History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 -7,133
2024-10-18 2024-10-16 0.763 7,133 +3,567 0.00% 5,440
2024-09-05 2024-09-03 0.849 3,566 +314 0.00% 3,027
2024-08-27 2024-08-23 0.910 3,252 +3,252 0.00% 2,960
2024-05-14 2024-05-10 0.976 0 -3,116
2023-09-11 2023-09-06 1.232 3,116 +779 0.00% 3,840
2023-07-03 2023-06-29 1.131 2,337 +73 0.00% 2,642
2023-03-20 2023-03-16 1.095 2,264 +2,264 0.00% 2,480
2022-02-22 2022-02-18 2.347 0 -920
2022-01-18 2022-01-14 2.195 920 -5,523 0.00% 2,019
2022-01-14 2022-01-12 2.129 6,443 +5,523 0.00% 13,720
2022-01-12 2022-01-10 3.166 920 +149 0.00% 2,913
2022-01-03 2021-12-29 3.036 771 -5,395 0.00% 2,341
2021-12-30 2021-12-28 2.880 6,166 +5,395 0.00% 17,760
2021-12-03 2021-12-01 3.347 771 -1,541 0.00% 2,581
2021-10-21 2021-10-19 2.361 2,312 -3,083 0.00% 5,459
2021-10-20 2021-10-18 2.335 5,395 +3,083 0.00% 12,599
2021-10-05 2021-09-30 2.361 2,312 -771 0.00% 5,459
2021-10-04 2021-09-29 2.387 3,083 +3,083 0.00% 7,360
2021-09-30 2021-09-28 2.491 0 -2,312
2021-09-29 2021-09-27 2.335 2,312 +2,312 0.00% 5,399
2021-08-03 2021-07-30 3.054 0 -1,454
2021-07-29 2021-07-27 2.146 1,454 -3,634 0.00% 3,121
2021-07-12 2021-07-08 2.696 5,088 +3,634 0.00% 13,720
2021-01-21 2021-01-19 1.899 1,454 -18,172 0.00% 2,760
2020-12-14 2020-12-10 1.623 19,626 -10,903 0.00% 31,860
2020-11-27 2020-11-25 1.362 30,529 +10,903 0.00% 41,580
2020-09-01 2020-08-28 0.922 19,626 -8,722 0.00% 18,090
2020-08-28 2020-08-26 0.949 28,348 +8,722 0.00% 26,910
2020-07-03 2020-06-30 1.871 19,626 +4,907 0.00% 36,720
2019-07-08 2019-07-04 4.826 14,719 +844 0.00% 71,034
2019-05-09 2019-05-07 5.060 13,875 +1,028 0.00% 70,201
2018-07-09 2018-07-05 4.535 12,847 +279 0.00% 58,266
2017-10-16 2017-10-12 7.098 12,568 +101 0.00% 89,213
2017-08-25 2017-08-22 6.657 12,467 -2,494 0.00% 82,997
2017-02-16 2017-02-14 4.251 14,961 -4,987 0.00% 63,600
2017-01-16 2017-01-12 3.609 19,948 -10,971 0.00% 72,000
2015-10-12 2015-10-08 4.152 30,919 +454 0.01% 128,366
2015-06-25 2015-06-23 5.861 30,465 -2,456 0.01% 178,562
2015-06-15 2015-06-11 5.962 32,921 +333 0.01% 196,286
2014-10-28 2014-10-24 5.716 32,588 +2,432 0.01% 186,261
2014-10-13 2014-10-09 6.231 30,156 +304 0.01% 187,892
2014-06-12 2014-06-10 6.853 29,852 +177 0.01% 204,576
2014-03-04 2014-02-28 7.313 29,675 -2,393 0.01% 217,003
2013-10-11 2013-10-09 8.152 32,068 +507 0.01% 261,410
2013-05-31 2013-05-29 7.982 31,561 +337 0.01% 251,931
2013-03-22 2013-03-20 9.270 31,224 +11,651 0.01% 289,441
2013-01-17 2013-01-15 9.313 19,573 -2,796 0.00% 182,278
2013-01-04 2013-01-02 8.369 22,369 -7,923 0.00% 187,197
2013-01-03 2012-12-31 7.939 30,292 +3,728 0.01% 240,502
2012-12-19 2012-12-17 8.626 26,564 -1,398 0.00% 229,144
2012-12-10 2012-12-06 8.154 27,962 +6,991 0.00% 228,003
2012-12-07 2012-12-05 7.897 20,971 +1,398 0.00% 165,598
2012-11-06 2012-11-02 8.884 19,573 -11,651 0.00% 173,879
2012-11-05 2012-11-01 8.454 31,224 -2,330 0.01% 263,981
2012-10-22 2012-10-18 8.454 33,554 +6,990 0.01% 283,680
2012-10-17 2012-10-15 8.887 26,564 -16,311 0.00% 236,075
2012-10-16 2012-10-12 8.799 42,875 -6,007 0.01% 377,278
2012-10-15 2012-10-11 8.405 48,882 +4,568 0.01% 410,877
2012-10-08 2012-10-04 8.581 44,314 +4,568 0.01% 380,240
2012-10-05 2012-10-03 8.318 39,746 +2,285 0.01% 330,604
2012-08-29 2012-08-27 7.574 37,461 -2,285 0.01% 283,718
2012-08-17 2012-08-15 7.267 39,746 +2,285 0.01% 288,844
2012-06-25 2012-06-21 8.099 37,461 -2,285 0.01% 303,398
2012-06-14 2012-06-12 8.843 39,746 +2,285 0.01% 351,484
2012-06-08 2012-06-06 8.711 37,461 +936 0.01% 326,316
2012-05-22 2012-05-18 8.980 36,525 +11,136 0.01% 328,002
2012-05-18 2012-05-16 9.205 25,389 +4,454 0.00% 233,699
2012-05-07 2012-05-03 10.776 20,935 -8,018 0.00% 225,601
2012-05-02 2012-04-27 10.507 28,953 -1,336 0.01% 304,205
2012-03-30 2012-03-28 10.552 30,289 +8,018 0.01% 319,602
2012-03-29 2012-03-27 10.148 22,271 -1,336 0.00% 225,998
2012-03-19 2012-03-15 10.013 23,607 +1,336 0.00% 236,375
2012-03-16 2012-03-14 9.833 22,271 -2,227 0.00% 218,998
2012-03-09 2012-03-07 9.384 24,498 +2,227 0.00% 229,897
2012-03-07 2012-03-05 10.507 22,271 -2,227 0.00% 233,998
2012-02-27 2012-02-23 11.001 24,498 +1,336 0.00% 269,497
2012-02-22 2012-02-20 10.417 23,162 -1,336 0.00% 241,280
2012-02-08 2012-02-06 9.295 24,498 -11,136 0.00% 227,697
2012-02-07 2012-02-03 8.711 35,634 -4,454 0.01% 310,401
2012-01-20 2012-01-18 8.127 40,088 -2,227 0.01% 325,799
2012-01-19 2012-01-17 7.992 42,315 -4,454 0.01% 338,198
2011-12-14 2011-12-12 6.915 46,769 -2,228 0.01% 323,397
2011-12-06 2011-12-02 7.409 48,997 +2,228 0.01% 363,003
2011-11-14 2011-11-10 7.409 46,769 +2,227 0.01% 346,496
2011-10-31 2011-10-27 8.172 44,542 +8,908 0.01% 363,997
2011-10-19 2011-10-17 7.678 35,634 +2,227 0.01% 273,601
2011-10-17 2011-10-13 8.037 33,407 -2,227 0.01% 268,502
2011-10-10 2011-10-06 6.466 35,634 -2,227 0.01% 230,401
2011-10-04 2011-09-30 5.882 37,861 -33,407 0.01% 222,700
2011-09-28 2011-09-26 5.837 71,268 -2,227 0.01% 416,001
2011-09-27 2011-09-23 6.151 73,495 +37,861 0.01% 452,100
2011-09-20 2011-09-16 8.955 35,634 -2,227 0.01% 319,117
2011-09-19 2011-09-15 8.625 37,861 +1,793 0.01% 326,569
2011-09-16 2011-09-14 8.814 36,068 -31,824 0.01% 317,903
2011-09-15 2011-09-12 9.191 67,892 +2,122 0.01% 624,000
2011-09-14 2011-09-09 9.615 65,770 +4,243 0.01% 632,397
2011-09-09 2011-09-07 9.757 61,527 +2,122 0.01% 600,299
2011-09-08 2011-09-06 9.568 59,405 +21,216 0.01% 568,396
2011-09-05 2011-09-01 10.699 38,189 -4,243 0.01% 408,598
2011-08-30 2011-08-26 9.332 42,432 -2,122 0.01% 395,996
2011-08-25 2011-08-23 9.191 44,554 +16,973 0.01% 409,499
2011-08-22 2011-08-18 11.076 27,581 +1,273 0.01% 305,499
2011-08-18 2011-08-16 11.925 26,308 +2,121 0.01% 313,718
2011-08-17 2011-08-15 10.699 24,187 +2,122 0.00% 258,785
2011-08-12 2011-08-10 9.427 22,065 -11,457 0.00% 208,001
2011-08-11 2011-08-09 9.474 33,522 +8,487 0.01% 317,583
2011-08-10 2011-08-08 9.992 25,035 -19,095 0.00% 250,158
2011-08-09 2011-08-05 11.312 44,130 +10,608 0.01% 499,203
2011-08-03 2011-08-01 13.292 33,522 -1,273 0.01% 445,565
2011-08-01 2011-07-28 13.622 34,795 +2,122 0.01% 473,965
2011-07-25 2011-07-21 15.130 32,673 -849 0.01% 494,340
2011-07-21 2011-07-19 14.894 33,522 +2,122 0.01% 499,285
2011-07-19 2011-07-15 15.743 31,400 -849 0.01% 494,320
2011-07-14 2011-07-12 14.894 32,249 +849 0.01% 480,325
2011-07-13 2011-07-11 15.837 31,400 -424 0.01% 497,280
2011-07-12 2011-07-08 16.403 31,824 -849 0.01% 521,994
2011-07-08 2011-07-06 15.366 32,673 +849 0.01% 502,040
2011-06-30 2011-06-28 13.622 31,824 -2,122 0.01% 433,495
2011-06-28 2011-06-24 13.669 33,946 +2,122 0.01% 464,000
2011-06-22 2011-06-20 12.208 31,824 -10,608 0.01% 388,496
2011-06-16 2011-06-14 15.036 42,432 +10,608 0.01% 637,993
2011-05-30 2011-05-26 15.460 31,824 -1,698 0.01% 491,994
2011-05-26 2011-05-24 15.790 33,522 +14,427 0.01% 529,305
2011-05-23 2011-05-19 18.684 19,095 +406 0.00% 356,778
2011-05-17 2011-05-13 18.395 18,689 -2,077 0.00% 343,792
2011-05-09 2011-05-05 16.806 20,766 +2,077 0.00% 349,000
2011-04-26 2011-04-20 18.251 18,689 -10,383 0.00% 341,092
2011-04-21 2011-04-19 17.769 29,072 +1,246 0.01% 516,592
2011-04-20 2011-04-18 17.288 27,826 -2,077 0.01% 481,052
2011-03-23 2011-03-21 16.614 29,903 -1,246 0.01% 496,799
2011-03-17 2011-03-15 16.277 31,149 +10,383 0.01% 506,999
2011-03-14 2011-03-10 17.240 20,766 +415 0.00% 358,000
2011-03-11 2011-03-09 15.843 20,351 -14,536 0.00% 322,425
2011-03-07 2011-03-03 13.772 34,887 -2,077 0.01% 480,481
2011-03-04 2011-03-02 13.243 36,964 +2,077 0.01% 489,506
2011-03-03 2011-03-01 13.339 34,887 -2,077 0.01% 465,361
2011-02-28 2011-02-24 12.039 36,964 +2,077 0.01% 445,006
2011-02-08 2011-02-02 13.821 34,887 -2,077 0.01% 482,161
2011-01-24 2011-01-20 13.484 36,964 +2,077 0.01% 498,406
2011-01-14 2011-01-12 14.013 34,887 +2,077 0.01% 488,881
2011-01-11 2011-01-07 13.724 32,810 -2,077 0.01% 450,296
2011-01-10 2011-01-06 13.917 34,887 +2,077 0.01% 485,521
2011-01-06 2011-01-04 13.484 32,810 -2,077 0.01% 442,396
2011-01-05 2011-01-03 12.761 34,887 +2,077 0.01% 445,201
2010-12-06 2010-12-02 11.750 32,810 +2,076 0.01% 385,516
2010-12-03 2010-12-01 11.605 30,734 +2,077 0.01% 356,683
2010-11-16 2010-11-12 10.450 28,657 -1,246 0.01% 299,459
2010-11-10 2010-11-08 10.594 29,903 +2,077 0.01% 316,799
2010-11-09 2010-11-05 10.065 27,826 -6,230 0.01% 280,055
2010-11-08 2010-11-04 9.487 34,056 -8,307 0.01% 323,077
2010-10-12 2010-10-08 8.812 42,363 +2,077 0.01% 373,323
2010-09-29 2010-09-27 8.716 40,286 -2,077 0.01% 351,139
2010-09-21 2010-09-17 9.246 42,363 +2,077 0.01% 391,683
2010-09-20 2010-09-16 9.053 40,286 -2,077 0.01% 364,719
2010-09-14 2010-09-10 8.620 42,363 -2,076 0.01% 365,163
2010-09-13 2010-09-09 8.427 44,439 +6,230 0.01% 374,498
2010-09-08 2010-09-06 8.331 38,209 -2,077 0.01% 318,316
2010-09-07 2010-09-03 7.705 40,286 +2,077 0.01% 310,399
2010-09-01 2010-08-30 7.609 38,209 +10,383 0.01% 290,716
2010-08-31 2010-08-27 7.657 27,826 -6,230 0.01% 213,056
2010-08-27 2010-08-25 7.560 34,056 -2,077 0.01% 257,478
2010-08-25 2010-08-23 7.271 36,133 +2,077 0.01% 262,741
2010-08-24 2010-08-20 7.898 34,056 +2,076 0.01% 268,958
2010-08-23 2010-08-19 8.379 31,980 -2,907 0.01% 267,963
2010-08-20 2010-08-18 8.090 34,887 +4,984 0.01% 282,241
2010-08-18 2010-08-16 9.294 29,903 +1,661 0.01% 277,919
2010-08-17 2010-08-13 9.390 28,242 +1,661 0.01% 265,202
2010-08-13 2010-08-11 8.283 26,581 +6,230 0.01% 220,164
2010-07-09 2010-07-07 7.320 20,351 -12,459 0.00% 148,962
2010-06-25 2010-06-23 7.464 32,810 -3,323 0.01% 244,898
2010-05-28 2010-05-26 5.634 36,133 -2,076 0.01% 203,581
2010-05-27 2010-05-25 5.875 38,209 +2,076 0.01% 224,477
2010-05-07 2010-05-05 6.453 36,133 -2,076 0.01% 233,161
2010-05-04 2010-04-30 6.838 38,209 +2,076 0.01% 261,277
2010-04-28 2010-04-26 6.983 36,133 -2,907 0.01% 252,301
2010-04-27 2010-04-23 7.031 39,040 +12,459 0.01% 274,479
2010-04-21 2010-04-19 7.175 26,581 +3,323 0.01% 190,723
2010-04-19 2010-04-15 7.705 23,258 -17,859 0.00% 179,200
2010-04-14 2010-04-12 7.753 41,117 +2,908 0.01% 318,782
2010-03-18 2010-03-16 6.790 38,209 -2,077 0.01% 259,437
2010-03-15 2010-03-11 6.597 40,286 -2,077 0.01% 265,779
2010-01-27 2010-01-25 6.260 42,363 +3,323 0.01% 265,202
2010-01-25 2010-01-21 6.790 39,040 -2,077 0.01% 265,079
2010-01-21 2010-01-19 7.223 41,117 +2,077 0.01% 297,002
2010-01-15 2010-01-13 6.934 39,040 -4,153 0.01% 270,719
2010-01-14 2010-01-12 7.079 43,193 -4,154 0.01% 305,758
2010-01-13 2010-01-11 6.983 47,347 +6,230 0.01% 330,603
2010-01-12 2010-01-08 6.019 41,117 +2,077 0.01% 247,502
2010-01-06 2010-01-04 5.731 39,040 +2,076 0.01% 223,719
2009-12-28 2009-12-22 5.393 36,964 -4,153 0.01% 199,363
2009-12-23 2009-12-21 5.297 41,117 +4,153 0.01% 217,801
2009-12-02 2009-11-30 6.116 36,964 +831 0.01% 226,063
2009-12-01 2009-11-27 6.116 36,133 -4,153 0.01% 220,981
2009-11-24 2009-11-20 6.549 40,286 +2,077 0.01% 263,839
2009-11-20 2009-11-18 6.549 38,209 +8,306 0.01% 250,237
2009-11-13 2009-11-11 7.705 29,903 -12,460 0.01% 230,399
2009-10-30 2009-10-28 7.223 42,363 -2,076 0.01% 306,002
2009-10-29 2009-10-27 7.512 44,439 +2,076 0.01% 333,838
2009-10-28 2009-10-23 7.657 42,363 -2,076 0.01% 324,362
2009-10-27 2009-10-22 7.849 44,439 -12,460 0.01% 348,818
2009-10-19 2009-10-15 6.934 56,899 +2,077 0.01% 394,561
2009-10-02 2009-09-29 6.694 54,822 -4,154 0.01% 366,958
2009-09-30 2009-09-28 6.645 58,976 +4,154 0.01% 391,923
2009-09-28 2009-09-24 6.742 54,822 -2,077 0.01% 369,598
2009-09-24 2009-09-22 6.934 56,899 -2,077 0.01% 394,561
2009-09-21 2009-09-17 7.320 58,976 -2,076 0.01% 431,684
2009-09-14 2009-09-10 7.320 61,052 -4,153 0.01% 446,879
2009-09-07 2009-09-03 6.983 65,205 +4,153 0.01% 455,298
2009-09-01 2009-08-28 6.886 61,052 +2,076 0.01% 420,419
2009-08-31 2009-08-27 7.031 58,976 +4,154 0.01% 414,643
2009-08-28 2009-08-26 7.271 54,822 -4,154 0.01% 398,638
2009-08-27 2009-08-25 7.560 58,976 -8,306 0.01% 445,884
2009-08-26 2009-08-24 6.983 67,282 +4,153 0.02% 469,801
2009-08-21 2009-08-19 6.597 63,129 -4,153 0.01% 416,482
2009-08-20 2009-08-18 6.501 67,282 +2,077 0.02% 437,401
2009-08-19 2009-08-17 6.308 65,205 +2,076 0.01% 411,338
2009-08-14 2009-08-12 7.127 63,129 +831 0.01% 449,922
2009-08-12 2009-08-10 7.560 62,298 -2,077 0.01% 470,999
2009-08-11 2009-08-07 7.705 64,375 -2,492 0.01% 496,002
2009-08-06 2009-08-04 7.127 66,867 -60,221 0.02% 476,563
2009-08-04 2009-07-31 5.875 127,088 -41,532 0.03% 746,640
2009-08-03 2009-07-30 5.586 168,620 +41,532 0.04% 941,919
2009-07-31 2009-07-29 5.731 127,088 -8,306 0.03% 728,280
2009-07-30 2009-07-28 5.827 135,394 +58,144 0.03% 788,917
2009-07-28 2009-07-24 5.490 77,250 +4,154 0.02% 424,082
2009-07-24 2009-07-22 5.393 73,096 -5,400 0.02% 394,238
2009-07-21 2009-07-17 5.201 78,496 -2,076 0.02% 408,242
2009-07-20 2009-07-16 5.104 80,572 -4,153 0.02% 411,279
2009-07-17 2009-07-15 4.575 84,725 +4,153 0.02% 387,598
2009-06-24 2009-06-22 4.382 80,572 +2,076 0.02% 353,079
2009-06-12 2009-06-10 4.912 78,496 +4,154 0.02% 385,562
2009-06-11 2009-06-09 4.864 74,342 +4,153 0.02% 361,578
2009-06-09 2009-06-05 5.297 70,189 +12,459 0.02% 371,799
2009-06-08 2009-06-04 5.008 57,730 -16,612 0.01% 289,122
2009-06-04 2009-06-02 4.238 74,342 +4,153 0.02% 315,038
2009-06-03 2009-06-01 4.478 70,189 -8,307 0.02% 314,339
2009-06-02 2009-05-29 4.286 78,496 +2,077 0.02% 336,422
2009-05-29 2009-05-26 3.804 76,419 +6,230 0.02% 290,720
2009-05-21 2009-05-19 4.045 70,189 -103,830 0.02% 283,919
2009-05-13 2009-05-11 3.226 174,019 -62,298 0.04% 561,459
2009-05-12 2009-05-08 3.612 236,317 +2,076 0.05% 853,499
2009-05-11 2009-05-07 3.515 234,241 -4,153 0.05% 823,441
2009-05-08 2009-05-06 3.612 238,394 +172,358 0.05% 861,000
2009-05-07 2009-05-05 3.467 66,036 -24,919 0.02% 228,960
2009-05-06 2009-05-04 2.600 90,955 +10,383 0.02% 236,520
2009-05-05 2009-04-30 2.311 80,572 +6,230 0.02% 186,240
2009-05-04 2009-04-29 2.287 74,342 -9,089 0.02% 170,049
2009-04-30 2009-04-28 2.239 83,431 -10,383 0.02% 186,822
2009-04-29 2009-04-27 2.311 93,814 +80,939 0.02% 216,848
2009-04-20 2009-04-16 2.649 12,875 -5,399 0.01% 34,100
2009-04-09 2009-04-07 2.360 18,274 -8,307 0.01% 43,120
2009-03-30 2009-03-26 3.586 26,581 +6,235 0.02% 95,320
2009-03-11 2009-03-09 2.454 20,346 -3,179 0.02% 49,921
2009-03-06 2009-03-04 2.957 23,525 -1,589 0.02% 69,561
2009-01-09 2009-01-07 6.669 25,114 +1,589 0.02% 167,480
2008-10-16 2008-10-14 5.866 23,525 +1,070 0.02% 137,995
2008-06-16 2008-06-12 14.170 22,455 -911 0.02% 318,196
2008-05-30 2008-05-28 16.411 23,366 +470 0.02% 383,466
2008-05-22 2008-05-20 17.891 22,896 -595 0.02% 409,632
2008-05-21 2008-05-19 18.160 23,491 +1,487 0.02% 426,597
2008-03-11 2008-03-07 14.326 22,004 -892 0.02% 315,235
2008-01-24 2008-01-22 14.797 22,896 +1,189 0.02% 338,794
2008-01-09 2008-01-07 20.918 21,707 -1,487 0.02% 454,060
2007-12-28 2007-12-24 21.658 23,194 +1,487 0.02% 502,325
2007-12-20 2007-12-18 20.783 21,707 +892 0.02% 451,140
2007-12-18 2007-12-14 20.918 20,815 +1,784 0.02% 435,401
2007-12-11 2007-12-07 23.204 19,031 +1,487 0.02% 441,605
2007-12-05 2007-12-03 23.810 17,544 +892 0.02% 417,719
2007-12-04 2007-11-30 24.751 16,652 -1,487 0.02% 412,161
2007-12-03 2007-11-29 23.474 18,139 +1,487 0.02% 425,786
2007-11-20 2007-11-16 24.415 16,652 +297 0.02% 406,561
2007-11-16 2007-11-14 25.222 16,355 +2,974 0.02% 412,510
2007-11-08 2007-11-06 25.491 13,381 +1,487 0.01% 341,099
2007-11-07 2007-11-05 25.357 11,894 +1,189 0.01% 301,594
2007-10-30 2007-10-26 25.088 10,705 +3,866 0.01% 268,564
2007-10-29 2007-10-25 25.020 6,839 -1,487 0.01% 171,115
2007-10-26 2007-10-24 26.836 8,326 +892 0.01% 223,441
2007-10-25 2007-10-23 27.307 7,434 +595 0.01% 203,003
2007-10-17 2007-10-15 30.018 6,839 +96 0.01% 205,292
2007-10-15 2007-10-11 31.041 6,743 +587 0.01% 209,311
2007-10-11 2007-10-09 29.677 6,156 +879 0.01% 182,690
2007-09-20 2007-09-18 30.632 5,277 +1,173 0.01% 161,645
2007-09-19 2007-09-17 30.837 4,104 +879 0.00% 126,553
2007-08-24 2007-08-22 30.700 3,225 +587 0.00% 99,008
2007-07-12 2007-07-10 41.479 2,638 -587 0.00% 109,422
2007-06-26 2007-06-22 37.113 3,225 0.00% 119,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top