663 |
| 2018-05-25 | 2018-05-23 | 5.888 | 41,725 | -13,573 | 0.01% | 245,680 |
| 2018-05-24 | 2018-05-21 | 5.848 | 55,298 | +13,573 | 0.01% | 323,399 |
| 2018-05-21 | 2018-05-17 | 5.729 | 41,725 | -19,606 | 0.01% | 239,040 |
| 2018-05-18 | 2018-05-16 | 5.490 | 61,331 | +19,606 | 0.01% | 336,722 |
| 2018-03-28 | 2018-03-26 | 5.371 | 41,725 | -1,508 | 0.01% | 224,100 |
| 2018-03-27 | 2018-03-23 | 5.411 | 43,233 | +1,508 | 0.01% | 233,919 |
| 2018-03-08 | 2018-03-06 | 5.968 | 41,725 | -7,541 | 0.01% | 249,000 |
| 2018-02-22 | 2018-02-20 | 6.087 | 49,266 | +7,541 | 0.01% | 299,882 |
| 2018-02-13 | 2018-02-09 | 5.649 | 41,725 | -2,514 | 0.01% | 235,720 |
| 2018-02-12 | 2018-02-08 | 5.968 | 44,239 | -5,027 | 0.01% | 264,003 |
| 2018-02-08 | 2018-02-06 | 6.087 | 49,266 | -48,763 | 0.01% | 299,882 |
| 2018-02-07 | 2018-02-05 | 6.167 | 98,029 | +6,033 | 0.02% | 604,503 |
| 2018-01-29 | 2018-01-25 | 6.326 | 91,996 | -10,054 | 0.02% | 581,940 |
| 2018-01-25 | 2018-01-23 | 6.206 | 102,050 | +50,271 | 0.02% | 633,359 |
| 2018-01-18 | 2018-01-16 | 6.326 | 51,779 | +2,513 | 0.01% | 327,539 |
| 2018-01-08 | 2018-01-04 | 6.485 | 49,266 | -5,027 | 0.01% | 319,482 |
| 2017-12-29 | 2017-12-27 | 6.246 | 54,293 | +5,027 | 0.01% | 339,122 |
| 2017-12-21 | 2017-12-19 | 6.365 | 49,266 | +5,027 | 0.01% | 313,602 |
| 2017-11-30 | 2017-11-28 | 6.564 | 44,239 | -5,027 | 0.01% | 290,403 |
| 2017-11-29 | 2017-11-27 | 6.604 | 49,266 | +2,514 | 0.01% | 325,363 |
| 2017-11-24 | 2017-11-22 | 6.445 | 46,752 | -1,005 | 0.01% | 301,320 |
| 2017-11-22 | 2017-11-20 | 6.445 | 47,757 | -5,028 | 0.01% | 307,797 |
| 2017-11-17 | 2017-11-15 | 6.763 | 52,785 | -50,271 | 0.01% | 357,003 |
| 2017-11-16 | 2017-11-14 | 6.724 | 103,056 | -150,813 | 0.02% | 692,902 |
| 2017-11-15 | 2017-11-13 | 6.724 | 253,869 | +15,082 | 0.04% | 1,706,902 |
| 2017-11-10 | 2017-11-08 | 6.525 | 238,787 | -15,082 | 0.04% | 1,557,997 |
| 2017-11-08 | 2017-11-06 | 6.684 | 253,869 | +50,271 | 0.04% | 1,696,802 |
| 2017-11-02 | 2017-10-31 | 6.445 | 203,598 | +165,895 | 0.03% | 1,312,202 |
| 2017-11-01 | 2017-10-30 | 6.485 | 37,703 | -125,678 | 0.01% | 244,498 |
| 2017-10-26 | 2017-10-24 | 6.763 | 163,381 | -5,530 | 0.03% | 1,105,001 |
| 2017-10-25 | 2017-10-23 | 7.002 | 168,911 | +5,530 | 0.03% | 1,182,722 |
| 2017-10-17 | 2017-10-13 | 7.540 | 163,381 | +125,678 | 0.03% | 1,231,829 |
| 2017-10-16 | 2017-10-12 | 7.098 | 37,703 | +301 | 0.01% | 267,633 |
| 2017-10-10 | 2017-10-06 | 6.978 | 37,402 | +997 | 0.01% | 260,997 |
| 2017-09-26 | 2017-09-22 | 7.580 | 36,405 | -1,995 | 0.01% | 275,940 |
| 2017-09-19 | 2017-09-15 | 7.459 | 38,400 | -12,467 | 0.01% | 286,441 |
| 2017-09-18 | 2017-09-14 | 7.419 | 50,867 | +12,467 | 0.01% | 377,397 |
| 2017-09-13 | 2017-09-11 | 6.778 | 38,400 | -44,883 | 0.01% | 260,261 |
| 2017-09-12 | 2017-09-08 | 6.697 | 83,283 | +9,974 | 0.01% | 557,781 |
| 2017-09-11 | 2017-09-07 | 6.738 | 73,309 | +14,462 | 0.01% | 493,921 |
| 2017-09-08 | 2017-09-06 | 6.537 | 58,847 | +4,987 | 0.01% | 384,683 |
| 2017-09-07 | 2017-09-05 | 6.417 | 53,860 | +7,481 | 0.01% | 345,603 |
| 2017-08-29 | 2017-08-25 | 6.336 | 46,379 | +9,974 | 0.01% | 293,880 |
| 2017-08-28 | 2017-08-24 | 6.577 | 36,405 | -9,974 | 0.01% | 239,440 |
| 2017-08-25 | 2017-08-22 | 6.657 | 46,379 | -2,494 | 0.01% | 308,760 |
| 2017-08-24 | 2017-08-21 | 6.176 | 48,873 | -10,472 | 0.01% | 301,843 |
| 2017-08-21 | 2017-08-17 | 6.256 | 59,345 | -104,727 | 0.01% | 371,279 |
| 2017-08-18 | 2017-08-16 | 5.575 | 164,072 | +4,987 | 0.03% | 914,619 |
| 2017-08-17 | 2017-08-15 | 4.973 | 159,085 | +9,974 | 0.03% | 791,119 |
| 2017-08-16 | 2017-08-14 | 4.853 | 149,111 | +12,966 | 0.02% | 723,579 |
| 2017-08-15 | 2017-08-11 | 4.652 | 136,145 | -24,935 | 0.02% | 633,360 |
| 2017-08-14 | 2017-08-10 | 4.853 | 161,080 | -12,467 | 0.03% | 781,660 |
| 2017-08-09 | 2017-08-07 | 5.093 | 173,547 | +62,337 | 0.03% | 883,918 |
| 2017-08-08 | 2017-08-04 | 4.973 | 111,210 | +49,870 | 0.02% | 553,040 |
| 2017-08-04 | 2017-08-02 | 4.732 | 61,340 | -5,486 | 0.01% | 290,280 |
| 2017-08-01 | 2017-07-28 | 4.452 | 66,826 | +12,468 | 0.01% | 297,481 |
| 2017-07-18 | 2017-07-14 | 4.572 | 54,358 | +12,467 | 0.01% | 248,519 |
| 2017-07-12 | 2017-07-10 | 4.853 | 41,891 | -12,467 | 0.01% | 203,281 |
| 2017-07-11 | 2017-07-07 | 4.813 | 54,358 | -20,946 | 0.01% | 261,599 |
| 2017-07-10 | 2017-07-06 | 4.692 | 75,304 | -3,989 | 0.01% | 353,342 |
| 2017-07-07 | 2017-07-05 | 4.732 | 79,293 | +24,935 | 0.01% | 375,239 |
| 2017-07-06 | 2017-07-04 | 4.732 | 54,358 | +12,467 | 0.01% | 257,239 |
| 2017-06-26 | 2017-06-22 | 4.973 | 41,891 | +5,486 | 0.01% | 208,321 |
| 2017-06-08 | 2017-06-06 | 4.813 | 36,405 | -7,481 | 0.01% | 175,200 |
| 2017-06-01 | 2017-05-29 | 4.452 | 43,886 | +7,481 | 0.01% | 195,362 |
| 2017-05-16 | 2017-05-12 | 4.612 | 36,405 | -1,995 | 0.01% | 167,900 |
| 2017-05-12 | 2017-05-10 | 4.692 | 38,400 | -2,992 | 0.01% | 180,181 |
| 2017-05-10 | 2017-05-08 | 4.772 | 41,392 | -4,987 | 0.01% | 197,540 |
| 2017-05-09 | 2017-05-05 | 4.652 | 46,379 | +4,987 | 0.01% | 215,760 |
| 2017-04-18 | 2017-04-12 | 5.214 | 41,392 | -6,483 | 0.01% | 215,800 |
| 2017-04-06 | 2017-04-03 | 5.334 | 47,875 | -4,987 | 0.01% | 255,359 |
| 2017-04-05 | 2017-03-31 | 5.093 | 52,862 | -2,494 | 0.01% | 269,239 |
| 2017-03-31 | 2017-03-29 | 4.732 | 55,356 | -12,966 | 0.01% | 261,962 |
| 2017-03-30 | 2017-03-28 | 4.452 | 68,322 | -3,989 | 0.01% | 304,141 |
| 2017-03-28 | 2017-03-24 | 4.652 | 72,311 | +4,987 | 0.01% | 336,398 |
| 2017-03-27 | 2017-03-23 | 4.732 | 67,324 | -4,489 | 0.01% | 318,598 |
| 2017-03-24 | 2017-03-22 | 4.853 | 71,813 | -6,483 | 0.01% | 348,481 |
| 2017-03-22 | 2017-03-20 | 4.933 | 78,296 | +9,974 | 0.01% | 386,221 |
| 2017-03-21 | 2017-03-17 | 5.053 | 68,322 | -5,984 | 0.01% | 345,241 |
| 2017-03-20 | 2017-03-16 | 5.093 | 74,306 | +5,485 | 0.01% | 378,459 |
| 2017-03-17 | 2017-03-15 | 4.893 | 68,821 | -3,490 | 0.01% | 336,722 |
| 2017-03-15 | 2017-03-13 | 5.133 | 72,311 | -14,463 | 0.01% | 371,198 |
| 2017-03-14 | 2017-03-10 | 4.933 | 86,774 | +10,972 | 0.01% | 428,041 |
| 2017-03-10 | 2017-03-08 | 5.494 | 75,802 | +6,483 | 0.01% | 416,478 |
| 2017-03-06 | 2017-03-02 | 5.013 | 69,319 | +4,987 | 0.01% | 347,499 |
| 2017-03-03 | 2017-03-01 | 5.093 | 64,332 | -4,489 | 0.01% | 327,659 |
| 2017-03-01 | 2017-02-27 | 4.813 | 68,821 | +5,486 | 0.01% | 331,202 |
| 2017-02-28 | 2017-02-24 | 4.572 | 63,335 | +7,481 | 0.01% | 289,561 |
| 2017-02-21 | 2017-02-17 | 4.171 | 55,854 | +4,987 | 0.01% | 232,959 |
| 2017-02-14 | 2017-02-10 | 4.331 | 50,867 | -24,935 | 0.01% | 220,319 |
| 2017-01-20 | 2017-01-18 | 3.770 | 75,802 | +2,992 | 0.01% | 285,759 |
| 2016-12-14 | 2016-12-12 | 3.489 | 72,810 | -7,481 | 0.01% | 254,040 |
| 2016-12-07 | 2016-12-05 | 3.529 | 80,291 | +12,468 | 0.01% | 283,361 |
| 2016-12-06 | 2016-12-02 | 3.289 | 67,823 | -24,935 | 0.01% | 223,040 |
| 2016-12-02 | 2016-11-30 | 3.369 | 92,758 | +9,475 | 0.02% | 312,480 |
| 2016-12-01 | 2016-11-29 | 3.409 | 83,283 | +15,460 | 0.01% | 283,901 |
| 2016-11-30 | 2016-11-28 | 3.409 | 67,823 | -37,403 | 0.01% | 231,200 |
| 2016-11-24 | 2016-11-22 | 3.329 | 105,226 | -24,935 | 0.02% | 350,261 |
| 2016-11-23 | 2016-11-21 | 3.409 | 130,161 | +12,468 | 0.02% | 443,702 |
| 2016-11-21 | 2016-11-17 | 3.770 | 117,693 | +49,870 | 0.02% | 443,680 |
| 2016-10-25 | 2016-10-20 | 3.289 | 67,823 | -8,977 | 0.01% | 223,040 |
| 2016-10-18 | 2016-10-14 | 3.289 | 76,800 | -3,989 | 0.01% | 252,561 |
| 2016-10-13 | 2016-10-11 | 3.329 | 80,789 | +5,984 | 0.01% | 268,919 |
| 2016-10-12 | 2016-10-07 | 3.369 | 74,805 | -9,974 | 0.01% | 252,000 |
| 2016-10-11 | 2016-10-06 | 3.449 | 84,779 | +1,995 | 0.01% | 292,400 |
| 2016-10-07 | 2016-10-05 | 3.329 | 82,784 | +14,961 | 0.01% | 275,560 |
| 2016-09-28 | 2016-09-26 | 3.289 | 67,823 | -249,350 | 0.01% | 223,040 |
| 2016-09-26 | 2016-09-22 | 3.329 | 317,173 | +74,805 | 0.05% | 1,055,761 |
| 2016-09-23 | 2016-09-21 | 3.289 | 242,368 | -174,545 | 0.04% | 797,040 |
| 2016-09-22 | 2016-09-20 | 3.369 | 416,913 | +99,740 | 0.07% | 1,404,481 |
| 2016-09-20 | 2016-09-15 | 3.208 | 317,173 | -99,740 | 0.05% | 1,017,601 |
| 2016-09-15 | 2016-09-13 | 3.449 | 416,913 | +12,468 | 0.07% | 1,437,921 |
| 2016-09-14 | 2016-09-12 | 3.529 | 404,445 | +12,467 | 0.07% | 1,427,359 |
| 2016-09-13 | 2016-09-09 | 3.529 | 391,978 | +74,805 | 0.07% | 1,383,361 |
| 2016-09-12 | 2016-09-08 | 3.369 | 317,173 | +274,285 | 0.05% | 1,068,481 |
| 2016-04-19 | 2016-04-15 | 3.329 | 42,888 | -27,429 | 0.01% | 142,759 |
| 2016-04-18 | 2016-04-14 | 3.369 | 70,317 | -47,376 | 0.01% | 236,881 |
| 2016-04-15 | 2016-04-13 | 3.409 | 117,693 | +74,805 | 0.02% | 401,200 |
| 2016-03-29 | 2016-03-23 | 3.208 | 42,888 | -2,494 | 0.01% | 137,600 |
| 2016-03-22 | 2016-03-18 | 3.048 | 45,382 | -24,935 | 0.01% | 138,321 |
| 2016-03-07 | 2016-03-03 | 3.048 | 70,317 | -3,989 | 0.01% | 214,321 |
| 2016-01-28 | 2016-01-26 | 2.847 | 74,306 | -4,987 | 0.01% | 211,579 |
| 2016-01-04 | 2015-12-29 | 3.168 | 79,293 | +4,987 | 0.01% | 251,219 |
| 2015-12-28 | 2015-12-22 | 3.289 | 74,306 | -20,946 | 0.01% | 244,359 |
| 2015-12-22 | 2015-12-18 | 3.088 | 95,252 | -14,961 | 0.02% | 294,141 |
| 2015-12-21 | 2015-12-17 | 3.048 | 110,213 | -32,415 | 0.02% | 335,921 |
| 2015-12-17 | 2015-12-15 | 3.248 | 142,628 | +74,805 | 0.02% | 463,320 |
| 2015-10-12 | 2015-10-08 | 4.152 | 67,823 | +997 | 0.01% | 281,580 |
| 2015-08-13 | 2015-08-11 | 5.169 | 66,826 | -9,827 | 0.01% | 345,441 |
| 2015-08-12 | 2015-08-10 | 5.047 | 76,653 | +9,827 | 0.01% | 386,880 |
| 2015-06-15 | 2015-06-11 | 5.962 | 66,826 | +678 | 0.01% | 398,440 |
| 2015-04-22 | 2015-04-20 | 6.209 | 66,148 | -94,846 | 0.01% | 410,717 |
| 2015-04-21 | 2015-04-17 | 6.497 | 160,994 | +94,846 | 0.03% | 1,045,962 |
| 2015-04-15 | 2015-04-13 | 6.374 | 66,148 | -2,432 | 0.01% | 421,597 |
| 2015-04-10 | 2015-04-08 | 5.675 | 68,580 | -24,320 | 0.01% | 389,158 |
| 2015-04-09 | 2015-04-02 | 5.304 | 92,900 | +24,320 | 0.02% | 492,782 |
| 2015-03-03 | 2015-02-27 | 5.222 | 68,580 | -2,432 | 0.01% | 358,138 |
| 2014-12-18 | 2014-12-16 | 5.140 | 71,012 | -973 | 0.01% | 364,999 |
| 2014-11-06 | 2014-11-04 | 5.716 | 71,985 | +2,432 | 0.01% | 411,440 |
| 2014-10-27 | 2014-10-23 | 5.798 | 69,553 | -17,024 | 0.01% | 403,259 |
| 2014-10-24 | 2014-10-22 | 5.880 | 86,577 | +17,024 | 0.01% | 509,082 |
| 2014-10-13 | 2014-10-09 | 6.231 | 69,553 | +700 | 0.01% | 433,362 |
| 2014-09-17 | 2014-09-15 | 6.438 | 68,853 | -7,222 | 0.01% | 443,300 |
| 2014-09-16 | 2014-09-12 | 6.397 | 76,075 | +7,222 | 0.01% | 486,638 |
| 2014-09-15 | 2014-09-11 | 6.563 | 68,853 | -1,926 | 0.01% | 451,880 |
| 2014-08-01 | 2014-07-30 | 6.231 | 70,779 | +1,926 | 0.01% | 441,001 |
| 2014-07-25 | 2014-07-23 | 6.065 | 68,853 | -4,333 | 0.01% | 417,560 |
| 2014-06-24 | 2014-06-20 | 6.563 | 73,186 | +4,815 | 0.01% | 480,318 |
| 2014-06-20 | 2014-06-18 | 6.729 | 68,371 | -482 | 0.01% | 460,077 |
| 2014-06-17 | 2014-06-13 | 6.771 | 68,853 | -6,741 | 0.01% | 466,180 |
| 2014-06-16 | 2014-06-12 | 6.812 | 75,594 | +2,889 | 0.01% | 514,961 |
| 2014-06-12 | 2014-06-10 | 6.853 | 72,705 | +9,048 | 0.01% | 498,247 |
| 2014-02-17 | 2014-02-13 | 7.522 | 63,657 | -24,410 | 0.01% | 478,801 |
| 2014-02-14 | 2014-02-12 | 7.522 | 88,067 | -39,725 | 0.02% | 662,403 |
| 2014-02-13 | 2014-02-11 | 7.396 | 127,792 | -58,871 | 0.02% | 945,177 |
| 2014-02-12 | 2014-02-10 | 7.522 | 186,663 | +123,006 | 0.03% | 1,404,000 |
| 2014-01-17 | 2014-01-15 | 7.522 | 63,657 | -3,350 | 0.01% | 478,801 |
| 2013-12-27 | 2013-12-20 | 7.145 | 67,007 | -9,573 | 0.01% | 478,798 |
| 2013-12-18 | 2013-12-16 | 7.229 | 76,580 | -2,393 | 0.01% | 553,602 |
| 2013-12-11 | 2013-12-09 | 7.480 | 78,973 | +957 | 0.01% | 590,701 |
| 2013-12-10 | 2013-12-06 | 8.023 | 78,016 | -14,358 | 0.01% | 625,924 |
| 2013-12-09 | 2013-12-05 | 7.981 | 92,374 | +4,786 | 0.02% | 737,258 |
| 2013-12-06 | 2013-12-04 | 8.023 | 87,588 | +11,008 | 0.02% | 702,720 |
| 2013-12-05 | 2013-12-03 | 7.981 | 76,580 | +3,351 | 0.01% | 611,202 |
| 2013-11-29 | 2013-11-27 | 7.814 | 73,229 | -88,067 | 0.01% | 572,217 |
| 2013-11-28 | 2013-11-26 | 7.647 | 161,296 | -109,605 | 0.03% | 1,233,420 |
| 2013-11-27 | 2013-11-25 | 7.772 | 270,901 | -23,452 | 0.05% | 2,105,523 |
| 2013-11-26 | 2013-11-22 | 7.856 | 294,353 | -51,213 | 0.05% | 2,312,399 |
| 2013-11-25 | 2013-11-21 | 7.939 | 345,566 | +143,587 | 0.06% | 2,743,601 |
| 2013-11-22 | 2013-11-20 | 8.148 | 201,979 | +125,878 | 0.03% | 1,645,801 |
| 2013-11-13 | 2013-11-11 | 7.522 | 76,101 | +7,179 | 0.01% | 572,400 |
| 2013-11-08 | 2013-11-06 | 7.689 | 68,922 | -3,350 | 0.01% | 529,922 |
| 2013-11-06 | 2013-11-04 | 7.563 | 72,272 | +3,350 | 0.01% | 546,619 |
| 2013-10-25 | 2013-10-23 | 7.563 | 68,922 | -179,962 | 0.01% | 521,282 |
| 2013-10-23 | 2013-10-21 | 7.689 | 248,884 | -196,235 | 0.04% | 1,913,600 |
| 2013-10-22 | 2013-10-18 | 7.689 | 445,119 | +371,411 | 0.08% | 3,422,397 |
| 2013-10-16 | 2013-10-11 | 7.772 | 73,708 | -18,188 | 0.01% | 572,880 |
| 2013-10-15 | 2013-10-10 | 8.067 | 91,896 | -10,051 | 0.02% | 741,308 |
| 2013-10-11 | 2013-10-09 | 8.152 | 101,947 | +34,114 | 0.02% | 831,044 |
| 2013-09-30 | 2013-09-26 | 7.939 | 67,833 | -32,975 | 0.01% | 538,556 |
| 2013-09-27 | 2013-09-25 | 8.067 | 100,808 | +32,975 | 0.02% | 813,199 |
| 2013-09-12 | 2013-09-10 | 8.704 | 67,833 | -8,951 | 0.01% | 590,396 |
| 2013-09-11 | 2013-09-09 | 8.534 | 76,784 | +2,356 | 0.01% | 655,262 |
| 2013-09-10 | 2013-09-06 | 8.279 | 74,428 | -254,847 | 0.01% | 616,197 |
| 2013-09-09 | 2013-09-05 | 8.109 | 329,275 | +261,442 | 0.06% | 2,670,180 |
| 2013-08-19 | 2013-08-15 | 7.812 | 67,833 | -164,874 | 0.01% | 529,916 |
| 2013-08-16 | 2013-08-13 | 7.855 | 232,707 | -11,776 | 0.04% | 1,827,804 |
| 2013-08-15 | 2013-08-12 | 7.303 | 244,483 | +176,650 | 0.04% | 1,785,359 |
| 2013-08-08 | 2013-08-06 | 7.048 | 67,833 | -44,752 | 0.01% | 478,077 |
| 2013-08-07 | 2013-08-05 | 7.090 | 112,585 | +30,620 | 0.02% | 798,262 |
| 2013-08-06 | 2013-08-02 | 7.133 | 81,965 | +14,132 | 0.01% | 584,637 |
| 2013-06-25 | 2013-06-21 | 6.963 | 67,833 | -188,427 | 0.01% | 472,317 |
| 2013-06-24 | 2013-06-20 | 7.133 | 256,260 | -9,421 | 0.04% | 1,827,841 |
| 2013-06-21 | 2013-06-19 | 7.260 | 265,681 | +141,320 | 0.05% | 1,928,879 |
| 2013-06-20 | 2013-06-18 | 7.515 | 124,361 | +56,528 | 0.02% | 934,557 |
| 2013-05-31 | 2013-05-29 | 7.982 | 67,833 | -36,557 | 0.01% | 541,467 |
| 2013-05-30 | 2013-05-28 | 8.326 | 104,390 | +37,282 | 0.02% | 869,118 |
| 2013-05-13 | 2013-05-09 | 8.583 | 67,108 | -7,456 | 0.01% | 576,000 |
| 2013-05-10 | 2013-05-08 | 8.626 | 74,564 | +5,126 | 0.01% | 643,196 |
| 2013-05-09 | 2013-05-07 | 8.583 | 69,438 | +2,330 | 0.01% | 595,999 |
| 2013-05-08 | 2013-05-06 | 8.154 | 67,108 | +11,651 | 0.01% | 547,200 |
| 2013-05-06 | 2013-05-02 | 8.111 | 55,457 | -6,991 | 0.01% | 449,818 |
| 2013-05-02 | 2013-04-29 | 8.025 | 62,448 | -2,330 | 0.01% | 501,162 |
| 2013-04-30 | 2013-04-26 | 8.111 | 64,778 | +2,330 | 0.01% | 525,421 |
| 2013-04-16 | 2013-04-12 | 8.154 | 62,448 | -25,631 | 0.01% | 509,202 |
| 2013-04-15 | 2013-04-11 | 8.154 | 88,079 | +6,990 | 0.02% | 718,198 |
| 2013-04-02 | 2013-03-27 | 8.712 | 81,089 | -6,990 | 0.01% | 706,442 |
| 2013-03-25 | 2013-03-21 | 9.441 | 88,079 | -6,991 | 0.02% | 831,598 |
| 2013-03-19 | 2013-03-15 | 9.484 | 95,070 | -13,980 | 0.02% | 901,683 |
| 2013-03-12 | 2013-03-08 | 9.742 | 109,050 | -24,700 | 0.02% | 1,062,355 |
| 2013-03-11 | 2013-03-07 | 9.871 | 133,750 | +3,728 | 0.02% | 1,320,200 |
| 2013-03-08 | 2013-03-06 | 9.699 | 130,022 | +2,330 | 0.02% | 1,261,083 |
| 2013-03-07 | 2013-03-05 | 9.484 | 127,692 | +58,254 | 0.02% | 1,211,084 |
| 2013-02-25 | 2013-02-21 | 9.227 | 69,438 | -361,638 | 0.01% | 640,699 |
| 2013-02-20 | 2013-02-18 | 9.699 | 431,076 | -116,507 | 0.08% | 4,181,004 |
| 2013-02-19 | 2013-02-15 | 9.441 | 547,583 | +116,507 | 0.10% | 5,170,004 |
| 2013-02-15 | 2013-02-08 | 9.227 | 431,076 | -4,660 | 0.08% | 3,977,503 |
| 2013-02-06 | 2013-02-04 | 9.399 | 435,736 | +6,991 | 0.08% | 4,095,301 |
| 2013-01-29 | 2013-01-25 | 9.441 | 428,745 | -3,263 | 0.08% | 4,047,995 |
| 2013-01-25 | 2013-01-23 | 9.785 | 432,008 | -349,520 | 0.08% | 4,227,123 |
| 2013-01-23 | 2013-01-21 | 9.613 | 781,528 | +46,602 | 0.14% | 7,512,956 |
| 2013-01-21 | 2013-01-17 | 9.527 | 734,926 | +46,603 | 0.13% | 7,001,883 |
| 2013-01-18 | 2013-01-16 | 9.699 | 688,323 | +139,808 | 0.12% | 6,676,041 |
| 2013-01-17 | 2013-01-15 | 9.313 | 548,515 | -35,418 | 0.10% | 5,108,184 |
| 2013-01-16 | 2013-01-14 | 8.927 | 583,933 | +26,098 | 0.10% | 5,212,483 |
| 2013-01-15 | 2013-01-11 | 8.969 | 557,835 | -9,787 | 0.10% | 5,003,459 |
| 2012-12-28 | 2012-12-24 | 8.583 | 567,622 | -1,398 | 0.10% | 4,872,002 |
| 2012-12-18 | 2012-12-14 | 8.626 | 569,020 | -466 | 0.10% | 4,908,422 |
| 2012-12-13 | 2012-12-11 | 8.326 | 569,486 | -116,507 | 0.10% | 4,741,361 |
| 2012-12-12 | 2012-12-10 | 8.497 | 685,993 | -229,285 | 0.12% | 5,829,122 |
| 2012-12-11 | 2012-12-07 | 8.497 | 915,278 | +19,573 | 0.16% | 7,777,437 |
| 2012-12-10 | 2012-12-06 | 8.154 | 895,705 | +384,473 | 0.16% | 7,303,598 |
| 2012-12-07 | 2012-12-05 | 7.897 | 511,232 | +9,320 | 0.09% | 4,036,957 |
| 2012-12-05 | 2012-12-03 | 7.939 | 501,912 | -6,990 | 0.09% | 3,984,901 |
| 2012-12-03 | 2012-11-29 | 8.025 | 508,902 | +46,603 | 0.09% | 4,084,078 |
| 2012-11-28 | 2012-11-26 | 7.982 | 462,299 | -18,642 | 0.08% | 3,690,236 |
| 2012-11-27 | 2012-11-23 | 8.111 | 480,941 | +27,962 | 0.09% | 3,900,963 |
| 2012-11-19 | 2012-11-15 | 8.068 | 452,979 | -5,126 | 0.08% | 3,654,721 |
| 2012-11-16 | 2012-11-14 | 8.412 | 458,105 | +466 | 0.08% | 3,853,358 |
| 2012-11-13 | 2012-11-09 | 8.283 | 457,639 | +4,660 | 0.08% | 3,790,518 |
| 2012-11-12 | 2012-11-08 | 8.369 | 452,979 | -4,660 | 0.08% | 3,790,801 |
| 2012-11-09 | 2012-11-07 | 8.927 | 457,639 | +13,981 | 0.08% | 4,085,118 |
| 2012-11-08 | 2012-11-06 | 8.755 | 443,658 | +9,786 | 0.08% | 3,884,157 |
| 2012-11-07 | 2012-11-05 | 8.841 | 433,872 | -78,758 | 0.08% | 3,835,722 |
| 2012-11-06 | 2012-11-02 | 8.884 | 512,630 | +54,991 | 0.09% | 4,553,996 |
| 2012-11-01 | 2012-10-30 | 8.025 | 457,639 | -4,660 | 0.08% | 3,672,678 |
| 2012-10-30 | 2012-10-26 | 8.068 | 462,299 | +6,990 | 0.08% | 3,729,916 |
| 2012-10-26 | 2012-10-24 | 8.626 | 455,309 | +9,320 | 0.08% | 3,927,539 |
| 2012-10-24 | 2012-10-19 | 8.626 | 445,989 | +6,059 | 0.08% | 3,847,144 |
| 2012-10-22 | 2012-10-18 | 8.454 | 439,930 | +8,854 | 0.08% | 3,719,359 |
| 2012-10-16 | 2012-10-12 | 8.799 | 431,076 | +8,494 | 0.08% | 3,793,247 |
| 2012-10-09 | 2012-10-05 | 8.668 | 422,582 | -98,678 | 0.08% | 3,663,004 |
| 2012-10-08 | 2012-10-04 | 8.581 | 521,260 | +98,678 | 0.09% | 4,472,720 |
| 2012-09-18 | 2012-09-14 | 8.187 | 422,582 | +1,828 | 0.08% | 3,459,504 |
| 2012-09-05 | 2012-09-03 | 7.355 | 420,754 | +319,791 | 0.08% | 3,094,559 |
| 2012-08-20 | 2012-08-16 | 7.180 | 100,963 | -319,791 | 0.02% | 724,882 |
| 2012-08-17 | 2012-08-15 | 7.267 | 420,754 | -25,127 | 0.08% | 3,057,719 |
| 2012-08-16 | 2012-08-14 | 7.486 | 445,881 | +13,706 | 0.08% | 3,337,923 |
| 2012-08-13 | 2012-08-09 | 7.705 | 432,175 | +11,421 | 0.08% | 3,329,918 |
| 2012-08-08 | 2012-08-06 | 7.530 | 420,754 | +6,853 | 0.08% | 3,168,239 |
| 2012-07-23 | 2012-07-19 | 7.661 | 413,901 | -31,980 | 0.07% | 3,170,996 |
| 2012-07-20 | 2012-07-18 | 7.661 | 445,881 | +31,980 | 0.08% | 3,416,003 |
| 2012-07-05 | 2012-07-03 | 7.617 | 413,901 | +1,370 | 0.07% | 3,152,876 |
| 2012-06-13 | 2012-06-11 | 8.843 | 412,531 | -13,705 | 0.07% | 3,648,121 |
| 2012-06-11 | 2012-06-07 | 8.980 | 426,236 | +13,705 | 0.08% | 3,827,690 |
| 2012-06-08 | 2012-06-06 | 8.711 | 412,531 | +10,313 | 0.07% | 3,593,477 |
| 2012-06-06 | 2012-06-04 | 8.756 | 402,218 | -22,271 | 0.07% | 3,521,703 |
| 2012-06-04 | 2012-05-31 | 9.205 | 424,489 | -22,271 | 0.08% | 3,907,301 |
| 2012-05-29 | 2012-05-25 | 8.576 | 446,760 | +44,542 | 0.08% | 3,831,460 |
| 2012-05-24 | 2012-05-22 | 8.980 | 402,218 | -3,563 | 0.07% | 3,612,003 |
| 2012-05-22 | 2012-05-18 | 8.980 | 405,781 | +3,563 | 0.08% | 3,644,000 |
| 2012-05-14 | 2012-05-10 | 9.788 | 402,218 | +44,543 | 0.07% | 3,937,083 |
| 2012-04-26 | 2012-04-24 | 10.148 | 357,675 | -891 | 0.07% | 3,629,557 |
| 2012-04-25 | 2012-04-23 | 10.103 | 358,566 | +891 | 0.07% | 3,622,499 |
| 2012-04-13 | 2012-04-11 | 9.968 | 357,675 | +31,179 | 0.07% | 3,565,317 |
| 2012-04-12 | 2012-04-10 | 10.237 | 326,496 | +35,189 | 0.06% | 3,342,484 |
| 2012-04-11 | 2012-04-05 | 10.372 | 291,307 | +74,386 | 0.05% | 3,021,479 |
| 2012-04-03 | 2012-03-30 | 10.327 | 216,921 | +445 | 0.04% | 2,240,196 |
| 2012-03-30 | 2012-03-28 | 10.552 | 216,476 | -5,345 | 0.04% | 2,284,201 |
| 2012-03-29 | 2012-03-27 | 10.148 | 221,821 | +5,345 | 0.04% | 2,250,960 |
| 2012-03-14 | 2012-03-12 | 9.339 | 216,476 | -22,271 | 0.04% | 2,021,760 |
| 2012-03-13 | 2012-03-09 | 9.519 | 238,747 | +22,271 | 0.04% | 2,272,639 |
| 2012-02-17 | 2012-02-15 | 10.417 | 216,476 | -3,118 | 0.04% | 2,255,041 |
| 2012-02-16 | 2012-02-14 | 9.833 | 219,594 | +3,118 | 0.04% | 2,159,341 |
| 2012-02-14 | 2012-02-10 | 9.429 | 216,476 | -6,681 | 0.04% | 2,041,200 |
| 2012-02-09 | 2012-02-07 | 9.160 | 223,157 | -2,227 | 0.04% | 2,044,077 |
| 2012-02-07 | 2012-02-03 | 8.711 | 225,384 | +4,454 | 0.04% | 1,963,276 |
| 2012-02-06 | 2012-02-02 | 8.531 | 220,930 | +4,454 | 0.04% | 1,884,798 |
| 2012-02-03 | 2012-02-01 | 8.576 | 216,476 | -20,044 | 0.04% | 1,856,520 |
| 2012-02-02 | 2012-01-31 | 7.858 | 236,520 | -2,227 | 0.04% | 1,858,500 |
| 2012-01-26 | 2012-01-19 | 7.768 | 238,747 | +4,454 | 0.04% | 1,854,559 |
| 2012-01-20 | 2012-01-18 | 8.127 | 234,293 | -14,699 | 0.04% | 1,904,121 |
| 2012-01-19 | 2012-01-17 | 7.992 | 248,992 | +3,564 | 0.05% | 1,990,041 |
| 2012-01-13 | 2012-01-11 | 7.409 | 245,428 | -4,455 | 0.05% | 1,818,296 |
| 2012-01-12 | 2012-01-10 | 6.690 | 249,883 | +4,455 | 0.05% | 1,671,782 |
| 2012-01-06 | 2012-01-04 | 6.645 | 245,428 | +11,135 | 0.05% | 1,630,957 |
| 2011-12-19 | 2011-12-15 | 6.466 | 234,293 | -6,681 | 0.04% | 1,514,881 |
| 2011-12-15 | 2011-12-13 | 6.780 | 240,974 | -6,682 | 0.04% | 1,633,818 |
| 2011-12-14 | 2011-12-12 | 6.915 | 247,656 | -11,135 | 0.05% | 1,712,483 |
| 2011-12-13 | 2011-12-09 | 7.094 | 258,791 | -20,044 | 0.05% | 1,835,959 |
| 2011-12-12 | 2011-12-08 | 7.409 | 278,835 | +13,362 | 0.05% | 2,065,798 |
| 2011-12-09 | 2011-12-07 | 7.364 | 265,473 | +11,136 | 0.05% | 1,954,883 |
| 2011-12-07 | 2011-12-05 | 7.274 | 254,337 | -4,454 | 0.05% | 1,850,040 |
| 2011-11-28 | 2011-11-24 | 6.960 | 258,791 | +6,681 | 0.05% | 1,801,099 |
| 2011-11-14 | 2011-11-10 | 7.409 | 252,110 | -2,227 | 0.05% | 1,867,801 |
| 2011-11-11 | 2011-11-09 | 8.082 | 254,337 | -8,908 | 0.05% | 2,055,600 |
| 2011-11-10 | 2011-11-08 | 8.082 | 263,245 | +11,135 | 0.05% | 2,127,596 |
| 2011-11-07 | 2011-11-03 | 7.947 | 252,110 | +22,271 | 0.05% | 2,003,641 |
| 2011-11-03 | 2011-11-01 | 7.813 | 229,839 | -8,463 | 0.04% | 1,795,683 |
| 2011-11-02 | 2011-10-31 | 8.082 | 238,302 | +6,682 | 0.04% | 1,926,002 |
| 2011-11-01 | 2011-10-28 | 8.217 | 231,620 | +8,908 | 0.04% | 1,903,197 |
| 2011-10-31 | 2011-10-27 | 8.172 | 222,712 | -27,171 | 0.04% | 1,820,001 |
| 2011-10-27 | 2011-10-25 | 7.768 | 249,883 | +11,136 | 0.05% | 1,941,062 |
| 2011-10-26 | 2011-10-24 | 7.768 | 238,747 | +22,271 | 0.04% | 1,854,559 |
| 2011-10-24 | 2011-10-20 | 7.094 | 216,476 | -22,271 | 0.04% | 1,535,760 |
| 2011-10-20 | 2011-10-18 | 6.960 | 238,747 | +2,227 | 0.04% | 1,661,599 |
| 2011-10-19 | 2011-10-17 | 7.678 | 236,520 | +15,590 | 0.04% | 1,816,020 |
| 2011-10-18 | 2011-10-14 | 7.364 | 220,930 | -4,454 | 0.04% | 1,626,879 |
| 2011-10-17 | 2011-10-13 | 8.037 | 225,384 | -8,909 | 0.04% | 1,811,477 |
| 2011-10-14 | 2011-10-12 | 7.723 | 234,293 | -236,074 | 0.04% | 1,809,441 |
| 2011-10-13 | 2011-10-11 | 7.588 | 470,367 | +26,725 | 0.09% | 3,569,276 |
| 2011-10-12 | 2011-10-10 | 7.094 | 443,642 | +142,536 | 0.08% | 3,147,359 |
| 2011-10-11 | 2011-10-07 | 6.960 | 301,106 | +40,088 | 0.06% | 2,095,597 |
| 2011-10-10 | 2011-10-06 | 6.466 | 261,018 | +60,132 | 0.05% | 1,687,678 |
| 2011-10-04 | 2011-09-30 | 5.882 | 200,886 | -28,953 | 0.04% | 1,181,619 |
| 2011-09-28 | 2011-09-26 | 5.837 | 229,839 | -6,681 | 0.04% | 1,341,602 |
| 2011-09-26 | 2011-09-22 | 5.837 | 236,520 | +11,136 | 0.04% | 1,380,600 |
| 2011-09-23 | 2011-09-21 | 6.286 | 225,384 | +8,908 | 0.04% | 1,416,797 |
| 2011-09-22 | 2011-09-20 | 6.780 | 216,476 | +6,681 | 0.04% | 1,467,720 |
| 2011-09-21 | 2011-09-19 | 7.678 | 209,795 | -33,406 | 0.04% | 1,610,823 |
| 2011-09-20 | 2011-09-16 | 8.955 | 243,201 | +66,368 | 0.05% | 2,177,963 |
| 2011-09-19 | 2011-09-15 | 8.625 | 176,833 | +8,376 | 0.03% | 1,525,268 |
| 2011-09-14 | 2011-09-09 | 9.615 | 168,457 | -6,365 | 0.03% | 1,619,761 |
| 2011-09-12 | 2011-09-08 | 9.898 | 174,822 | -16,973 | 0.03% | 1,730,402 |
| 2011-09-09 | 2011-09-07 | 9.757 | 191,795 | +16,973 | 0.04% | 1,871,282 |
| 2011-09-08 | 2011-09-06 | 9.568 | 174,822 | +2,122 | 0.03% | 1,672,722 |
| 2011-09-07 | 2011-09-05 | 9.710 | 172,700 | -8,487 | 0.03% | 1,676,838 |
| 2011-09-06 | 2011-09-02 | 10.322 | 181,187 | +4,244 | 0.04% | 1,870,263 |
| 2011-09-05 | 2011-09-01 | 10.699 | 176,943 | -2,122 | 0.03% | 1,893,176 |
| 2011-09-02 | 2011-08-31 | 11.076 | 179,065 | -8,487 | 0.03% | 1,983,400 |
| 2011-08-30 | 2011-08-26 | 9.332 | 187,552 | -7,213 | 0.04% | 1,750,324 |
| 2011-08-29 | 2011-08-25 | 9.285 | 194,765 | -12,305 | 0.04% | 1,808,459 |
| 2011-08-26 | 2011-08-24 | 9.191 | 207,070 | -62,376 | 0.04% | 1,903,196 |
| 2011-08-25 | 2011-08-23 | 9.191 | 269,446 | +92,503 | 0.05% | 2,476,498 |
| 2011-08-24 | 2011-08-22 | 9.097 | 176,943 | +6,364 | 0.03% | 1,609,616 |
| 2011-08-22 | 2011-08-18 | 11.076 | 170,579 | +2,122 | 0.03% | 1,889,405 |
| 2011-08-19 | 2011-08-17 | 11.406 | 168,457 | -4,243 | 0.03% | 1,921,481 |
| 2011-08-18 | 2011-08-16 | 11.925 | 172,700 | +53,040 | 0.03% | 2,059,418 |
| 2011-08-17 | 2011-08-15 | 10.699 | 119,660 | -8,486 | 0.02% | 1,280,285 |
| 2011-08-16 | 2011-08-12 | 9.898 | 128,146 | +16,973 | 0.02% | 1,268,399 |
| 2011-08-12 | 2011-08-10 | 9.427 | 111,173 | -6,365 | 0.02% | 1,047,999 |
| 2011-08-11 | 2011-08-09 | 9.474 | 117,538 | +1,273 | 0.02% | 1,113,540 |
| 2011-08-10 | 2011-08-08 | 9.992 | 116,265 | +849 | 0.02% | 1,161,760 |
| 2011-08-08 | 2011-08-04 | 12.726 | 115,416 | -21,217 | 0.02% | 1,468,796 |
| 2011-08-05 | 2011-08-03 | 12.915 | 136,633 | +4,668 | 0.03% | 1,764,566 |
| 2011-08-04 | 2011-08-02 | 13.480 | 131,965 | +34,795 | 0.03% | 1,778,920 |
| 2011-08-03 | 2011-08-01 | 13.292 | 97,170 | +4,243 | 0.02% | 1,291,555 |
| 2011-08-02 | 2011-07-29 | 12.726 | 92,927 | +849 | 0.02% | 1,182,598 |
| 2011-08-01 | 2011-07-28 | 13.622 | 92,078 | +6,364 | 0.02% | 1,254,254 |
| 2011-07-29 | 2011-07-27 | 14.329 | 85,714 | -848 | 0.02% | 1,228,166 |
| 2011-07-28 | 2011-07-26 | 14.706 | 86,562 | +6,365 | 0.02% | 1,272,956 |
| 2011-07-27 | 2011-07-25 | 14.564 | 80,197 | -13,579 | 0.02% | 1,168,015 |
| 2011-07-26 | 2011-07-22 | 15.554 | 93,776 | +13,579 | 0.02% | 1,458,604 |
| 2011-07-21 | 2011-07-19 | 14.894 | 80,197 | +2,121 | 0.02% | 1,194,474 |
| 2011-07-15 | 2011-07-13 | 15.743 | 78,076 | -4,243 | 0.02% | 1,229,124 |
| 2011-07-14 | 2011-07-12 | 14.894 | 82,319 | +2,122 | 0.02% | 1,226,080 |
| 2011-07-13 | 2011-07-11 | 15.837 | 80,197 | -42,433 | 0.02% | 1,270,074 |
| 2011-07-12 | 2011-07-08 | 16.403 | 122,630 | -6,365 | 0.02% | 2,011,442 |
| 2011-07-11 | 2011-07-07 | 15.931 | 128,995 | -1,273 | 0.03% | 2,055,044 |
| 2011-07-07 | 2011-07-05 | 15.083 | 130,268 | +1,273 | 0.03% | 1,964,805 |
| 2011-07-05 | 2011-06-30 | 14.564 | 128,995 | -29,702 | 0.03% | 1,878,724 |
| 2011-07-04 | 2011-06-29 | 14.329 | 158,697 | +22,489 | 0.03% | 2,273,913 |
| 2011-06-29 | 2011-06-27 | 13.339 | 136,208 | +2,970 | 0.03% | 1,816,857 |
| 2011-06-28 | 2011-06-24 | 13.669 | 133,238 | +6,365 | 0.03% | 1,821,200 |
| 2011-06-24 | 2011-06-22 | 13.245 | 126,873 | -2,122 | 0.02% | 1,680,379 |
| 2011-06-22 | 2011-06-20 | 12.208 | 128,995 | -19,519 | 0.03% | 1,574,723 |
| 2011-06-21 | 2011-06-17 | 12.820 | 148,514 | +19,519 | 0.03% | 1,904,004 |
| 2011-06-17 | 2011-06-15 | 15.036 | 128,995 | -6,365 | 0.03% | 1,939,524 |
| 2011-06-16 | 2011-06-14 | 15.036 | 135,360 | +4,244 | 0.03% | 2,035,226 |
| 2011-06-13 | 2011-06-09 | 15.177 | 131,116 | +2,121 | 0.03% | 1,989,955 |
| 2011-06-03 | 2011-06-01 | 16.544 | 128,995 | -2,121 | 0.03% | 2,134,085 |
| 2011-06-02 | 2011-05-31 | 16.214 | 131,116 | -6,365 | 0.03% | 2,125,914 |
| 2011-06-01 | 2011-05-30 | 16.073 | 137,481 | +47,524 | 0.03% | 2,209,676 |
| 2011-05-31 | 2011-05-27 | 15.790 | 89,957 | -10,608 | 0.02% | 1,420,402 |
| 2011-05-30 | 2011-05-26 | 15.460 | 100,565 | -10,608 | 0.02% | 1,554,721 |
| 2011-05-27 | 2011-05-25 | 15.271 | 111,173 | +1,273 | 0.02% | 1,697,759 |
| 2011-05-26 | 2011-05-24 | 15.790 | 109,900 | +21,216 | 0.02% | 1,735,298 |
| 2011-05-25 | 2011-05-23 | 16.685 | 88,684 | +9,760 | 0.02% | 1,479,722 |
| 2011-05-24 | 2011-05-20 | 18.155 | 78,924 | -2,122 | 0.02% | 1,432,838 |
| 2011-05-23 | 2011-05-19 | 18.684 | 81,046 | +1,720 | 0.02% | 1,514,293 |
| 2011-05-18 | 2011-05-16 | 18.684 | 79,326 | -5,815 | 0.02% | 1,482,156 |
| 2011-05-17 | 2011-05-13 | 18.395 | 85,141 | -2,076 | 0.02% | 1,566,205 |
| 2011-05-12 | 2011-05-09 | 17.480 | 87,217 | -10,383 | 0.02% | 1,524,595 |
| 2011-05-11 | 2011-05-06 | 17.432 | 97,600 | +1,246 | 0.02% | 1,701,394 |
| 2011-05-09 | 2011-05-05 | 16.806 | 96,354 | -2,077 | 0.02% | 1,619,354 |
| 2011-05-05 | 2011-05-03 | 17.818 | 98,431 | -27,826 | 0.02% | 1,753,801 |
| 2011-05-04 | 2011-04-29 | 17.143 | 126,257 | +18,689 | 0.03% | 2,164,473 |
| 2011-05-03 | 2011-04-28 | 17.529 | 107,568 | +6,230 | 0.02% | 1,885,520 |
| 2011-04-29 | 2011-04-27 | 18.010 | 101,338 | +3,738 | 0.02% | 1,825,116 |
| 2011-04-28 | 2011-04-26 | 18.251 | 97,600 | -6,645 | 0.02% | 1,781,294 |
| 2011-04-27 | 2011-04-21 | 18.155 | 104,245 | -13,291 | 0.02% | 1,892,532 |
| 2011-04-26 | 2011-04-20 | 18.251 | 117,536 | -36,133 | 0.02% | 2,145,145 |
| 2011-04-21 | 2011-04-19 | 17.769 | 153,669 | +39,456 | 0.03% | 2,730,607 |
| 2011-04-20 | 2011-04-18 | 17.288 | 114,213 | +29,072 | 0.02% | 1,974,498 |
| 2011-04-19 | 2011-04-15 | 17.095 | 85,141 | -2,076 | 0.02% | 1,455,505 |
| 2011-04-18 | 2011-04-14 | 17.143 | 87,217 | -5,399 | 0.02% | 1,495,195 |
| 2011-04-15 | 2011-04-13 | 17.240 | 92,616 | -6,230 | 0.02% | 1,596,672 |
| 2011-04-14 | 2011-04-12 | 16.566 | 98,846 | +12,459 | 0.02% | 1,637,435 |
| 2011-04-12 | 2011-04-08 | 17.288 | 86,387 | +4,154 | 0.02% | 1,493,446 |
| 2011-04-11 | 2011-04-07 | 17.240 | 82,233 | +3,322 | 0.02% | 1,417,672 |
| 2011-04-07 | 2011-04-04 | 16.999 | 78,911 | -59,806 | 0.02% | 1,341,402 |
| 2011-04-06 | 2011-04-01 | 16.854 | 138,717 | +61,052 | 0.03% | 2,337,999 |
| 2011-04-04 | 2011-03-31 | 15.651 | 77,665 | +1,246 | 0.02% | 1,215,501 |
| 2011-04-01 | 2011-03-30 | 15.891 | 76,419 | +7,476 | 0.02% | 1,214,400 |
| 2011-03-30 | 2011-03-28 | 16.421 | 68,943 | -2,077 | 0.01% | 1,132,117 |
| 2011-03-29 | 2011-03-25 | 16.373 | 71,020 | -7,476 | 0.01% | 1,162,803 |
| 2011-03-28 | 2011-03-24 | 16.710 | 78,496 | +2,492 | 0.02% | 1,311,667 |
| 2011-03-25 | 2011-03-23 | 16.758 | 76,004 | -43,608 | 0.02% | 1,273,686 |
| 2011-03-24 | 2011-03-22 | 16.999 | 119,612 | +41,116 | 0.02% | 2,033,275 |
| 2011-03-22 | 2011-03-18 | 15.843 | 78,496 | -161,144 | 0.02% | 1,243,627 |
| 2011-03-21 | 2011-03-17 | 15.169 | 239,640 | +159,483 | 0.05% | 3,635,101 |
| 2011-03-18 | 2011-03-16 | 16.132 | 80,157 | -145,362 | 0.02% | 1,293,102 |
| 2011-03-17 | 2011-03-15 | 16.277 | 225,519 | -20,766 | 0.04% | 3,670,679 |
| 2011-03-16 | 2011-03-14 | 16.132 | 246,285 | +26,996 | 0.05% | 3,973,099 |
| 2011-03-15 | 2011-03-11 | 16.662 | 219,289 | +138,717 | 0.04% | 3,653,756 |
| 2011-03-14 | 2011-03-10 | 17.240 | 80,572 | +36,133 | 0.02% | 1,389,037 |
| 2011-03-11 | 2011-03-09 | 15.843 | 44,439 | +10,383 | 0.01% | 704,055 |
| 2011-03-04 | 2011-03-02 | 13.243 | 34,056 | -22,843 | 0.01% | 450,996 |
| 2011-03-03 | 2011-03-01 | 13.339 | 56,899 | +22,843 | 0.01% | 758,981 |
| 2011-03-01 | 2011-02-25 | 12.135 | 34,056 | +2,076 | 0.01% | 413,277 |
| 2011-02-14 | 2011-02-10 | 13.098 | 31,980 | +831 | 0.01% | 418,884 |
| 2011-02-08 | 2011-02-02 | 13.821 | 31,149 | -1,246 | 0.01% | 430,499 |
| 2011-02-07 | 2011-01-31 | 12.906 | 32,395 | +2,492 | 0.01% | 418,080 |
| 2011-01-24 | 2011-01-20 | 13.484 | 29,903 | -2,077 | 0.01% | 403,199 |
| 2011-01-21 | 2011-01-19 | 13.580 | 31,980 | +3,323 | 0.01% | 434,284 |
| 2011-01-19 | 2011-01-17 | 13.484 | 28,657 | -2,077 | 0.01% | 386,398 |
| 2011-01-14 | 2011-01-12 | 14.013 | 30,734 | +2,077 | 0.01% | 430,684 |
| 2011-01-12 | 2011-01-10 | 13.291 | 28,657 | -207,660 | 0.01% | 380,878 |
| 2011-01-11 | 2011-01-07 | 13.724 | 236,317 | +41,532 | 0.05% | 3,243,295 |
| 2011-01-10 | 2011-01-06 | 13.917 | 194,785 | +79,741 | 0.04% | 2,710,816 |
| 2011-01-07 | 2011-01-05 | 14.447 | 115,044 | -83,064 | 0.02% | 1,662,003 |
| 2011-01-06 | 2011-01-04 | 13.484 | 198,108 | +164,467 | 0.04% | 2,671,202 |
| 2011-01-05 | 2011-01-03 | 12.761 | 33,641 | +2,077 | 0.01% | 429,300 |
| 2010-12-14 | 2010-12-10 | 11.413 | 31,564 | -2,492 | 0.01% | 360,236 |
| 2010-12-13 | 2010-12-09 | 11.509 | 34,056 | +830 | 0.01% | 391,957 |
| 2010-12-09 | 2010-12-07 | 12.039 | 33,226 | -4,153 | 0.01% | 400,004 |
| 2010-12-08 | 2010-12-06 | 12.135 | 37,379 | -167,374 | 0.01% | 453,602 |
| 2010-12-07 | 2010-12-03 | 11.991 | 204,753 | +62,298 | 0.04% | 2,455,140 |
| 2010-12-06 | 2010-12-02 | 11.750 | 142,455 | +103,830 | 0.03% | 1,673,841 |
| 2010-12-02 | 2010-11-30 | 11.557 | 38,625 | -242,547 | 0.01% | 446,402 |
| 2010-12-01 | 2010-11-29 | 11.943 | 281,172 | +122,935 | 0.06% | 3,357,920 |
| 2010-11-29 | 2010-11-25 | 11.220 | 158,237 | -40,702 | 0.03% | 1,775,459 |
| 2010-11-25 | 2010-11-23 | 10.691 | 198,939 | +166,129 | 0.04% | 2,126,765 |
| 2010-11-22 | 2010-11-18 | 10.016 | 32,810 | +1,661 | 0.01% | 328,637 |
| 2010-11-16 | 2010-11-12 | 10.450 | 31,149 | +4,153 | 0.01% | 325,500 |
| 2010-11-15 | 2010-11-11 | 10.161 | 26,996 | +20,766 | 0.01% | 274,302 |
| 2010-11-12 | 2010-11-10 | 10.305 | 6,230 | -2,076 | 0.00% | 64,202 |
| 2010-11-10 | 2010-11-08 | 10.594 | 8,306 | -166,129 | 0.00% | 87,996 |
| 2010-11-09 | 2010-11-05 | 10.065 | 174,435 | +166,129 | 0.03% | 1,755,604 |
| 2010-11-08 | 2010-11-04 | 9.487 | 8,306 | -166,129 | 0.00% | 78,796 |
| 2010-11-05 | 2010-11-03 | 9.487 | 174,435 | -39,455 | 0.03% | 1,654,804 |
| 2010-11-04 | 2010-11-02 | 9.101 | 213,890 | +166,128 | 0.04% | 1,946,699 |
| 2010-11-03 | 2010-11-01 | 8.764 | 47,762 | +20,766 | 0.01% | 418,601 |
| 2010-10-12 | 2010-10-08 | 8.812 | 26,996 | +20,766 | 0.01% | 237,901 |
| 2010-10-11 | 2010-10-07 | 8.861 | 6,230 | -207,660 | 0.00% | 55,202 |
| 2010-10-07 | 2010-10-05 | 8.812 | 213,890 | +20,766 | 0.04% | 1,884,899 |
| 2010-10-06 | 2010-10-04 | 8.957 | 193,124 | +186,894 | 0.04% | 1,729,800 |
| 2010-09-28 | 2010-09-24 | 8.716 | 6,230 | -224,688 | 0.00% | 54,302 |
| 2010-09-21 | 2010-09-17 | 9.246 | 230,918 | +41,532 | 0.05% | 2,135,038 |
| 2010-09-20 | 2010-09-16 | 9.053 | 189,386 | -32,810 | 0.04% | 1,714,559 |
| 2010-09-16 | 2010-09-14 | 8.716 | 222,196 | +186,894 | 0.04% | 1,936,696 |
| 2010-09-15 | 2010-09-13 | 8.524 | 35,302 | -207,660 | 0.01% | 300,898 |
| 2010-09-14 | 2010-09-10 | 8.620 | 242,962 | +41,532 | 0.05% | 2,094,296 |
| 2010-09-13 | 2010-09-09 | 8.427 | 201,430 | -12,460 | 0.04% | 1,697,496 |
| 2010-09-10 | 2010-09-08 | 8.475 | 213,890 | -62,298 | 0.04% | 1,812,799 |
| 2010-09-09 | 2010-09-07 | 8.524 | 276,188 | +20,766 | 0.06% | 2,354,099 |
| 2010-09-08 | 2010-09-06 | 8.331 | 255,422 | +20,766 | 0.05% | 2,127,899 |
| 2010-09-06 | 2010-09-02 | 7.801 | 234,656 | +41,532 | 0.05% | 1,830,599 |
| 2010-09-03 | 2010-09-01 | 7.609 | 193,124 | +8,306 | 0.04% | 1,469,400 |
| 2010-09-02 | 2010-08-31 | 7.560 | 184,818 | +157,822 | 0.04% | 1,397,303 |
| 2010-09-01 | 2010-08-30 | 7.609 | 26,996 | +20,766 | 0.01% | 205,401 |
| 2010-08-24 | 2010-08-20 | 7.898 | 6,230 | -228,426 | 0.00% | 49,202 |
| 2010-08-23 | 2010-08-19 | 8.379 | 234,656 | +228,426 | 0.05% | 1,966,199 |
| 2010-08-16 | 2010-08-12 | 8.668 | 6,230 | -2,076 | 0.00% | 54,002 |
| 2010-08-13 | 2010-08-11 | 8.283 | 8,306 | +2,076 | 0.00% | 68,797 |
| 2010-08-05 | 2010-08-03 | 8.186 | 6,230 | -24,919 | 0.00% | 51,002 |
| 2010-08-04 | 2010-08-02 | 8.090 | 31,149 | +22,843 | 0.01% | 252,000 |
| 2010-07-19 | 2010-07-15 | 7.609 | 8,306 | -62,298 | 0.00% | 63,197 |
| 2010-07-16 | 2010-07-14 | 7.801 | 70,604 | +64,374 | 0.01% | 550,796 |
| 2010-07-05 | 2010-06-30 | 7.416 | 6,230 | -2,076 | 0.00% | 46,201 |
| 2010-07-02 | 2010-06-29 | 7.464 | 8,306 | +2,076 | 0.00% | 61,997 |
| 2010-05-27 | 2010-05-25 | 5.875 | 6,230 | -4,153 | 0.00% | 36,601 |
| 2010-05-17 | 2010-05-13 | 6.405 | 10,383 | +4,153 | 0.00% | 66,500 |
| 2010-05-11 | 2010-05-07 | 6.260 | 6,230 | -4,153 | 0.00% | 39,001 |
| 2010-04-27 | 2010-04-23 | 7.031 | 10,383 | +4,153 | 0.00% | 73,000 |
| 2010-04-20 | 2010-04-16 | 7.368 | 6,230 | -249,192 | 0.00% | 45,901 |
| 2010-04-19 | 2010-04-15 | 7.705 | 255,422 | +41,532 | 0.05% | 1,967,999 |
| 2010-04-15 | 2010-04-13 | 7.560 | 213,890 | -62,298 | 0.04% | 1,617,100 |
| 2010-04-12 | 2010-04-08 | 7.801 | 276,188 | +62,298 | 0.06% | 2,154,599 |
| 2010-04-09 | 2010-04-07 | 7.512 | 213,890 | -41,532 | 0.04% | 1,606,800 |
| 2010-04-08 | 2010-04-01 | 7.271 | 255,422 | +245,039 | 0.05% | 1,857,299 |
| 2010-04-01 | 2010-03-30 | 6.597 | 10,383 | -269,958 | 0.00% | 68,500 |
| 2010-03-30 | 2010-03-26 | 6.694 | 280,341 | +62,298 | 0.06% | 1,876,498 |
| 2010-03-29 | 2010-03-25 | 6.694 | 218,043 | +207,660 | 0.04% | 1,459,498 |
| 2010-03-22 | 2010-03-18 | 6.597 | 10,383 | -207,660 | 0.00% | 68,500 |
| 2010-03-18 | 2010-03-16 | 6.790 | 218,043 | +207,660 | 0.04% | 1,480,498 |
| 2010-03-16 | 2010-03-12 | 6.838 | 10,383 | -4,153 | 0.00% | 71,000 |
| 2010-03-09 | 2010-03-05 | 6.645 | 14,536 | +2,076 | 0.00% | 96,599 |
| 2010-03-04 | 2010-03-02 | 6.645 | 12,460 | +2,077 | 0.00% | 82,803 |
| 2010-02-23 | 2010-02-19 | 5.923 | 10,383 | -1,661 | 0.00% | 61,500 |
| 2010-01-26 | 2010-01-22 | 6.645 | 12,044 | -8,307 | 0.00% | 80,038 |
| 2010-01-22 | 2010-01-20 | 6.983 | 20,351 | -161,975 | 0.00% | 142,102 |
| 2010-01-21 | 2010-01-19 | 7.223 | 182,326 | +162,391 | 0.04% | 1,317,002 |
| 2010-01-20 | 2010-01-18 | 6.790 | 19,935 | -249,193 | 0.00% | 135,357 |
| 2010-01-19 | 2010-01-15 | 7.127 | 269,128 | +41,532 | 0.05% | 1,918,082 |
| 2010-01-18 | 2010-01-14 | 7.031 | 227,596 | -41,532 | 0.05% | 1,600,163 |
| 2010-01-15 | 2010-01-13 | 6.934 | 269,128 | +41,117 | 0.05% | 1,866,242 |
| 2010-01-14 | 2010-01-12 | 7.079 | 228,011 | +1,661 | 0.05% | 1,614,060 |
| 2010-01-13 | 2010-01-11 | 6.983 | 226,350 | +182,741 | 0.05% | 1,580,502 |
| 2010-01-12 | 2010-01-08 | 6.019 | 43,609 | +8,307 | 0.01% | 262,502 |
| 2010-01-08 | 2010-01-06 | 6.019 | 35,302 | -249,193 | 0.01% | 212,499 |
| 2010-01-07 | 2010-01-05 | 5.971 | 284,495 | +249,193 | 0.06% | 1,698,803 |
| 2010-01-06 | 2010-01-04 | 5.731 | 35,302 | -207,660 | 0.01% | 202,299 |
| 2010-01-05 | 2009-12-31 | 5.827 | 242,962 | +41,532 | 0.05% | 1,415,697 |
| 2010-01-04 | 2009-12-29 | 5.393 | 201,430 | -41,532 | 0.04% | 1,086,398 |
| 2009-12-30 | 2009-12-28 | 5.393 | 242,962 | +207,660 | 0.05% | 1,310,397 |
| 2009-12-08 | 2009-12-04 | 6.212 | 35,302 | +4,153 | 0.01% | 219,298 |
| 2009-12-07 | 2009-12-03 | 6.212 | 31,149 | +20,766 | 0.01% | 193,500 |
| 2009-12-03 | 2009-12-01 | 6.212 | 10,383 | +4,153 | 0.00% | 64,500 |
| 2009-12-01 | 2009-11-27 | 6.116 | 6,230 | -6,230 | 0.00% | 38,101 |
| 2009-11-26 | 2009-11-24 | 6.453 | 12,460 | -207,660 | 0.00% | 80,402 |
| 2009-11-24 | 2009-11-20 | 6.549 | 220,120 | +209,737 | 0.05% | 1,441,601 |
| 2009-11-20 | 2009-11-18 | 6.549 | 10,383 | +4,153 | 0.00% | 68,000 |
| 2009-11-18 | 2009-11-16 | 7.416 | 6,230 | -207,660 | 0.00% | 46,201 |
| 2009-11-13 | 2009-11-11 | 7.705 | 213,890 | -2,492 | 0.05% | 1,648,000 |
| 2009-11-12 | 2009-11-10 | 7.320 | 216,382 | +29,903 | 0.05% | 1,583,840 |
| 2009-11-10 | 2009-11-06 | 7.175 | 186,479 | +11,629 | 0.04% | 1,338,021 |
| 2009-11-09 | 2009-11-05 | 7.127 | 174,850 | -41,532 | 0.04% | 1,246,160 |
| 2009-11-06 | 2009-11-04 | 7.271 | 216,382 | +207,660 | 0.05% | 1,573,420 |
| 2009-11-05 | 2009-11-03 | 7.079 | 8,722 | -207,660 | 0.00% | 61,742 |
| 2009-11-04 | 2009-11-02 | 7.223 | 216,382 | -41,532 | 0.05% | 1,563,000 |
| 2009-11-03 | 2009-10-30 | 7.223 | 257,914 | +41,532 | 0.06% | 1,863,000 |
| 2009-11-02 | 2009-10-29 | 6.983 | 216,382 | +41,532 | 0.05% | 1,510,900 |
| 2009-10-30 | 2009-10-28 | 7.223 | 174,850 | -41,532 | 0.04% | 1,263,000 |
| 2009-10-27 | 2009-10-22 | 7.849 | 216,382 | -18,274 | 0.05% | 1,698,460 |
| 2009-10-20 | 2009-10-16 | 6.838 | 234,656 | -41,532 | 0.05% | 1,604,599 |
| 2009-10-19 | 2009-10-15 | 6.934 | 276,188 | +249,192 | 0.06% | 1,915,199 |
| 2009-10-16 | 2009-10-14 | 6.838 | 26,996 | -75,588 | 0.01% | 184,601 |
| 2009-10-15 | 2009-10-13 | 6.742 | 102,584 | -200,600 | 0.02% | 691,599 |
| 2009-10-12 | 2009-10-08 | 6.838 | 303,184 | +20,766 | 0.07% | 2,073,200 |
| 2009-10-09 | 2009-10-07 | 6.983 | 282,418 | -318,551 | 0.06% | 1,972,000 |
| 2009-10-08 | 2009-10-06 | 6.501 | 600,969 | +186,894 | 0.14% | 3,906,901 |
| 2009-10-07 | 2009-10-05 | 6.357 | 414,075 | -145,362 | 0.09% | 2,632,083 |
| 2009-10-06 | 2009-10-02 | 6.501 | 559,437 | +145,362 | 0.13% | 3,636,902 |
| 2009-10-05 | 2009-09-30 | 6.405 | 414,075 | -124,596 | 0.09% | 2,652,023 |
| 2009-10-02 | 2009-09-29 | 6.694 | 538,671 | +124,596 | 0.12% | 3,605,662 |
| 2009-09-30 | 2009-09-28 | 6.645 | 414,075 | -207,660 | 0.09% | 2,751,723 |
| 2009-09-29 | 2009-09-25 | 6.934 | 621,735 | +202,261 | 0.14% | 4,311,361 |
| 2009-09-24 | 2009-09-22 | 6.934 | 419,474 | -103,830 | 0.10% | 2,908,802 |
| 2009-09-23 | 2009-09-21 | 7.079 | 523,304 | -103,830 | 0.12% | 3,704,401 |
| 2009-09-22 | 2009-09-18 | 7.271 | 627,134 | -19,520 | 0.14% | 4,560,200 |
| 2009-09-18 | 2009-09-16 | 7.127 | 646,654 | +207,660 | 0.15% | 4,608,720 |
| 2009-09-17 | 2009-09-15 | 6.934 | 438,994 | -103,830 | 0.10% | 3,044,162 |
| 2009-09-16 | 2009-09-14 | 7.127 | 542,824 | -103,830 | 0.12% | 3,868,721 |
| 2009-09-15 | 2009-09-11 | 7.175 | 646,654 | -103,830 | 0.15% | 4,639,860 |
| 2009-09-10 | 2009-09-08 | 7.464 | 750,484 | +299,861 | 0.17% | 5,601,699 |
| 2009-09-09 | 2009-09-07 | 7.512 | 450,623 | +59,806 | 0.10% | 3,385,202 |
| 2009-09-08 | 2009-09-04 | 7.079 | 390,817 | +209,737 | 0.09% | 2,766,543 |
| 2009-09-04 | 2009-09-02 | 6.790 | 181,080 | -145,362 | 0.04% | 1,229,522 |
| 2009-09-03 | 2009-09-01 | 6.694 | 326,442 | -20,766 | 0.07% | 2,185,081 |
| 2009-09-02 | 2009-08-31 | 6.790 | 347,208 | -20,766 | 0.08% | 2,357,520 |
| 2009-09-01 | 2009-08-28 | 6.886 | 367,974 | -24,919 | 0.08% | 2,533,960 |
| 2009-08-31 | 2009-08-27 | 7.031 | 392,893 | -101,338 | 0.09% | 2,762,319 |
| 2009-08-28 | 2009-08-26 | 7.271 | 494,231 | +122,519 | 0.11% | 3,593,797 |
| 2009-08-27 | 2009-08-25 | 7.560 | 371,712 | -35,302 | 0.08% | 2,810,301 |
| 2009-08-26 | 2009-08-24 | 6.983 | 407,014 | +261,237 | 0.09% | 2,841,999 |
| 2009-08-25 | 2009-08-21 | 6.501 | 145,777 | -31,565 | 0.03% | 947,697 |
| 2009-08-21 | 2009-08-19 | 6.597 | 177,342 | -182,741 | 0.04% | 1,169,981 |
| 2009-08-20 | 2009-08-18 | 6.501 | 360,083 | +88,879 | 0.08% | 2,340,901 |
| 2009-08-19 | 2009-08-17 | 6.308 | 271,204 | -103,415 | 0.06% | 1,710,858 |
| 2009-08-18 | 2009-08-14 | 6.838 | 374,619 | -166,128 | 0.09% | 2,561,679 |
| 2009-08-17 | 2009-08-13 | 7.079 | 540,747 | -41,532 | 0.12% | 3,827,878 |
| 2009-08-14 | 2009-08-12 | 7.127 | 582,279 | +83,064 | 0.13% | 4,149,917 |
| 2009-08-12 | 2009-08-10 | 7.560 | 499,215 | +2,907 | 0.11% | 3,774,278 |
| 2009-08-11 | 2009-08-07 | 7.705 | 496,308 | -254,176 | 0.11% | 3,824,000 |
| 2009-08-10 | 2009-08-06 | 7.609 | 750,484 | +276,603 | 0.17% | 5,710,119 |
| 2009-08-07 | 2009-08-05 | 6.934 | 473,881 | -20,766 | 0.11% | 3,286,082 |
| 2009-08-06 | 2009-08-04 | 7.127 | 494,647 | -244,624 | 0.11% | 3,525,362 |
| 2009-08-05 | 2009-08-03 | 6.983 | 739,271 | -117,120 | 0.17% | 5,162,003 |
| 2009-08-04 | 2009-07-31 | 5.875 | 856,391 | +166,128 | 0.20% | 5,031,281 |
| 2009-08-03 | 2009-07-30 | 5.586 | 690,263 | +40,702 | 0.16% | 3,855,842 |
| 2009-07-31 | 2009-07-29 | 5.731 | 649,561 | -102,169 | 0.15% | 3,722,318 |
| 2009-07-30 | 2009-07-28 | 5.827 | 751,730 | +245,454 | 0.17% | 4,380,199 |
| 2009-07-29 | 2009-07-27 | 5.538 | 506,276 | -105,906 | 0.12% | 2,803,702 |
| 2009-07-27 | 2009-07-23 | 5.538 | 612,182 | -41,532 | 0.14% | 3,390,198 |
| 2009-07-24 | 2009-07-22 | 5.393 | 653,714 | -35,303 | 0.15% | 3,525,757 |
| 2009-07-23 | 2009-07-21 | 5.297 | 689,017 | -89,294 | 0.16% | 3,649,801 |
| 2009-07-22 | 2009-07-20 | 5.297 | 778,311 | +99,677 | 0.18% | 4,122,802 |
| 2009-07-21 | 2009-07-17 | 5.201 | 678,634 | +20,766 | 0.15% | 3,529,442 |
| 2009-07-20 | 2009-07-16 | 5.104 | 657,868 | +244,624 | 0.15% | 3,358,082 |
| 2009-07-17 | 2009-07-15 | 4.575 | 413,244 | +174,850 | 0.09% | 1,890,500 |
| 2009-07-16 | 2009-07-14 | 4.141 | 238,394 | +217,628 | 0.05% | 987,280 |
| 2009-07-15 | 2009-07-13 | 3.949 | 20,766 | -207,660 | 0.00% | 82,000 |
| 2009-07-14 | 2009-07-10 | 4.093 | 228,426 | -104,661 | 0.05% | 934,999 |
| 2009-07-13 | 2009-07-09 | 4.141 | 333,087 | +311,490 | 0.08% | 1,379,440 |
| 2009-07-10 | 2009-07-08 | 4.093 | 21,597 | -103,830 | 0.00% | 88,401 |
| 2009-07-09 | 2009-07-07 | 4.141 | 125,427 | -166,128 | 0.03% | 519,441 |
| 2009-07-08 | 2009-07-06 | 4.141 | 291,555 | +254,176 | 0.07% | 1,207,440 |
| 2009-07-06 | 2009-07-02 | 4.093 | 37,379 | +20,766 | 0.01% | 153,001 |
| 2009-07-03 | 2009-06-30 | 4.238 | 16,613 | -103,830 | 0.00% | 70,401 |
| 2009-07-02 | 2009-06-29 | 4.382 | 120,443 | -207,660 | 0.03% | 527,800 |
| 2009-06-30 | 2009-06-26 | 4.382 | 328,103 | +311,490 | 0.07% | 1,437,799 |
| 2009-06-29 | 2009-06-25 | 4.093 | 16,613 | -207,660 | 0.00% | 68,001 |
| 2009-06-26 | 2009-06-24 | 4.093 | 224,273 | +103,830 | 0.05% | 918,000 |
| 2009-06-24 | 2009-06-22 | 4.382 | 120,443 | -207,660 | 0.03% | 527,800 |
| 2009-06-23 | 2009-06-19 | 4.382 | 328,103 | +103,830 | 0.07% | 1,437,799 |
| 2009-06-22 | 2009-06-18 | 4.430 | 224,273 | -207,660 | 0.05% | 993,600 |
| 2009-06-19 | 2009-06-17 | 4.575 | 431,933 | +103,830 | 0.10% | 1,975,998 |
| 2009-06-18 | 2009-06-16 | 4.527 | 328,103 | +137,471 | 0.07% | 1,485,199 |
| 2009-06-17 | 2009-06-15 | 4.719 | 190,632 | -415,321 | 0.04% | 899,639 |
| 2009-06-16 | 2009-06-12 | 4.864 | 605,953 | +101,339 | 0.14% | 2,947,182 |
| 2009-06-11 | 2009-06-09 | 4.864 | 504,614 | -41,532 | 0.12% | 2,454,298 |
| 2009-06-09 | 2009-06-05 | 5.297 | 546,146 | -297,370 | 0.12% | 2,892,998 |
| 2009-06-08 | 2009-06-04 | 5.008 | 843,516 | +404,107 | 0.19% | 4,224,480 |
| 2009-06-05 | 2009-06-03 | 4.382 | 439,409 | +415,320 | 0.10% | 1,925,560 |
| 2009-06-04 | 2009-06-02 | 4.238 | 24,089 | -430,687 | 0.01% | 102,082 |
| 2009-06-02 | 2009-05-29 | 4.286 | 454,776 | -103,830 | 0.10% | 1,949,100 |
| 2009-05-27 | 2009-05-25 | 3.901 | 558,606 | +83,064 | 0.13% | 2,178,900 |
| 2009-05-26 | 2009-05-22 | 3.756 | 475,542 | +103,830 | 0.11% | 1,786,200 |
| 2009-05-25 | 2009-05-21 | 3.901 | 371,712 | -103,830 | 0.08% | 1,449,901 |
| 2009-05-22 | 2009-05-20 | 3.901 | 475,542 | +41,532 | 0.11% | 1,854,900 |
| 2009-05-19 | 2009-05-15 | 3.708 | 434,010 | -103,830 | 0.10% | 1,609,300 |
| 2009-05-18 | 2009-05-14 | 3.660 | 537,840 | +103,415 | 0.12% | 1,968,400 |
| 2009-05-15 | 2009-05-13 | 3.564 | 434,425 | -103,830 | 0.10% | 1,548,079 |
| 2009-05-14 | 2009-05-12 | 3.467 | 538,255 | +107,983 | 0.12% | 1,866,239 |
| 2009-05-13 | 2009-05-11 | 3.226 | 430,272 | -103,830 | 0.10% | 1,388,240 |
| 2009-05-12 | 2009-05-08 | 3.612 | 534,102 | +103,830 | 0.12% | 1,928,999 |
| 2009-05-11 | 2009-05-07 | 3.515 | 430,272 | -20,766 | 0.10% | 1,512,560 |
| 2009-05-08 | 2009-05-06 | 3.612 | 451,038 | -62,298 | 0.10% | 1,629,000 |
| 2009-05-07 | 2009-05-05 | 3.467 | 513,336 | +62,298 | 0.12% | 1,779,839 |
| 2009-05-06 | 2009-05-04 | 2.600 | 451,038 | +415,320 | 0.10% | 1,172,880 |
| 2009-05-05 | 2009-04-30 | 2.311 | 35,718 | -733,040 | 0.01% | 82,561 |
| 2009-05-04 | 2009-04-29 | 2.287 | 768,758 | +359,252 | 0.18% | 1,758,449 |
| 2009-04-30 | 2009-04-28 | 2.239 | 409,506 | -311,490 | 0.09% | 916,980 |
| 2009-04-29 | 2009-04-27 | 2.311 | 720,996 | +342,224 | 0.16% | 1,666,559 |
| 2009-04-28 | 2009-04-24 | 2.697 | 378,772 | +373,788 | 0.26% | 1,021,439 |
| 2009-04-07 | 2009-04-03 | 2.336 | 4,984 | -20,766 | 0.00% | 11,640 |
| 2009-04-06 | 2009-04-02 | 2.311 | 25,750 | +20,766 | 0.02% | 59,520 |
| 2009-03-30 | 2009-03-26 | 3.586 | 4,984 | +1,169 | 0.00% | 17,873 |
| 2009-01-13 | 2009-01-09 | 6.920 | 3,815 | -7,947 | 0.00% | 26,401 |
| 2009-01-12 | 2009-01-08 | 5.662 | 11,762 | +7,947 | 0.01% | 66,598 |
| 2008-11-03 | 2008-10-30 | 4.404 | 3,815 | -318 | 0.00% | 16,801 |
| 2008-10-29 | 2008-10-27 | 3.146 | 4,133 | -3,179 | 0.00% | 13,001 |
| 2008-10-16 | 2008-10-14 | 5.866 | 7,312 | +333 | 0.01% | 42,891 |
| 2008-09-05 | 2008-09-03 | 11.468 | 6,979 | -3,035 | 0.01% | 80,036 |
| 2008-06-24 | 2008-06-20 | 13.841 | 10,014 | -4,552 | 0.01% | 138,602 |
| 2008-06-02 | 2008-05-29 | 16.748 | 14,566 | -15,172 | 0.01% | 243,945 |
| 2008-05-30 | 2008-05-28 | 16.411 | 29,738 | -27,652 | 0.03% | 488,039 |
| 2008-05-27 | 2008-05-23 | 16.142 | 57,390 | +8,921 | 0.05% | 926,404 |
| 2008-05-26 | 2008-05-22 | 17.084 | 48,469 | +34,196 | 0.05% | 828,039 |
| 2008-05-22 | 2008-05-20 | 17.891 | 14,273 | +4,460 | 0.01% | 255,358 |
| 2008-05-13 | 2008-05-08 | 15.133 | 9,813 | -11,894 | 0.01% | 148,504 |
| 2008-05-08 | 2008-05-06 | 15.873 | 21,707 | +4,460 | 0.02% | 344,560 |
| 2008-05-07 | 2008-05-05 | 15.940 | 17,247 | +7,434 | 0.02% | 274,925 |
| 2008-04-23 | 2008-04-21 | 14.999 | 9,813 | -2,379 | 0.01% | 147,184 |
| 2008-04-10 | 2008-04-08 | 15.671 | 12,192 | +2,379 | 0.01% | 191,066 |
| 2008-03-26 | 2008-03-20 | 12.847 | 9,813 | -1,487 | 0.01% | 126,063 |
| 2008-03-06 | 2008-03-04 | 15.201 | 11,300 | -1,189 | 0.01% | 171,767 |
| 2008-02-22 | 2008-02-20 | 15.201 | 12,489 | +1,189 | 0.01% | 189,841 |
| 2008-01-24 | 2008-01-22 | 14.797 | 11,300 | -1,486 | 0.01% | 167,207 |
| 2008-01-23 | 2008-01-21 | 17.487 | 12,786 | +297 | 0.01% | 223,594 |
| 2008-01-18 | 2008-01-16 | 17.420 | 12,489 | -3,271 | 0.01% | 217,561 |
| 2008-01-16 | 2008-01-14 | 19.102 | 15,760 | +7,731 | 0.02% | 301,042 |
| 2007-12-21 | 2007-12-19 | 20.985 | 8,029 | -2,973 | 0.01% | 168,488 |
| 2007-12-18 | 2007-12-14 | 20.918 | 11,002 | +2,973 | 0.01% | 230,136 |
| 2007-11-19 | 2007-11-15 | 25.020 | 8,029 | +2,974 | 0.01% | 200,890 |
| 2007-10-31 | 2007-10-29 | 25.491 | 5,055 | +2,081 | 0.00% | 128,859 |
| 2007-10-29 | 2007-10-25 | 25.020 | 2,974 | +1,487 | 0.00% | 74,411 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,487 | +21 | 0.00% | 44,637 |
| 2007-10-11 | 2007-10-09 | 29.677 | 1,466 | +880 | 0.00% | 43,506 |
| 2007-09-03 | 2007-08-30 | 33.565 | 586 | -2,932 | 0.00% | 19,669 |
| 2007-08-30 | 2007-08-28 | 31.451 | 3,518 | +2,932 | 0.00% | 110,643 |
| 2007-08-29 | 2007-08-27 | 31.723 | 586 | -4,398 | 0.00% | 18,590 |
| 2007-08-27 | 2007-08-23 | 31.041 | 4,984 | +4,398 | 0.01% | 154,710 |
| 2007-08-10 | 2007-08-08 | 34.725 | 586 | +586 | 0.00% | 20,349 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy