History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-10-13 | 2025-10-09 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,464,751 | +0 | 0.23% | 3,716,031 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,464,751 | +0 | 0.23% | 3,716,031 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-10-06 | 2025-10-02 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-10-03 | 2025-09-30 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,464,751 | +0 | 0.23% | 3,606,736 |
| 2025-09-29 | 2025-09-25 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-09-25 | 2025-09-23 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-09-24 | 2025-09-22 | 0.670 | 5,464,751 | +0 | 0.23% | 3,661,383 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,464,751 | +0 | 0.23% | 3,716,031 |
| 2025-09-22 | 2025-09-18 | 0.680 | 5,464,751 | +0 | 0.23% | 3,716,031 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,464,751 | +0 | 0.23% | 3,770,678 |
| 2025-09-18 | 2025-09-16 | 0.680 | 5,464,751 | +0 | 0.23% | 3,716,031 |
| 2025-09-17 | 2025-09-15 | 0.680 | 5,464,751 | +0 | 0.23% | 3,716,031 |
| 2025-09-16 | 2025-09-12 | 0.731 | 5,464,751 | +20,000 | 0.23% | 3,996,609 |
| 2025-09-15 | 2025-09-11 | 0.742 | 5,444,751 | +233,346 | 0.23% | 4,038,868 |
| 2025-09-12 | 2025-09-10 | 0.742 | 5,211,405 | +47,858 | 0.23% | 3,865,774 |
| 2025-09-09 | 2025-09-05 | 0.731 | 5,163,547 | +47,857 | 0.23% | 3,776,325 |
| 2025-09-08 | 2025-09-04 | 0.731 | 5,115,690 | +45,943 | 0.22% | 3,741,326 |
| 2025-09-04 | 2025-09-02 | 0.731 | 5,069,747 | -86,143 | 0.22% | 3,707,725 |
| 2025-09-03 | 2025-09-01 | 0.731 | 5,155,890 | -76,572 | 0.23% | 3,770,726 |
| 2025-09-02 | 2025-08-29 | 0.763 | 5,232,462 | -76,571 | 0.23% | 3,990,728 |
| 2025-08-27 | 2025-08-25 | 0.763 | 5,309,033 | +47,857 | 0.23% | 4,049,128 |
| 2025-08-22 | 2025-08-20 | 0.752 | 5,261,176 | -1,052,857 | 0.23% | 3,957,661 |
| 2025-08-20 | 2025-08-18 | 0.752 | 6,314,033 | +38,286 | 0.28% | 4,749,661 |
| 2025-08-18 | 2025-08-14 | 0.752 | 6,275,747 | +11,485 | 0.28% | 4,720,860 |
| 2025-08-15 | 2025-08-13 | 0.742 | 6,264,262 | +21,057 | 0.27% | 4,646,773 |
| 2025-08-13 | 2025-08-11 | 0.742 | 6,243,205 | -9,571 | 0.27% | 4,631,154 |
| 2025-08-04 | 2025-07-31 | 0.721 | 6,252,776 | +9,571 | 0.27% | 4,507,598 |
| 2025-08-01 | 2025-07-30 | 0.731 | 6,243,205 | +95,715 | 0.27% | 4,565,926 |
| 2025-07-29 | 2025-07-25 | 0.731 | 6,147,490 | +7,657 | 0.27% | 4,495,926 |
| 2025-07-25 | 2025-07-23 | 0.731 | 6,139,833 | -47,857 | 0.27% | 4,490,326 |
| 2025-07-23 | 2025-07-21 | 0.731 | 6,187,690 | +32,543 | 0.27% | 4,525,326 |
| 2025-07-21 | 2025-07-17 | 0.721 | 6,155,147 | -1,915 | 0.27% | 4,437,218 |
| 2025-07-18 | 2025-07-16 | 0.721 | 6,157,062 | -28,714 | 0.27% | 4,438,598 |
| 2025-07-16 | 2025-07-14 | 0.721 | 6,185,776 | +19,143 | 0.27% | 4,459,298 |
| 2025-07-15 | 2025-07-11 | 0.710 | 6,166,633 | -91,886 | 0.27% | 4,381,071 |
| 2025-07-10 | 2025-07-08 | 0.700 | 6,258,519 | +24,886 | 0.27% | 4,380,963 |
| 2025-07-08 | 2025-07-04 | 0.710 | 6,233,633 | +57,428 | 0.27% | 4,428,671 |
| 2025-06-30 | 2025-06-26 | 0.819 | 6,176,205 | -19,142 | 0.27% | 5,056,870 |
| 2025-06-27 | 2025-06-25 | 0.819 | 6,195,347 | +424,338 | 0.27% | 5,072,542 |
| 2025-06-23 | 2025-06-19 | 0.785 | 5,771,009 | +28,531 | 0.27% | 4,530,926 |
| 2025-06-20 | 2025-06-18 | 0.796 | 5,742,478 | +35,664 | 0.27% | 4,572,933 |
| 2025-06-16 | 2025-06-12 | 0.796 | 5,706,814 | +44,579 | 0.27% | 4,544,533 |
| 2025-06-11 | 2025-06-09 | 0.774 | 5,662,235 | -17,832 | 0.27% | 4,382,018 |
| 2025-06-10 | 2025-06-06 | 0.774 | 5,680,067 | +8,916 | 0.27% | 4,395,818 |
| 2025-06-06 | 2025-06-04 | 0.751 | 5,671,151 | +8,916 | 0.27% | 4,261,703 |
| 2025-06-04 | 2025-06-02 | 0.740 | 5,662,235 | +26,747 | 0.27% | 4,191,496 |
| 2025-05-28 | 2025-05-26 | 0.751 | 5,635,488 | -26,747 | 0.27% | 4,234,903 |
| 2025-05-27 | 2025-05-23 | 0.763 | 5,662,235 | +17,832 | 0.27% | 4,318,511 |
| 2025-05-22 | 2025-05-20 | 0.763 | 5,644,403 | +17,831 | 0.27% | 4,304,910 |
| 2025-05-21 | 2025-05-19 | 0.774 | 5,626,572 | +26,748 | 0.26% | 4,354,418 |
| 2025-05-19 | 2025-05-15 | 0.763 | 5,599,824 | +8,916 | 0.26% | 4,270,911 |
| 2025-05-16 | 2025-05-14 | 0.774 | 5,590,908 | +89,158 | 0.26% | 4,326,818 |
| 2025-04-25 | 2025-04-23 | 0.684 | 5,501,750 | +62,411 | 0.26% | 3,764,158 |
| 2025-04-24 | 2025-04-22 | 0.684 | 5,439,339 | +41,013 | 0.26% | 3,721,458 |
| 2025-04-23 | 2025-04-17 | 0.684 | 5,398,326 | +26,748 | 0.25% | 3,693,398 |
| 2025-04-22 | 2025-04-16 | 0.662 | 5,371,578 | +89,158 | 0.25% | 3,554,603 |
| 2025-04-17 | 2025-04-15 | 0.684 | 5,282,420 | +49,929 | 0.25% | 3,614,098 |
| 2025-04-10 | 2025-04-08 | 0.639 | 5,232,491 | +44,579 | 0.25% | 3,345,188 |
| 2025-03-27 | 2025-03-25 | 0.751 | 5,187,912 | +26,748 | 0.24% | 3,898,563 |
| 2025-03-26 | 2025-03-24 | 0.763 | 5,161,164 | +71,327 | 0.24% | 3,936,350 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,089,837 | -17,832 | 0.24% | 3,767,775 |
| 2025-03-19 | 2025-03-17 | 0.819 | 5,107,669 | +17,832 | 0.24% | 4,181,988 |
| 2025-03-06 | 2025-03-04 | 0.763 | 5,089,837 | -8,916 | 0.24% | 3,881,950 |
| 2025-03-04 | 2025-02-28 | 0.774 | 5,098,753 | +3,566 | 0.24% | 3,945,938 |
| 2025-03-03 | 2025-02-27 | 0.785 | 5,095,187 | +7,133 | 0.24% | 4,000,326 |
| 2025-02-27 | 2025-02-25 | 0.763 | 5,088,054 | +37,446 | 0.24% | 3,880,590 |
| 2025-02-26 | 2025-02-24 | 0.785 | 5,050,608 | -89,158 | 0.24% | 3,965,326 |
| 2025-02-25 | 2025-02-21 | 0.785 | 5,139,766 | +44,579 | 0.24% | 4,035,326 |
| 2025-02-19 | 2025-02-17 | 0.808 | 5,095,187 | +180,100 | 0.24% | 4,114,621 |
| 2025-02-14 | 2025-02-12 | 0.819 | 4,915,087 | +8,916 | 0.23% | 4,024,308 |
| 2025-02-13 | 2025-02-11 | 0.808 | 4,906,171 | -17,832 | 0.23% | 3,961,981 |
| 2025-02-12 | 2025-02-10 | 0.808 | 4,924,003 | +5,350 | 0.23% | 3,976,381 |
| 2025-02-11 | 2025-02-07 | 0.830 | 4,918,653 | -98,075 | 0.23% | 4,082,396 |
| 2025-02-07 | 2025-02-05 | 0.830 | 5,016,728 | +1,114,482 | 0.24% | 4,163,796 |
| 2025-02-04 | 2025-01-28 | 0.796 | 3,902,246 | +58,845 | 0.18% | 3,107,493 |
| 2025-01-15 | 2025-01-13 | 0.718 | 3,843,401 | -17,832 | 0.18% | 2,758,880 |
| 2025-01-13 | 2025-01-09 | 0.751 | 3,861,233 | -19,615 | 0.18% | 2,901,603 |
| 2025-01-03 | 2024-12-31 | 0.774 | 3,880,848 | +19,615 | 0.18% | 3,003,398 |
| 2025-01-02 | 2024-12-27 | 0.763 | 3,861,233 | +7,132 | 0.18% | 2,944,911 |
| 2024-12-27 | 2024-12-20 | 0.729 | 3,854,101 | -53,495 | 0.18% | 2,809,789 |
| 2024-12-10 | 2024-12-06 | 0.763 | 3,907,596 | +1,784 | 0.18% | 2,980,271 |
| 2024-11-26 | 2024-11-22 | 0.751 | 3,905,812 | +44,579 | 0.18% | 2,935,103 |
| 2024-10-28 | 2024-10-24 | 0.808 | 3,861,233 | +17,832 | 0.18% | 3,118,141 |
| 2024-10-24 | 2024-10-22 | 0.819 | 3,843,401 | -17,832 | 0.18% | 3,146,848 |
| 2024-10-22 | 2024-10-18 | 0.763 | 3,861,233 | +7,132 | 0.18% | 2,944,911 |
| 2024-10-14 | 2024-10-09 | 0.774 | 3,854,101 | -17,831 | 0.18% | 2,982,699 |
| 2024-10-10 | 2024-10-08 | 0.785 | 3,871,932 | +8,916 | 0.18% | 3,039,926 |
| 2024-10-09 | 2024-10-07 | 0.864 | 3,863,016 | +8,915 | 0.18% | 3,336,218 |
| 2024-10-04 | 2024-10-02 | 0.852 | 3,854,101 | -44,579 | 0.18% | 3,285,291 |
| 2024-10-02 | 2024-09-27 | 0.763 | 3,898,680 | +53,495 | 0.18% | 2,973,471 |
| 2024-09-30 | 2024-09-26 | 0.751 | 3,845,185 | -7,132 | 0.18% | 2,889,543 |
| 2024-09-24 | 2024-09-20 | 0.718 | 3,852,317 | -126,605 | 0.18% | 2,765,280 |
| 2024-09-12 | 2024-09-10 | 0.707 | 3,978,922 | +17,831 | 0.19% | 2,811,533 |
| 2024-09-11 | 2024-09-09 | 0.684 | 3,961,091 | +89,159 | 0.19% | 2,710,078 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,871,932 | +341,641 | 0.18% | 3,286,482 |
| 2024-09-04 | 2024-09-02 | 0.836 | 3,530,291 | +50,401 | 0.18% | 2,953,071 |
| 2024-09-02 | 2024-08-29 | 0.861 | 3,479,890 | +8,129 | 0.18% | 2,996,525 |
| 2024-08-30 | 2024-08-28 | 0.861 | 3,471,761 | +52,026 | 0.18% | 2,989,526 |
| 2024-08-28 | 2024-08-26 | 0.923 | 3,419,735 | +24,388 | 0.18% | 3,155,064 |
| 2024-08-27 | 2024-08-23 | 0.910 | 3,395,347 | +65,033 | 0.18% | 3,090,796 |
| 2024-08-22 | 2024-08-20 | 0.972 | 3,330,314 | +24,388 | 0.17% | 3,236,433 |
| 2024-07-29 | 2024-07-25 | 0.923 | 3,305,926 | +24,387 | 0.17% | 3,050,063 |
| 2024-07-23 | 2024-07-19 | 0.935 | 3,281,539 | +14,633 | 0.17% | 3,067,931 |
| 2024-07-22 | 2024-07-18 | 0.984 | 3,266,906 | +24,387 | 0.17% | 3,215,000 |
| 2024-07-18 | 2024-07-16 | 0.984 | 3,242,519 | +81,292 | 0.17% | 3,191,001 |
| 2024-07-04 | 2024-07-02 | 1.242 | 3,161,227 | -108,931 | 0.16% | 3,927,638 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,270,158 | +120,676 | 0.17% | 4,155,677 |
| 2024-06-27 | 2024-06-25 | 1.245 | 3,149,482 | -77,905 | 0.17% | 3,921,468 |
| 2024-06-26 | 2024-06-24 | 1.219 | 3,227,387 | -77,904 | 0.17% | 3,935,614 |
| 2024-06-25 | 2024-06-21 | 1.207 | 3,305,291 | -4,674 | 0.18% | 3,988,186 |
| 2024-06-24 | 2024-06-20 | 1.194 | 3,309,965 | +77,904 | 0.18% | 3,951,338 |
| 2024-06-21 | 2024-06-19 | 1.194 | 3,232,061 | -46,743 | 0.17% | 3,858,338 |
| 2024-06-20 | 2024-06-18 | 1.194 | 3,278,804 | -48,300 | 0.18% | 3,914,139 |
| 2024-06-17 | 2024-06-13 | 1.065 | 3,327,104 | -68,556 | 0.18% | 3,544,723 |
| 2024-06-12 | 2024-06-07 | 1.065 | 3,395,660 | +15,581 | 0.18% | 3,617,763 |
| 2024-06-06 | 2024-06-04 | 1.001 | 3,380,079 | -15,581 | 0.18% | 3,384,225 |
| 2024-05-30 | 2024-05-28 | 1.001 | 3,395,660 | -38,953 | 0.18% | 3,399,825 |
| 2024-05-28 | 2024-05-24 | 0.911 | 3,434,613 | +7,791 | 0.19% | 3,130,214 |
| 2024-05-13 | 2024-05-09 | 0.950 | 3,426,822 | -38,952 | 0.18% | 3,255,076 |
| 2024-05-07 | 2024-05-03 | 0.783 | 3,465,774 | -15,581 | 0.19% | 2,713,738 |
| 2024-05-06 | 2024-05-02 | 0.783 | 3,481,355 | +51,417 | 0.19% | 2,725,938 |
| 2024-04-23 | 2024-04-19 | 0.693 | 3,429,938 | +74,788 | 0.18% | 2,377,485 |
| 2024-04-17 | 2024-04-15 | 0.732 | 3,355,150 | -7,791 | 0.18% | 2,454,848 |
| 2024-03-19 | 2024-03-15 | 0.719 | 3,362,941 | +38,953 | 0.18% | 2,417,381 |
| 2024-02-28 | 2024-02-26 | 0.745 | 3,323,988 | -3,116 | 0.18% | 2,474,715 |
| 2024-02-26 | 2024-02-22 | 0.719 | 3,327,104 | -7,791 | 0.18% | 2,391,620 |
| 2024-02-16 | 2024-02-14 | 0.680 | 3,334,895 | -46,743 | 0.18% | 2,268,798 |
| 2024-02-07 | 2024-02-05 | 0.680 | 3,381,638 | -77,904 | 0.18% | 2,300,598 |
| 2024-01-17 | 2024-01-15 | 0.732 | 3,459,542 | -15,581 | 0.19% | 2,531,228 |
| 2024-01-03 | 2023-12-29 | 0.667 | 3,475,123 | -31,162 | 0.19% | 2,319,591 |
| 2023-12-08 | 2023-12-06 | 0.616 | 3,506,285 | +4,675 | 0.19% | 2,160,361 |
| 2023-12-04 | 2023-11-30 | 0.642 | 3,501,610 | +7,790 | 0.19% | 2,247,375 |
| 2023-11-16 | 2023-11-14 | 0.655 | 3,493,820 | -7,790 | 0.19% | 2,287,223 |
| 2023-11-10 | 2023-11-08 | 0.655 | 3,501,610 | +31,161 | 0.19% | 2,292,323 |
| 2023-09-20 | 2023-09-18 | 0.757 | 3,470,449 | -15,581 | 0.19% | 2,628,303 |
| 2023-09-19 | 2023-09-15 | 0.770 | 3,486,030 | +15,581 | 0.19% | 2,684,851 |
| 2023-09-13 | 2023-09-11 | 0.680 | 3,470,449 | +38,953 | 0.19% | 2,361,018 |
| 2023-09-12 | 2023-09-07 | 1.232 | 3,431,496 | -46,743 | 0.18% | 4,228,560 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,478,239 | +904,617 | 0.19% | 4,286,161 |
| 2023-09-06 | 2023-09-04 | 1.249 | 2,573,622 | +52,585 | 0.18% | 3,215,468 |
| 2023-08-31 | 2023-08-29 | 1.198 | 2,521,037 | +12,854 | 0.18% | 3,020,326 |
| 2023-08-28 | 2023-08-24 | 1.164 | 2,508,183 | +7,012 | 0.18% | 2,919,071 |
| 2023-08-24 | 2023-08-22 | 1.164 | 2,501,171 | +29,214 | 0.18% | 2,910,910 |
| 2023-08-22 | 2023-08-18 | 1.181 | 2,471,957 | -5,843 | 0.18% | 2,919,218 |
| 2023-08-21 | 2023-08-17 | 1.164 | 2,477,800 | +21,034 | 0.18% | 2,883,711 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,456,766 | +76,774 | 0.18% | 2,777,849 |
| 2023-06-27 | 2023-06-23 | 1.166 | 2,379,992 | -16,980 | 0.18% | 2,775,136 |
| 2023-06-21 | 2023-06-19 | 1.148 | 2,396,972 | -67,923 | 0.18% | 2,752,588 |
| 2023-06-20 | 2023-06-16 | 1.148 | 2,464,895 | -16,981 | 0.18% | 2,830,588 |
| 2023-06-05 | 2023-06-01 | 0.972 | 2,481,876 | +33,961 | 0.18% | 2,411,613 |
| 2023-05-19 | 2023-05-17 | 1.007 | 2,447,915 | +11,321 | 0.18% | 2,465,108 |
| 2023-04-28 | 2023-04-26 | 1.060 | 2,436,594 | +5,660 | 0.18% | 2,582,850 |
| 2023-04-19 | 2023-04-17 | 1.095 | 2,430,934 | -11,320 | 0.18% | 2,662,746 |
| 2023-04-12 | 2023-04-06 | 1.060 | 2,442,254 | +28,301 | 0.18% | 2,588,850 |
| 2023-03-16 | 2023-03-14 | 1.184 | 2,413,953 | -3,396 | 0.18% | 2,857,383 |
| 2023-03-10 | 2023-03-08 | 1.201 | 2,417,349 | +16,980 | 0.18% | 2,904,110 |
| 2023-03-09 | 2023-03-07 | 1.219 | 2,400,369 | -5,660 | 0.18% | 2,926,119 |
| 2023-03-01 | 2023-02-27 | 1.184 | 2,406,029 | -16,981 | 0.18% | 2,848,003 |
| 2023-02-24 | 2023-02-22 | 1.219 | 2,423,010 | -22,641 | 0.18% | 2,953,719 |
| 2023-02-22 | 2023-02-20 | 1.219 | 2,445,651 | +28,302 | 0.18% | 2,981,319 |
| 2023-02-17 | 2023-02-15 | 1.237 | 2,417,349 | +5,660 | 0.18% | 2,989,525 |
| 2023-02-09 | 2023-02-07 | 1.272 | 2,411,689 | -16,981 | 0.18% | 3,067,741 |
| 2023-02-08 | 2023-02-06 | 1.272 | 2,428,670 | -5,660 | 0.18% | 3,089,341 |
| 2023-01-27 | 2023-01-20 | 1.290 | 2,434,330 | +7,924 | 0.18% | 3,139,548 |
| 2023-01-10 | 2023-01-06 | 1.325 | 2,426,406 | +11,321 | 0.18% | 3,215,064 |
| 2022-12-23 | 2022-12-21 | 1.343 | 2,415,085 | +28,301 | 0.18% | 3,242,730 |
| 2022-12-19 | 2022-12-15 | 1.325 | 2,386,784 | -5,660 | 0.18% | 3,162,563 |
| 2022-12-13 | 2022-12-09 | 1.360 | 2,392,444 | -31,698 | 0.18% | 3,254,598 |
| 2022-12-09 | 2022-12-07 | 1.272 | 2,424,142 | +5,661 | 0.18% | 3,083,581 |
| 2022-12-07 | 2022-12-05 | 1.307 | 2,418,481 | -5,661 | 0.18% | 3,161,835 |
| 2022-12-05 | 2022-12-01 | 1.290 | 2,424,142 | -5,660 | 0.18% | 3,126,409 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,429,802 | -11,320 | 0.18% | 3,133,708 |
| 2022-11-21 | 2022-11-17 | 1.254 | 2,441,122 | -22,641 | 0.18% | 3,062,053 |
| 2022-11-18 | 2022-11-16 | 1.237 | 2,463,763 | -11,321 | 0.18% | 3,046,925 |
| 2022-11-10 | 2022-11-08 | 1.148 | 2,475,084 | -14,716 | 0.18% | 2,842,288 |
| 2022-11-09 | 2022-11-07 | 1.113 | 2,489,800 | -45,282 | 0.18% | 2,771,213 |
| 2022-10-28 | 2022-10-26 | 1.131 | 2,535,082 | -29,434 | 0.19% | 2,866,400 |
| 2022-10-25 | 2022-10-21 | 1.148 | 2,564,516 | -4,528 | 0.19% | 2,944,989 |
| 2022-10-14 | 2022-10-12 | 1.095 | 2,569,044 | +5,660 | 0.19% | 2,814,026 |
| 2022-10-11 | 2022-10-07 | 1.148 | 2,563,384 | +4,529 | 0.19% | 2,943,689 |
| 2022-09-30 | 2022-09-28 | 1.042 | 2,558,855 | +28,301 | 0.19% | 2,667,243 |
| 2022-09-29 | 2022-09-27 | 1.113 | 2,530,554 | -6,793 | 0.18% | 2,816,573 |
| 2022-09-27 | 2022-09-23 | 1.131 | 2,537,347 | +56,603 | 0.19% | 2,868,961 |
| 2022-09-16 | 2022-09-14 | 1.201 | 2,480,744 | -56,603 | 0.18% | 2,980,271 |
| 2022-09-15 | 2022-09-13 | 1.219 | 2,537,347 | -22,640 | 0.19% | 3,093,099 |
| 2022-09-14 | 2022-09-09 | 1.254 | 2,559,987 | -11,321 | 0.19% | 3,211,153 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,571,308 | +157,819 | 0.19% | 3,607,479 |
| 2022-09-07 | 2022-09-05 | 1.347 | 2,413,489 | +10,691 | 0.19% | 3,250,620 |
| 2022-09-01 | 2022-08-30 | 1.366 | 2,402,798 | +32,075 | 0.19% | 3,281,169 |
| 2022-08-30 | 2022-08-26 | 1.403 | 2,370,723 | -11,761 | 0.18% | 3,326,063 |
| 2022-08-29 | 2022-08-25 | 1.459 | 2,382,484 | +17,107 | 0.18% | 3,476,266 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,365,377 | +81,256 | 0.18% | 3,185,820 |
| 2022-08-24 | 2022-08-22 | 1.609 | 2,284,121 | +7,484 | 0.18% | 3,674,565 |
| 2022-08-23 | 2022-08-19 | 1.534 | 2,276,637 | +5,346 | 0.18% | 3,492,175 |
| 2022-08-19 | 2022-08-17 | 1.553 | 2,271,291 | +7,484 | 0.18% | 3,526,463 |
| 2022-08-15 | 2022-08-11 | 1.571 | 2,263,807 | +21,383 | 0.18% | 3,557,190 |
| 2022-08-12 | 2022-08-10 | 1.571 | 2,242,424 | +10,691 | 0.17% | 3,523,591 |
| 2022-08-05 | 2022-08-03 | 1.590 | 2,231,733 | +5,346 | 0.17% | 3,548,539 |
| 2022-08-03 | 2022-08-01 | 1.684 | 2,226,387 | +13,899 | 0.17% | 3,748,276 |
| 2022-07-29 | 2022-07-27 | 1.796 | 2,212,488 | -32,074 | 0.17% | 3,973,201 |
| 2022-07-28 | 2022-07-26 | 1.815 | 2,244,562 | +16,037 | 0.17% | 4,072,788 |
| 2022-07-27 | 2022-07-25 | 1.796 | 2,228,525 | -48,112 | 0.17% | 4,002,001 |
| 2022-07-20 | 2022-07-18 | 1.889 | 2,276,637 | -13,899 | 0.18% | 4,301,338 |
| 2022-07-14 | 2022-07-12 | 1.777 | 2,290,536 | +53,458 | 0.18% | 4,070,513 |
| 2022-07-08 | 2022-07-06 | 1.815 | 2,237,078 | +17,106 | 0.17% | 4,059,208 |
| 2022-07-07 | 2022-07-05 | 2.499 | 2,219,972 | +94,086 | 0.17% | 5,547,488 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,125,886 | +367,567 | 0.16% | 5,404,766 |
| 2022-07-05 | 2022-06-30 | 2.586 | 1,758,319 | -9,204 | 0.16% | 4,546,694 |
| 2022-07-04 | 2022-06-29 | 2.586 | 1,767,523 | +18,408 | 0.16% | 4,570,494 |
| 2022-06-29 | 2022-06-27 | 2.651 | 1,749,115 | +55,224 | 0.16% | 4,636,916 |
| 2022-06-28 | 2022-06-24 | 2.564 | 1,693,891 | +9,204 | 0.15% | 4,343,287 |
| 2022-06-24 | 2022-06-22 | 2.629 | 1,684,687 | -9,204 | 0.15% | 4,429,510 |
| 2022-06-22 | 2022-06-20 | 2.651 | 1,693,891 | +1,841 | 0.15% | 4,490,517 |
| 2022-06-17 | 2022-06-15 | 2.694 | 1,692,050 | -36,816 | 0.15% | 4,559,172 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,728,866 | +5,522 | 0.16% | 4,771,074 |
| 2022-06-10 | 2022-06-08 | 2.890 | 1,723,344 | -18,408 | 0.15% | 4,980,520 |
| 2022-06-09 | 2022-06-07 | 2.912 | 1,741,752 | +46,021 | 0.16% | 5,071,567 |
| 2022-06-07 | 2022-06-02 | 2.847 | 1,695,731 | -136,220 | 0.15% | 4,827,022 |
| 2022-06-02 | 2022-05-31 | 2.825 | 1,831,951 | -3,682 | 0.16% | 5,174,975 |
| 2022-05-31 | 2022-05-27 | 2.738 | 1,835,633 | -30,373 | 0.17% | 5,025,826 |
| 2022-05-30 | 2022-05-26 | 2.738 | 1,866,006 | -38,657 | 0.17% | 5,108,985 |
| 2022-05-26 | 2022-05-24 | 2.608 | 1,904,663 | -18,408 | 0.17% | 4,966,500 |
| 2022-05-25 | 2022-05-23 | 2.629 | 1,923,071 | -43,260 | 0.17% | 5,056,287 |
| 2022-05-24 | 2022-05-20 | 2.542 | 1,966,331 | -36,816 | 0.18% | 4,999,120 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,003,147 | -4,602 | 0.18% | 4,918,609 |
| 2022-05-20 | 2022-05-18 | 2.499 | 2,007,749 | +18,408 | 0.18% | 5,017,164 |
| 2022-05-19 | 2022-05-17 | 2.434 | 1,989,341 | -18,408 | 0.18% | 4,841,482 |
| 2022-05-17 | 2022-05-13 | 2.390 | 2,007,749 | -18,408 | 0.18% | 4,799,027 |
| 2022-05-16 | 2022-05-12 | 2.347 | 2,026,157 | -4,602 | 0.18% | 4,754,971 |
| 2022-05-11 | 2022-05-06 | 2.390 | 2,030,759 | -4,602 | 0.18% | 4,854,026 |
| 2022-05-05 | 2022-05-03 | 2.434 | 2,035,361 | -32,214 | 0.18% | 4,953,481 |
| 2022-04-28 | 2022-04-26 | 2.347 | 2,067,575 | -46,020 | 0.19% | 4,852,171 |
| 2022-04-26 | 2022-04-22 | 2.412 | 2,113,595 | +18,408 | 0.19% | 5,097,953 |
| 2022-04-22 | 2022-04-20 | 2.455 | 2,095,187 | -64,429 | 0.19% | 5,144,608 |
| 2022-04-21 | 2022-04-19 | 2.434 | 2,159,616 | -21,169 | 0.19% | 5,255,882 |
| 2022-04-20 | 2022-04-14 | 2.412 | 2,180,785 | -64,428 | 0.20% | 5,260,014 |
| 2022-04-19 | 2022-04-13 | 2.390 | 2,245,213 | +57,985 | 0.20% | 5,366,626 |
| 2022-04-14 | 2022-04-12 | 2.347 | 2,187,228 | +9,204 | 0.20% | 5,132,972 |
| 2022-04-13 | 2022-04-11 | 2.347 | 2,178,024 | +36,817 | 0.20% | 5,111,372 |
| 2022-04-12 | 2022-04-08 | 2.303 | 2,141,207 | +52,463 | 0.19% | 4,931,915 |
| 2022-04-11 | 2022-04-07 | 2.325 | 2,088,744 | +127,016 | 0.19% | 4,856,463 |
| 2022-04-08 | 2022-04-06 | 2.434 | 1,961,728 | +47,861 | 0.18% | 4,774,280 |
| 2022-04-06 | 2022-04-01 | 2.499 | 1,913,867 | +36,816 | 0.17% | 4,782,563 |
| 2022-04-04 | 2022-03-31 | 2.499 | 1,877,051 | -13,806 | 0.17% | 4,690,563 |
| 2022-04-01 | 2022-03-30 | 2.564 | 1,890,857 | -86,518 | 0.17% | 4,848,325 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,977,375 | +80,075 | 0.18% | 4,855,328 |
| 2022-03-30 | 2022-03-28 | 2.521 | 1,897,300 | +32,214 | 0.17% | 4,782,391 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,865,086 | +1,841 | 0.17% | 4,620,136 |
| 2022-03-28 | 2022-03-24 | 2.521 | 1,863,245 | +2,761 | 0.17% | 4,696,551 |
| 2022-03-25 | 2022-03-23 | 2.521 | 1,860,484 | -3,682 | 0.17% | 4,689,591 |
| 2022-03-24 | 2022-03-22 | 2.499 | 1,864,166 | -27,612 | 0.17% | 4,658,365 |
| 2022-03-23 | 2022-03-21 | 2.477 | 1,891,778 | -22,089 | 0.17% | 4,686,257 |
| 2022-03-22 | 2022-03-18 | 2.434 | 1,913,867 | -63,508 | 0.17% | 4,657,800 |
| 2022-03-21 | 2022-03-17 | 2.325 | 1,977,375 | -15,647 | 0.18% | 4,597,523 |
| 2022-03-18 | 2022-03-16 | 2.151 | 1,993,022 | +4,602 | 0.18% | 4,287,443 |
| 2022-03-17 | 2022-03-15 | 2.108 | 1,988,420 | -13,806 | 0.18% | 4,191,128 |
| 2022-03-16 | 2022-03-14 | 2.129 | 2,002,226 | +4,602 | 0.18% | 4,263,735 |
| 2022-03-14 | 2022-03-10 | 2.282 | 1,997,624 | +1,841 | 0.18% | 4,557,788 |
| 2022-03-11 | 2022-03-09 | 2.282 | 1,995,783 | +9,204 | 0.18% | 4,553,587 |
| 2022-03-10 | 2022-03-08 | 2.282 | 1,986,579 | +1,840 | 0.18% | 4,532,588 |
| 2022-03-09 | 2022-03-07 | 2.390 | 1,984,739 | +5,523 | 0.18% | 4,744,027 |
| 2022-03-08 | 2022-03-04 | 2.455 | 1,979,216 | -4,602 | 0.18% | 4,859,848 |
| 2022-03-04 | 2022-03-02 | 2.303 | 1,983,818 | -3,682 | 0.18% | 4,569,396 |
| 2022-03-01 | 2022-02-25 | 2.347 | 1,987,500 | -27,612 | 0.18% | 4,664,251 |
| 2022-02-28 | 2022-02-24 | 2.260 | 2,015,112 | +50,622 | 0.18% | 4,553,901 |
| 2022-02-24 | 2022-02-22 | 2.390 | 1,964,490 | -55,224 | 0.18% | 4,695,627 |
| 2022-02-23 | 2022-02-21 | 2.390 | 2,019,714 | +17,488 | 0.18% | 4,827,626 |
| 2022-02-22 | 2022-02-18 | 2.347 | 2,002,226 | +29,453 | 0.18% | 4,698,810 |
| 2022-02-17 | 2022-02-15 | 2.369 | 1,972,773 | +10,124 | 0.18% | 4,672,558 |
| 2022-02-16 | 2022-02-14 | 2.434 | 1,962,649 | -9,204 | 0.18% | 4,776,521 |
| 2022-02-15 | 2022-02-11 | 2.434 | 1,971,853 | +16,567 | 0.18% | 4,798,921 |
| 2022-02-14 | 2022-02-10 | 2.521 | 1,955,286 | -4,602 | 0.18% | 4,928,552 |
| 2022-02-11 | 2022-02-09 | 2.499 | 1,959,888 | +9,204 | 0.18% | 4,897,564 |
| 2022-02-10 | 2022-02-08 | 2.499 | 1,950,684 | +27,613 | 0.18% | 4,874,565 |
| 2022-02-09 | 2022-02-07 | 2.542 | 1,923,071 | -18,409 | 0.17% | 4,889,137 |
| 2022-02-08 | 2022-02-04 | 2.521 | 1,941,480 | -7,363 | 0.17% | 4,893,752 |
| 2022-02-07 | 2022-01-31 | 2.499 | 1,948,843 | +8,284 | 0.18% | 4,869,964 |
| 2022-02-04 | 2022-01-27 | 2.369 | 1,940,559 | +20,249 | 0.17% | 4,596,258 |
| 2022-01-28 | 2022-01-26 | 2.477 | 1,920,310 | +4,602 | 0.17% | 4,756,935 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,915,708 | +12,885 | 0.17% | 4,454,143 |
| 2022-01-26 | 2022-01-24 | 2.412 | 1,902,823 | +11,966 | 0.17% | 4,589,575 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,890,857 | +73,632 | 0.17% | 4,683,975 |
| 2022-01-24 | 2022-01-20 | 2.564 | 1,817,225 | -18,408 | 0.16% | 4,659,526 |
| 2022-01-21 | 2022-01-19 | 2.651 | 1,835,633 | -49,702 | 0.17% | 4,866,276 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,885,335 | -39,577 | 0.17% | 4,916,101 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,924,912 | -65,349 | 0.17% | 4,935,645 |
| 2022-01-18 | 2022-01-14 | 2.195 | 1,990,261 | -9,204 | 0.18% | 4,367,998 |
| 2022-01-17 | 2022-01-13 | 2.086 | 1,999,465 | +7,363 | 0.18% | 4,170,961 |
| 2022-01-14 | 2022-01-12 | 2.129 | 1,992,102 | +78,235 | 0.18% | 4,242,176 |
| 2022-01-13 | 2022-01-11 | 3.192 | 1,913,867 | +69,030 | 0.17% | 6,108,517 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,844,837 | +307,681 | 0.17% | 5,840,322 |
| 2022-01-11 | 2022-01-07 | 3.244 | 1,537,156 | +34,683 | 0.17% | 4,985,938 |
| 2022-01-10 | 2022-01-06 | 3.321 | 1,502,473 | +3,854 | 0.16% | 4,990,403 |
| 2022-01-07 | 2022-01-05 | 3.244 | 1,498,619 | +24,664 | 0.16% | 4,860,939 |
| 2022-01-06 | 2022-01-04 | 3.321 | 1,473,955 | +4,625 | 0.16% | 4,895,681 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,469,330 | -49,328 | 0.16% | 4,804,065 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,518,658 | +11,561 | 0.16% | 4,610,678 |
| 2022-01-03 | 2021-12-29 | 3.036 | 1,507,097 | +3,083 | 0.16% | 4,575,579 |
| 2021-12-29 | 2021-12-24 | 2.828 | 1,504,014 | +4,624 | 0.16% | 4,253,998 |
| 2021-12-23 | 2021-12-21 | 2.880 | 1,499,390 | +15,415 | 0.16% | 4,318,735 |
| 2021-12-22 | 2021-12-20 | 2.751 | 1,483,975 | -13,873 | 0.16% | 4,081,797 |
| 2021-12-21 | 2021-12-17 | 2.958 | 1,497,848 | +14,644 | 0.16% | 4,430,896 |
| 2021-12-20 | 2021-12-16 | 2.984 | 1,483,204 | +7,708 | 0.16% | 4,426,064 |
| 2021-12-17 | 2021-12-15 | 3.010 | 1,475,496 | -10,020 | 0.16% | 4,441,350 |
| 2021-12-16 | 2021-12-14 | 2.906 | 1,485,516 | +25,434 | 0.16% | 4,317,321 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,460,082 | +98,656 | 0.16% | 4,394,953 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,361,426 | +5,395 | 0.15% | 4,804,541 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,356,031 | -73,991 | 0.15% | 4,504,002 |
| 2021-12-09 | 2021-12-07 | 3.321 | 1,430,022 | -2,313 | 0.15% | 4,749,760 |
| 2021-12-08 | 2021-12-06 | 3.140 | 1,432,335 | +15,415 | 0.15% | 4,497,270 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,416,920 | -3,854 | 0.15% | 4,559,172 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,420,774 | -60,118 | 0.15% | 4,755,910 |
| 2021-12-02 | 2021-11-30 | 3.036 | 1,480,892 | +6,166 | 0.16% | 4,496,020 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,474,726 | +7,708 | 0.16% | 4,400,764 |
| 2021-11-30 | 2021-11-26 | 2.880 | 1,467,018 | -85,553 | 0.16% | 4,225,493 |
| 2021-11-29 | 2021-11-25 | 2.387 | 1,552,571 | -57,806 | 0.17% | 3,706,451 |
| 2021-11-25 | 2021-11-23 | 2.284 | 1,610,377 | -7,707 | 0.17% | 3,677,301 |
| 2021-11-18 | 2021-11-16 | 2.206 | 1,618,084 | +11,561 | 0.17% | 3,568,937 |
| 2021-11-17 | 2021-11-15 | 2.154 | 1,606,523 | +11,561 | 0.17% | 3,460,063 |
| 2021-11-16 | 2021-11-12 | 2.180 | 1,594,962 | +26,976 | 0.17% | 3,476,551 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,567,986 | -28,518 | 0.17% | 3,499,126 |
| 2021-11-10 | 2021-11-08 | 2.232 | 1,596,504 | +3,854 | 0.17% | 3,562,767 |
| 2021-11-09 | 2021-11-05 | 2.258 | 1,592,650 | -15,415 | 0.17% | 3,595,494 |
| 2021-11-05 | 2021-11-03 | 2.284 | 1,608,065 | -3,853 | 0.17% | 3,672,022 |
| 2021-10-28 | 2021-10-26 | 2.361 | 1,611,918 | -11,562 | 0.17% | 3,806,302 |
| 2021-10-22 | 2021-10-20 | 2.361 | 1,623,480 | -38,537 | 0.17% | 3,833,604 |
| 2021-10-21 | 2021-10-19 | 2.361 | 1,662,017 | +38,537 | 0.18% | 3,924,604 |
| 2021-10-19 | 2021-10-15 | 2.284 | 1,623,480 | +23,123 | 0.17% | 3,707,222 |
| 2021-10-11 | 2021-10-07 | 2.439 | 1,600,357 | +15,415 | 0.17% | 3,903,585 |
| 2021-10-08 | 2021-10-06 | 2.439 | 1,584,942 | +3,853 | 0.17% | 3,865,985 |
| 2021-10-07 | 2021-10-05 | 2.361 | 1,581,089 | -11,561 | 0.17% | 3,733,504 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,592,650 | -13,873 | 0.17% | 3,595,494 |
| 2021-10-05 | 2021-09-30 | 2.361 | 1,606,523 | +40,849 | 0.17% | 3,793,563 |
| 2021-10-04 | 2021-09-29 | 2.387 | 1,565,674 | +11,561 | 0.17% | 3,737,732 |
| 2021-09-29 | 2021-09-27 | 2.335 | 1,554,113 | -3,853 | 0.17% | 3,629,477 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,557,966 | +11,561 | 0.17% | 4,042,750 |
| 2021-09-27 | 2021-09-23 | 2.751 | 1,546,405 | -38,537 | 0.17% | 4,253,516 |
| 2021-09-24 | 2021-09-21 | 2.673 | 1,584,942 | +3,853 | 0.17% | 4,236,133 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,581,089 | +23,123 | 0.17% | 4,225,835 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,557,966 | +3,853 | 0.17% | 4,527,880 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,554,113 | +23,123 | 0.17% | 4,274,717 |
| 2021-09-16 | 2021-09-14 | 2.880 | 1,530,990 | -3,083 | 0.16% | 4,409,753 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,534,073 | +3,854 | 0.16% | 4,617,671 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,530,219 | +23,893 | 0.16% | 5,178,748 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,506,326 | +76,276 | 0.16% | 5,056,440 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,430,050 | -25,441 | 0.16% | 4,997,134 |
| 2021-09-09 | 2021-09-07 | 3.219 | 1,455,491 | +3,635 | 0.17% | 4,685,560 |
| 2021-09-08 | 2021-09-06 | 3.247 | 1,451,856 | -58,151 | 0.17% | 4,713,805 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,510,007 | -42,159 | 0.17% | 4,944,154 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,552,166 | -39,979 | 0.18% | 5,039,486 |
| 2021-09-03 | 2021-09-01 | 3.247 | 1,592,145 | +5,816 | 0.18% | 5,169,288 |
| 2021-09-01 | 2021-08-30 | 3.247 | 1,586,329 | -14,538 | 0.18% | 5,150,405 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,600,867 | -20,353 | 0.18% | 5,021,416 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,621,220 | -15,264 | 0.18% | 5,219,079 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,636,484 | +3,634 | 0.19% | 5,673,465 |
| 2021-08-26 | 2021-08-24 | 3.274 | 1,632,850 | +3,634 | 0.19% | 5,346,374 |
| 2021-08-23 | 2021-08-19 | 3.192 | 1,629,216 | -18,172 | 0.19% | 5,199,993 |
| 2021-08-20 | 2021-08-18 | 3.302 | 1,647,388 | +18,172 | 0.19% | 5,439,303 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,629,216 | +13,811 | 0.19% | 5,289,648 |
| 2021-08-18 | 2021-08-16 | 3.439 | 1,615,405 | -14,537 | 0.18% | 5,555,940 |
| 2021-08-17 | 2021-08-13 | 3.467 | 1,629,942 | +26,894 | 0.19% | 5,650,785 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,603,048 | -103,217 | 0.18% | 5,778,085 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,706,265 | -10,176 | 0.19% | 5,915,386 |
| 2021-08-11 | 2021-08-09 | 3.302 | 1,716,441 | -34,164 | 0.20% | 5,667,300 |
| 2021-08-10 | 2021-08-06 | 3.384 | 1,750,605 | -18,899 | 0.20% | 5,924,604 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,769,504 | +25,441 | 0.20% | 6,232,002 |
| 2021-08-06 | 2021-08-04 | 3.302 | 1,744,063 | +23,987 | 0.20% | 5,758,502 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,720,076 | +123,570 | 0.20% | 5,868,612 |
| 2021-08-04 | 2021-08-02 | 2.917 | 1,596,506 | -25,441 | 0.18% | 4,656,317 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,621,947 | -158,460 | 0.18% | 4,953,654 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,780,407 | -45,794 | 0.20% | 4,849,764 |
| 2021-07-30 | 2021-07-28 | 2.476 | 1,826,201 | -26,167 | 0.21% | 4,522,277 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,852,368 | +18,899 | 0.21% | 3,975,465 |
| 2021-07-28 | 2021-07-26 | 2.366 | 1,833,469 | +23,987 | 0.21% | 4,338,485 |
| 2021-07-27 | 2021-07-23 | 2.449 | 1,809,482 | +21,079 | 0.21% | 4,431,088 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,788,403 | -10,903 | 0.20% | 4,576,299 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,799,306 | +21,080 | 0.20% | 4,307,154 |
| 2021-07-20 | 2021-07-16 | 2.476 | 1,778,226 | +20,352 | 0.20% | 4,403,475 |
| 2021-07-19 | 2021-07-15 | 2.476 | 1,757,874 | -16,718 | 0.20% | 4,353,077 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,774,592 | -32,710 | 0.20% | 4,443,304 |
| 2021-07-15 | 2021-07-13 | 2.504 | 1,807,302 | +43,613 | 0.21% | 4,525,204 |
| 2021-07-14 | 2021-07-12 | 2.559 | 1,763,689 | +14,538 | 0.20% | 4,513,059 |
| 2021-07-13 | 2021-07-09 | 2.641 | 1,749,151 | +18,899 | 0.20% | 4,620,241 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,730,252 | -36,344 | 0.20% | 4,665,536 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,766,596 | -80,684 | 0.20% | 4,957,965 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,847,280 | +55,243 | 0.21% | 4,777,786 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,792,037 | -7,269 | 0.20% | 4,733,521 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,799,306 | +158,460 | 0.20% | 4,703,214 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,640,846 | -244,232 | 0.19% | 3,972,982 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,885,078 | -25,441 | 0.21% | 3,630,726 |
| 2021-06-29 | 2021-06-25 | 1.843 | 1,910,519 | -39,252 | 0.22% | 3,522,023 |
| 2021-06-28 | 2021-06-24 | 1.816 | 1,949,771 | +4,362 | 0.22% | 3,540,737 |
| 2021-06-25 | 2021-06-23 | 1.843 | 1,945,409 | +36,344 | 0.22% | 3,586,343 |
| 2021-06-24 | 2021-06-22 | 1.843 | 1,909,065 | -1,454 | 0.22% | 3,519,343 |
| 2021-06-22 | 2021-06-18 | 1.788 | 1,910,519 | +7,269 | 0.22% | 3,416,888 |
| 2021-06-21 | 2021-06-17 | 1.761 | 1,903,250 | -69,054 | 0.22% | 3,351,521 |
| 2021-06-18 | 2021-06-16 | 1.788 | 1,972,304 | -10,903 | 0.22% | 3,527,388 |
| 2021-06-17 | 2021-06-15 | 1.816 | 1,983,207 | +10,903 | 0.23% | 3,601,456 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,972,304 | -127,204 | 0.22% | 3,852,994 |
| 2021-06-09 | 2021-06-07 | 1.816 | 2,099,508 | +36,344 | 0.24% | 3,812,655 |
| 2021-06-02 | 2021-05-31 | 1.788 | 2,063,164 | +3,634 | 0.23% | 3,689,888 |
| 2021-06-01 | 2021-05-28 | 1.788 | 2,059,530 | -3,634 | 0.23% | 3,683,389 |
| 2021-05-31 | 2021-05-27 | 1.761 | 2,063,164 | +10,903 | 0.23% | 3,633,120 |
| 2021-05-28 | 2021-05-26 | 1.733 | 2,052,261 | +14,538 | 0.23% | 3,557,453 |
| 2021-05-24 | 2021-05-20 | 1.788 | 2,037,723 | +3,634 | 0.23% | 3,644,388 |
| 2021-05-21 | 2021-05-18 | 1.761 | 2,034,089 | +21,807 | 0.23% | 3,581,921 |
| 2021-05-18 | 2021-05-14 | 1.733 | 2,012,282 | +14,537 | 0.23% | 3,488,153 |
| 2021-05-14 | 2021-05-12 | 1.816 | 1,997,745 | +21,807 | 0.23% | 3,627,856 |
| 2021-05-13 | 2021-05-11 | 1.816 | 1,975,938 | +90,860 | 0.22% | 3,588,255 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,885,078 | -29,075 | 0.21% | 3,734,461 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,914,153 | +14,537 | 0.22% | 3,634,058 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,899,616 | -2,907 | 0.22% | 3,397,389 |
| 2021-05-07 | 2021-05-05 | 1.899 | 1,902,523 | +81,411 | 0.22% | 3,611,978 |
| 2021-05-06 | 2021-05-04 | 1.733 | 1,821,112 | +21,806 | 0.21% | 3,156,772 |
| 2021-05-05 | 2021-05-03 | 1.816 | 1,799,306 | -54,516 | 0.20% | 3,267,496 |
| 2021-05-04 | 2021-04-30 | 1.733 | 1,853,822 | +17,445 | 0.21% | 3,213,473 |
| 2021-05-03 | 2021-04-29 | 1.761 | 1,836,377 | +26,895 | 0.21% | 3,233,761 |
| 2021-04-30 | 2021-04-28 | 1.816 | 1,809,482 | +100,309 | 0.21% | 3,285,975 |
| 2021-04-29 | 2021-04-27 | 1.761 | 1,709,173 | +18,172 | 0.19% | 3,009,761 |
| 2021-04-28 | 2021-04-26 | 1.733 | 1,691,001 | +14,538 | 0.19% | 2,931,234 |
| 2021-04-26 | 2021-04-22 | 1.733 | 1,676,463 | +18,172 | 0.19% | 2,906,033 |
| 2021-04-23 | 2021-04-21 | 1.706 | 1,658,291 | +3,635 | 0.19% | 2,828,906 |
| 2021-04-20 | 2021-04-16 | 1.733 | 1,654,656 | +18,172 | 0.19% | 2,868,232 |
| 2021-04-16 | 2021-04-14 | 1.733 | 1,636,484 | +7,268 | 0.19% | 2,836,733 |
| 2021-04-15 | 2021-04-13 | 1.733 | 1,629,216 | +7,269 | 0.19% | 2,824,134 |
| 2021-04-14 | 2021-04-12 | 1.761 | 1,621,947 | +7,269 | 0.18% | 2,856,161 |
| 2021-04-12 | 2021-04-08 | 1.871 | 1,614,678 | -3,634 | 0.18% | 3,021,071 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,618,312 | -18,172 | 0.18% | 3,072,398 |
| 2021-04-08 | 2021-04-01 | 1.733 | 1,636,484 | +7,268 | 0.19% | 2,836,733 |
| 2021-04-07 | 2021-03-31 | 1.651 | 1,629,216 | -72,688 | 0.19% | 2,689,651 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,701,904 | +47,248 | 0.19% | 2,669,168 |
| 2021-03-31 | 2021-03-29 | 1.678 | 1,654,656 | -36,345 | 0.19% | 2,777,177 |
| 2021-03-30 | 2021-03-26 | 1.678 | 1,691,001 | -36,344 | 0.19% | 2,838,179 |
| 2021-03-26 | 2021-03-24 | 1.678 | 1,727,345 | +69,054 | 0.20% | 2,899,179 |
| 2021-03-25 | 2021-03-23 | 1.788 | 1,658,291 | -18,172 | 0.19% | 2,965,788 |
| 2021-03-22 | 2021-03-18 | 1.843 | 1,676,463 | +10,903 | 0.19% | 3,090,543 |
| 2021-03-15 | 2021-03-11 | 1.788 | 1,665,560 | +10,904 | 0.19% | 2,978,789 |
| 2021-03-11 | 2021-03-09 | 1.706 | 1,654,656 | -3,635 | 0.19% | 2,822,705 |
| 2021-03-10 | 2021-03-08 | 1.706 | 1,658,291 | -11,630 | 0.19% | 2,828,906 |
| 2021-03-09 | 2021-03-05 | 1.761 | 1,669,921 | -31,256 | 0.19% | 2,940,641 |
| 2021-03-08 | 2021-03-04 | 1.788 | 1,701,177 | -2,907 | 0.19% | 3,042,488 |
| 2021-03-05 | 2021-03-03 | 1.816 | 1,704,084 | -69,781 | 0.19% | 3,094,575 |
| 2021-03-04 | 2021-03-02 | 1.843 | 1,773,865 | -3,634 | 0.20% | 3,270,103 |
| 2021-03-02 | 2021-02-26 | 1.788 | 1,777,499 | +11,630 | 0.20% | 3,178,987 |
| 2021-03-01 | 2021-02-25 | 1.843 | 1,765,869 | -87,953 | 0.20% | 3,255,363 |
| 2021-02-26 | 2021-02-24 | 1.761 | 1,853,822 | +79,957 | 0.21% | 3,264,481 |
| 2021-02-25 | 2021-02-23 | 1.899 | 1,773,865 | +18,172 | 0.20% | 3,367,718 |
| 2021-02-24 | 2021-02-22 | 1.843 | 1,755,693 | +9,449 | 0.20% | 3,236,603 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,746,244 | +50,155 | 0.20% | 3,363,327 |
| 2021-02-22 | 2021-02-18 | 1.899 | 1,696,089 | +18,172 | 0.19% | 3,220,059 |
| 2021-02-19 | 2021-02-17 | 1.926 | 1,677,917 | -5,088 | 0.19% | 3,231,726 |
| 2021-02-18 | 2021-02-16 | 1.788 | 1,683,005 | +10,903 | 0.19% | 3,009,988 |
| 2021-02-17 | 2021-02-11 | 1.706 | 1,672,102 | -106,124 | 0.19% | 2,852,466 |
| 2021-02-08 | 2021-02-04 | 1.761 | 1,778,226 | +65,419 | 0.20% | 3,131,360 |
| 2021-02-04 | 2021-02-02 | 1.651 | 1,712,807 | -14,538 | 0.19% | 2,827,651 |
| 2021-02-03 | 2021-02-01 | 1.568 | 1,727,345 | +49,428 | 0.20% | 2,709,069 |
| 2021-02-02 | 2021-01-29 | 1.568 | 1,677,917 | +136,654 | 0.19% | 2,631,549 |
| 2021-02-01 | 2021-01-28 | 1.678 | 1,541,263 | -3,634 | 0.18% | 2,586,858 |
| 2021-01-28 | 2021-01-26 | 1.761 | 1,544,897 | +7,269 | 0.18% | 2,720,480 |
| 2021-01-27 | 2021-01-25 | 1.899 | 1,537,628 | +14,537 | 0.18% | 2,919,217 |
| 2021-01-26 | 2021-01-22 | 1.926 | 1,523,091 | +10,903 | 0.17% | 2,933,526 |
| 2021-01-25 | 2021-01-21 | 1.981 | 1,512,188 | +18,173 | 0.17% | 2,995,742 |
| 2021-01-22 | 2021-01-20 | 2.036 | 1,494,015 | -33,437 | 0.17% | 3,041,955 |
| 2021-01-21 | 2021-01-19 | 1.899 | 1,527,452 | -105,398 | 0.17% | 2,899,898 |
| 2021-01-20 | 2021-01-18 | 1.899 | 1,632,850 | -153,372 | 0.19% | 3,099,998 |
| 2021-01-19 | 2021-01-15 | 1.706 | 1,786,222 | -195,531 | 0.20% | 3,047,146 |
| 2021-01-18 | 2021-01-14 | 1.678 | 1,981,753 | -61,785 | 0.23% | 3,326,178 |
| 2021-01-14 | 2021-01-12 | 1.541 | 2,043,538 | +25,441 | 0.23% | 3,148,740 |
| 2021-01-13 | 2021-01-11 | 1.541 | 2,018,097 | -10,904 | 0.23% | 3,109,540 |
| 2021-01-12 | 2021-01-08 | 1.651 | 2,029,001 | +43,613 | 0.23% | 3,349,651 |
| 2021-01-08 | 2021-01-06 | 1.458 | 1,985,388 | +7,269 | 0.23% | 2,895,258 |
| 2021-01-06 | 2021-01-04 | 1.486 | 1,978,119 | +10,903 | 0.23% | 2,939,086 |
| 2021-01-05 | 2020-12-31 | 1.513 | 1,967,216 | -4,361 | 0.22% | 2,977,014 |
| 2020-12-30 | 2020-12-28 | 1.486 | 1,971,577 | +130,839 | 0.22% | 2,929,366 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,840,738 | +7,269 | 0.21% | 2,836,260 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,833,469 | +25,440 | 0.21% | 2,724,165 |
| 2020-12-22 | 2020-12-18 | 1.651 | 1,808,029 | -31,255 | 0.21% | 2,984,851 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,839,284 | +21,806 | 0.21% | 3,188,272 |
| 2020-12-18 | 2020-12-16 | 1.678 | 1,817,478 | +25,441 | 0.21% | 3,050,458 |
| 2020-12-17 | 2020-12-15 | 1.733 | 1,792,037 | +21,806 | 0.20% | 3,106,373 |
| 2020-12-16 | 2020-12-14 | 1.761 | 1,770,231 | -81,410 | 0.20% | 3,117,281 |
| 2020-12-15 | 2020-12-11 | 1.678 | 1,851,641 | -7,269 | 0.21% | 3,107,797 |
| 2020-12-14 | 2020-12-10 | 1.623 | 1,858,910 | +21,806 | 0.21% | 3,017,703 |
| 2020-12-11 | 2020-12-09 | 1.596 | 1,837,104 | -25,441 | 0.21% | 2,931,756 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,862,545 | +65,420 | 0.21% | 3,228,594 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,797,125 | -39,979 | 0.20% | 3,164,640 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,837,104 | -28,348 | 0.21% | 2,830,661 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,865,452 | +4,361 | 0.21% | 2,771,685 |
| 2020-12-03 | 2020-12-01 | 1.403 | 1,861,091 | -36,344 | 0.21% | 2,611,583 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,897,435 | -10,903 | 0.22% | 2,505,960 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,908,338 | +32,709 | 0.22% | 2,415,345 |
| 2020-11-30 | 2020-11-26 | 1.321 | 1,875,629 | -21,806 | 0.21% | 2,477,161 |
| 2020-11-27 | 2020-11-25 | 1.362 | 1,897,435 | +10,903 | 0.22% | 2,584,272 |
| 2020-11-26 | 2020-11-24 | 1.376 | 1,886,532 | +90,860 | 0.21% | 2,595,376 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,795,672 | -18,172 | 0.20% | 2,668,006 |
| 2020-11-23 | 2020-11-19 | 1.486 | 1,813,844 | +31,256 | 0.21% | 2,695,006 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,782,588 | -32,709 | 0.20% | 2,648,566 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,815,297 | -13,084 | 0.21% | 2,547,323 |
| 2020-11-18 | 2020-11-16 | 1.224 | 1,828,381 | +58,150 | 0.21% | 2,238,684 |
| 2020-11-13 | 2020-11-11 | 1.142 | 1,770,231 | +36,344 | 0.20% | 2,021,362 |
| 2020-11-12 | 2020-11-10 | 1.183 | 1,733,887 | +21,807 | 0.20% | 2,051,423 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,712,080 | -141,742 | 0.19% | 2,190,499 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,853,822 | -54,516 | 0.21% | 1,963,789 |
| 2020-11-09 | 2020-11-05 | 0.949 | 1,908,338 | +29,802 | 0.22% | 1,811,509 |
| 2020-11-04 | 2020-11-02 | 0.936 | 1,878,536 | -2,908 | 0.21% | 1,757,375 |
| 2020-11-03 | 2020-10-30 | 0.908 | 1,881,444 | +7,269 | 0.21% | 1,708,328 |
| 2020-10-29 | 2020-10-27 | 0.894 | 1,874,175 | +34,891 | 0.21% | 1,675,944 |
| 2020-10-27 | 2020-10-22 | 0.963 | 1,839,284 | +726 | 0.21% | 1,771,262 |
| 2020-10-20 | 2020-10-16 | 0.922 | 1,838,558 | +21,807 | 0.21% | 1,694,682 |
| 2020-10-09 | 2020-10-07 | 0.880 | 1,816,751 | +6,542 | 0.21% | 1,599,600 |
| 2020-10-08 | 2020-10-06 | 0.867 | 1,810,209 | -36,344 | 0.21% | 1,568,936 |
| 2020-10-05 | 2020-09-29 | 0.839 | 1,846,553 | -13,084 | 0.21% | 1,549,629 |
| 2020-09-21 | 2020-09-17 | 0.867 | 1,859,637 | -72,688 | 0.21% | 1,611,776 |
| 2020-09-15 | 2020-09-11 | 0.867 | 1,932,325 | -72,689 | 0.22% | 1,674,776 |
| 2020-09-14 | 2020-09-10 | 0.853 | 2,005,014 | +127,205 | 0.23% | 1,710,193 |
| 2020-08-27 | 2020-08-25 | 0.908 | 1,877,809 | -9,450 | 0.21% | 1,705,028 |
| 2020-08-18 | 2020-08-14 | 0.936 | 1,887,259 | -14,537 | 0.21% | 1,765,536 |
| 2020-08-17 | 2020-08-13 | 0.949 | 1,901,796 | -3,635 | 0.22% | 1,805,299 |
| 2020-08-14 | 2020-08-12 | 0.922 | 1,905,431 | +14,538 | 0.22% | 1,756,322 |
| 2020-08-13 | 2020-08-11 | 0.922 | 1,890,893 | +23,260 | 0.22% | 1,742,922 |
| 2020-08-11 | 2020-08-07 | 0.949 | 1,867,633 | +14,538 | 0.21% | 1,772,869 |
| 2020-07-24 | 2020-07-22 | 0.880 | 1,853,095 | +25,441 | 0.21% | 1,631,600 |
| 2020-07-15 | 2020-07-13 | 0.936 | 1,827,654 | -54,516 | 0.21% | 1,709,775 |
| 2020-07-14 | 2020-07-10 | 0.963 | 1,882,170 | -7,269 | 0.21% | 1,812,562 |
| 2020-07-13 | 2020-07-09 | 0.991 | 1,889,439 | +25,441 | 0.22% | 1,871,550 |
| 2020-07-09 | 2020-07-07 | 1.004 | 1,863,998 | +54,516 | 0.21% | 1,871,994 |
| 2020-07-08 | 2020-07-06 | 1.046 | 1,809,482 | +36,344 | 0.21% | 1,891,925 |
| 2020-07-07 | 2020-07-03 | 0.991 | 1,773,138 | +29,802 | 0.20% | 1,756,350 |
| 2020-07-06 | 2020-07-02 | 1.908 | 1,743,336 | +1,454 | 0.20% | 3,325,747 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,741,882 | +460,548 | 0.20% | 3,259,070 |
| 2020-07-02 | 2020-06-29 | 1.908 | 1,281,334 | +8,177 | 0.19% | 2,444,390 |
| 2020-06-18 | 2020-06-16 | 1.944 | 1,273,157 | +4,907 | 0.19% | 2,475,498 |
| 2020-06-11 | 2020-06-09 | 2.128 | 1,268,250 | +5,451 | 0.19% | 2,698,595 |
| 2020-06-10 | 2020-06-08 | 2.091 | 1,262,799 | +16,355 | 0.19% | 2,640,669 |
| 2020-06-09 | 2020-06-05 | 2.201 | 1,246,444 | -1,090 | 0.19% | 2,743,651 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,247,534 | -8,178 | 0.19% | 2,379,910 |
| 2020-06-05 | 2020-06-03 | 1.834 | 1,255,712 | -3,271 | 0.19% | 2,303,376 |
| 2020-06-03 | 2020-06-01 | 1.761 | 1,258,983 | -81,774 | 0.19% | 2,217,001 |
| 2020-06-02 | 2020-05-29 | 1.651 | 1,340,757 | -81,774 | 0.20% | 2,213,438 |
| 2020-06-01 | 2020-05-28 | 1.633 | 1,422,531 | +2,726 | 0.22% | 2,322,344 |
| 2020-05-28 | 2020-05-26 | 1.706 | 1,419,805 | -29,439 | 0.22% | 2,422,069 |
| 2020-05-21 | 2020-05-19 | 1.467 | 1,449,244 | +8,177 | 0.22% | 2,126,700 |
| 2020-05-20 | 2020-05-18 | 1.449 | 1,441,067 | +10,904 | 0.22% | 2,088,267 |
| 2020-05-19 | 2020-05-15 | 1.467 | 1,430,163 | +136,290 | 0.22% | 2,098,700 |
| 2020-05-18 | 2020-05-14 | 1.522 | 1,293,873 | -40,887 | 0.20% | 1,969,902 |
| 2020-05-13 | 2020-05-11 | 1.559 | 1,334,760 | +86,135 | 0.20% | 2,081,119 |
| 2020-05-04 | 2020-04-28 | 1.578 | 1,248,625 | -27,258 | 0.19% | 1,969,724 |
| 2020-04-28 | 2020-04-24 | 1.596 | 1,275,883 | -8,177 | 0.19% | 2,036,127 |
| 2020-04-27 | 2020-04-23 | 1.578 | 1,284,060 | +21,261 | 0.19% | 2,025,623 |
| 2020-04-24 | 2020-04-22 | 1.522 | 1,262,799 | +8,178 | 0.19% | 1,922,592 |
| 2020-04-22 | 2020-04-20 | 1.541 | 1,254,621 | +13,629 | 0.19% | 1,933,155 |
| 2020-04-17 | 2020-04-15 | 1.522 | 1,240,992 | +40,887 | 0.19% | 1,889,391 |
| 2020-04-16 | 2020-04-14 | 1.633 | 1,200,105 | -15,265 | 0.18% | 1,959,224 |
| 2020-04-15 | 2020-04-09 | 1.633 | 1,215,370 | +51,791 | 0.18% | 1,984,145 |
| 2020-04-14 | 2020-04-08 | 1.467 | 1,163,579 | +2,725 | 0.18% | 1,707,500 |
| 2020-04-09 | 2020-04-07 | 1.467 | 1,160,854 | -16,900 | 0.18% | 1,703,501 |
| 2020-04-08 | 2020-04-06 | 1.449 | 1,177,754 | -370,709 | 0.18% | 1,706,697 |
| 2020-04-07 | 2020-04-03 | 1.486 | 1,548,463 | -44,704 | 0.24% | 2,300,704 |
| 2020-04-06 | 2020-04-02 | 1.449 | 1,593,167 | -394,151 | 0.24% | 2,308,677 |
| 2020-04-03 | 2020-04-01 | 1.541 | 1,987,318 | -66,510 | 0.30% | 3,062,115 |
| 2020-04-02 | 2020-03-31 | 1.522 | 2,053,828 | -699,987 | 0.31% | 3,126,921 |
| 2020-03-31 | 2020-03-27 | 1.651 | 2,753,815 | +35,435 | 0.42% | 4,546,237 |
| 2020-03-30 | 2020-03-26 | 1.798 | 2,718,380 | +15,265 | 0.41% | 4,886,648 |
| 2020-03-25 | 2020-03-23 | 1.688 | 2,703,115 | +9,267 | 0.41% | 4,561,705 |
| 2020-03-24 | 2020-03-20 | 1.871 | 2,693,848 | +10,904 | 0.41% | 5,040,204 |
| 2020-03-23 | 2020-03-19 | 2.018 | 2,682,944 | +10,903 | 0.41% | 5,413,512 |
| 2020-03-20 | 2020-03-18 | 2.128 | 2,672,041 | +2,726 | 0.41% | 5,685,595 |
| 2020-03-11 | 2020-03-09 | 2.788 | 2,669,315 | -8,178 | 0.41% | 7,442,489 |
| 2020-03-09 | 2020-03-05 | 2.825 | 2,677,493 | -13,629 | 0.41% | 7,563,519 |
| 2020-03-05 | 2020-03-03 | 2.862 | 2,691,122 | -1,090 | 0.41% | 7,700,746 |
| 2020-02-21 | 2020-02-19 | 2.972 | 2,692,212 | -5,452 | 0.41% | 8,000,168 |
| 2020-02-14 | 2020-02-12 | 2.751 | 2,697,664 | +5,452 | 0.41% | 7,422,564 |
| 2020-02-06 | 2020-02-04 | 2.678 | 2,692,212 | -2,726 | 0.41% | 7,210,028 |
| 2020-02-03 | 2020-01-30 | 2.678 | 2,694,938 | -5,452 | 0.41% | 7,217,328 |
| 2020-01-20 | 2020-01-16 | 3.302 | 2,700,390 | -5,451 | 0.41% | 8,916,077 |
| 2020-01-15 | 2020-01-13 | 3.265 | 2,705,841 | -13,629 | 0.41% | 8,834,807 |
| 2020-01-14 | 2020-01-10 | 3.228 | 2,719,470 | -13,629 | 0.41% | 8,779,540 |
| 2020-01-09 | 2020-01-07 | 3.192 | 2,733,099 | +43,613 | 0.41% | 8,723,272 |
| 2020-01-06 | 2020-01-02 | 3.228 | 2,689,486 | +10,903 | 0.41% | 8,682,739 |
| 2020-01-03 | 2019-12-31 | 3.155 | 2,678,583 | +5,451 | 0.41% | 8,451,005 |
| 2019-12-17 | 2019-12-13 | 3.375 | 2,673,132 | -8,177 | 0.41% | 9,022,212 |
| 2019-12-13 | 2019-12-11 | 3.192 | 2,681,309 | -5,452 | 0.41% | 8,557,973 |
| 2019-12-05 | 2019-12-03 | 3.155 | 2,686,761 | -10,903 | 0.41% | 8,476,807 |
| 2019-11-26 | 2019-11-22 | 3.192 | 2,697,664 | -10,358 | 0.41% | 8,610,174 |
| 2019-11-20 | 2019-11-18 | 3.228 | 2,708,022 | -27,258 | 0.41% | 8,742,581 |
| 2019-11-11 | 2019-11-07 | 3.192 | 2,735,280 | +54,516 | 0.42% | 8,730,233 |
| 2019-11-08 | 2019-11-06 | 3.228 | 2,680,764 | +4,907 | 0.41% | 8,654,581 |
| 2019-11-07 | 2019-11-05 | 3.155 | 2,675,857 | +8,177 | 0.41% | 8,442,405 |
| 2019-11-01 | 2019-10-30 | 3.192 | 2,667,680 | -2,726 | 0.40% | 8,514,473 |
| 2019-10-22 | 2019-10-18 | 3.338 | 2,670,406 | +8,178 | 0.41% | 8,915,044 |
| 2019-10-17 | 2019-10-15 | 3.375 | 2,662,228 | +5,451 | 0.40% | 8,985,410 |
| 2019-10-14 | 2019-10-10 | 3.302 | 2,656,777 | -5,451 | 0.40% | 8,772,077 |
| 2019-09-18 | 2019-09-16 | 3.632 | 2,662,228 | -9,813 | 0.40% | 9,669,082 |
| 2019-09-17 | 2019-09-13 | 3.669 | 2,672,041 | -5,452 | 0.41% | 9,802,750 |
| 2019-09-13 | 2019-09-11 | 3.742 | 2,677,493 | -5,451 | 0.41% | 10,019,206 |
| 2019-09-11 | 2019-09-09 | 3.449 | 2,682,944 | +7,087 | 0.41% | 9,252,184 |
| 2019-09-10 | 2019-09-06 | 3.449 | 2,675,857 | +2,725 | 0.41% | 9,227,745 |
| 2019-08-27 | 2019-08-23 | 3.669 | 2,673,132 | +2,726 | 0.41% | 9,806,752 |
| 2019-08-26 | 2019-08-22 | 3.632 | 2,670,406 | +27,258 | 0.41% | 9,698,784 |
| 2019-08-23 | 2019-08-21 | 3.779 | 2,643,148 | +2,181 | 0.40% | 9,987,655 |
| 2019-08-20 | 2019-08-16 | 3.742 | 2,640,967 | +8,723 | 0.40% | 9,882,526 |
| 2019-08-13 | 2019-08-09 | 3.779 | 2,632,244 | -1,091 | 0.40% | 9,946,452 |
| 2019-08-05 | 2019-08-01 | 3.815 | 2,633,335 | -6,542 | 0.40% | 10,047,182 |
| 2019-08-02 | 2019-07-31 | 3.815 | 2,639,877 | -2,180 | 0.40% | 10,072,142 |
| 2019-07-31 | 2019-07-29 | 3.779 | 2,642,057 | -33,255 | 0.40% | 9,983,532 |
| 2019-07-29 | 2019-07-25 | 4.036 | 2,675,312 | +13,629 | 0.41% | 10,796,225 |
| 2019-07-24 | 2019-07-22 | 4.072 | 2,661,683 | -2,726 | 0.40% | 10,838,873 |
| 2019-07-23 | 2019-07-19 | 4.329 | 2,664,409 | +7,087 | 0.40% | 11,534,206 |
| 2019-07-22 | 2019-07-18 | 4.329 | 2,657,322 | +2,726 | 0.40% | 11,503,527 |
| 2019-07-19 | 2019-07-17 | 4.402 | 2,654,596 | +84,500 | 0.40% | 11,686,501 |
| 2019-07-18 | 2019-07-16 | 4.402 | 2,570,096 | -19,081 | 0.39% | 11,314,501 |
| 2019-07-16 | 2019-07-12 | 4.036 | 2,589,177 | +13,629 | 0.39% | 10,448,627 |
| 2019-07-12 | 2019-07-10 | 4.072 | 2,575,548 | +13,629 | 0.39% | 10,488,115 |
| 2019-07-09 | 2019-07-05 | 4.748 | 2,561,919 | -27,258 | 0.39% | 12,164,437 |
| 2019-07-08 | 2019-07-04 | 4.826 | 2,589,177 | +148,560 | 0.39% | 12,495,402 |
| 2019-07-05 | 2019-07-03 | 4.787 | 2,440,617 | -25,694 | 0.39% | 11,683,462 |
| 2019-06-24 | 2019-06-20 | 4.515 | 2,466,311 | +5,138 | 0.40% | 11,134,549 |
| 2019-06-14 | 2019-06-12 | 4.281 | 2,461,173 | +2,570 | 0.40% | 10,536,628 |
| 2019-06-11 | 2019-06-06 | 4.281 | 2,458,603 | -7,195 | 0.40% | 10,525,625 |
| 2019-06-10 | 2019-06-05 | 4.203 | 2,465,798 | +7,195 | 0.40% | 10,364,493 |
| 2019-06-06 | 2019-06-04 | 4.164 | 2,458,603 | -15,417 | 0.40% | 10,238,562 |
| 2019-06-05 | 2019-06-03 | 4.125 | 2,474,020 | +2,570 | 0.40% | 10,206,477 |
| 2019-05-27 | 2019-05-23 | 4.398 | 2,471,450 | +25,694 | 0.40% | 10,869,187 |
| 2019-05-15 | 2019-05-10 | 4.748 | 2,445,756 | +6,166 | 0.39% | 11,612,875 |
| 2019-05-14 | 2019-05-09 | 4.748 | 2,439,590 | -2,569 | 0.39% | 11,583,598 |
| 2019-05-10 | 2019-05-08 | 4.982 | 2,442,159 | -2,569 | 0.39% | 12,166,081 |
| 2019-05-09 | 2019-05-07 | 5.060 | 2,444,728 | +47,277 | 0.39% | 12,369,174 |
| 2019-05-07 | 2019-05-03 | 5.527 | 2,397,451 | -2,056 | 0.39% | 13,249,665 |
| 2019-05-06 | 2019-05-02 | 5.371 | 2,399,507 | +7,708 | 0.39% | 12,887,477 |
| 2019-05-03 | 2019-04-30 | 5.410 | 2,391,799 | -2,569 | 0.39% | 12,939,166 |
| 2019-05-02 | 2019-04-29 | 5.527 | 2,394,368 | +2,569 | 0.39% | 13,232,626 |
| 2019-04-30 | 2019-04-26 | 5.488 | 2,391,799 | +64,236 | 0.39% | 13,125,341 |
| 2019-04-29 | 2019-04-25 | 5.488 | 2,327,563 | -17,986 | 0.37% | 12,772,837 |
| 2019-04-26 | 2019-04-24 | 5.410 | 2,345,549 | +20,555 | 0.38% | 12,688,962 |
| 2019-04-25 | 2019-04-23 | 5.410 | 2,324,994 | -10,278 | 0.37% | 12,577,764 |
| 2019-04-24 | 2019-04-18 | 5.254 | 2,335,272 | +7,709 | 0.38% | 12,269,816 |
| 2019-04-15 | 2019-04-11 | 5.098 | 2,327,563 | +25,694 | 0.37% | 11,866,962 |
| 2019-04-12 | 2019-04-10 | 5.215 | 2,301,869 | -30,833 | 0.37% | 12,004,725 |
| 2019-04-11 | 2019-04-09 | 5.137 | 2,332,702 | +20,555 | 0.38% | 11,983,950 |
| 2019-04-10 | 2019-04-08 | 5.098 | 2,312,147 | +48,819 | 0.37% | 11,788,364 |
| 2019-04-09 | 2019-04-04 | 5.098 | 2,263,328 | +43,680 | 0.36% | 11,539,463 |
| 2019-04-08 | 2019-04-03 | 5.176 | 2,219,648 | +25,694 | 0.36% | 11,489,538 |
| 2019-04-04 | 2019-04-02 | 5.060 | 2,193,954 | +35,972 | 0.35% | 11,100,375 |
| 2019-04-03 | 2019-04-01 | 5.137 | 2,157,982 | +69,374 | 0.35% | 11,086,349 |
| 2019-04-02 | 2019-03-29 | 5.021 | 2,088,608 | +59,096 | 0.34% | 10,486,087 |
| 2019-04-01 | 2019-03-28 | 5.176 | 2,029,512 | +25,694 | 0.33% | 10,505,339 |
| 2019-03-28 | 2019-03-26 | 5.137 | 2,003,818 | +11,305 | 0.32% | 10,294,352 |
| 2019-03-25 | 2019-03-21 | 5.254 | 1,992,513 | +143,887 | 0.32% | 10,468,916 |
| 2019-03-22 | 2019-03-20 | 5.643 | 1,848,626 | +837,114 | 0.30% | 10,432,391 |
| 2019-03-21 | 2019-03-19 | 5.604 | 1,011,512 | -107,915 | 0.16% | 5,668,920 |
| 2019-03-20 | 2019-03-18 | 5.565 | 1,119,427 | -403,911 | 0.18% | 6,230,152 |
| 2019-03-19 | 2019-03-15 | 4.943 | 1,523,338 | -211,206 | 0.25% | 7,529,511 |
| 2019-03-14 | 2019-03-12 | 4.787 | 1,734,544 | -17,986 | 0.28% | 8,303,424 |
| 2019-03-13 | 2019-03-11 | 4.904 | 1,752,530 | -102,776 | 0.28% | 8,594,148 |
| 2019-03-12 | 2019-03-08 | 4.787 | 1,855,306 | -66,805 | 0.30% | 8,881,523 |
| 2019-03-08 | 2019-03-06 | 4.904 | 1,922,111 | -51,388 | 0.31% | 9,425,748 |
| 2019-03-01 | 2019-02-27 | 4.670 | 1,973,499 | +8,736 | 0.32% | 9,216,902 |
| 2019-02-28 | 2019-02-26 | 4.631 | 1,964,763 | -2,569 | 0.32% | 9,099,634 |
| 2019-02-21 | 2019-02-19 | 4.398 | 1,967,332 | -10,278 | 0.32% | 8,652,127 |
| 2019-02-08 | 2019-01-31 | 4.125 | 1,977,610 | +20,555 | 0.32% | 8,158,556 |
| 2019-02-01 | 2019-01-30 | 4.048 | 1,957,055 | +9,250 | 0.32% | 7,921,422 |
| 2019-01-28 | 2019-01-24 | 4.164 | 1,947,805 | -6,166 | 0.31% | 8,111,404 |
| 2019-01-22 | 2019-01-18 | 4.398 | 1,953,971 | -12,847 | 0.31% | 8,593,367 |
| 2019-01-21 | 2019-01-17 | 4.398 | 1,966,818 | -8,223 | 0.32% | 8,649,867 |
| 2019-01-17 | 2019-01-15 | 4.125 | 1,975,041 | +18,500 | 0.32% | 8,147,958 |
| 2019-01-07 | 2019-01-03 | 4.048 | 1,956,541 | +41,111 | 0.32% | 7,919,342 |
| 2018-12-17 | 2018-12-13 | 4.048 | 1,915,430 | -5,139 | 0.31% | 7,752,940 |
| 2018-12-13 | 2018-12-11 | 3.892 | 1,920,569 | +5,139 | 0.31% | 7,474,751 |
| 2018-12-10 | 2018-12-06 | 3.853 | 1,915,430 | +5,139 | 0.31% | 7,380,203 |
| 2018-12-06 | 2018-12-04 | 4.009 | 1,910,291 | +25,694 | 0.31% | 7,657,792 |
| 2018-12-05 | 2018-12-03 | 4.164 | 1,884,597 | +12,847 | 0.30% | 7,848,182 |
| 2018-12-04 | 2018-11-30 | 4.125 | 1,871,750 | +2,569 | 0.30% | 7,721,835 |
| 2018-12-03 | 2018-11-29 | 3.853 | 1,869,181 | +95,068 | 0.30% | 7,202,004 |
| 2018-11-30 | 2018-11-28 | 4.009 | 1,774,113 | +62,694 | 0.29% | 7,111,894 |
| 2018-11-27 | 2018-11-23 | 4.125 | 1,711,419 | +10,277 | 0.28% | 7,060,395 |
| 2018-11-26 | 2018-11-22 | 4.125 | 1,701,142 | +25,695 | 0.27% | 7,017,998 |
| 2018-11-21 | 2018-11-19 | 4.476 | 1,675,447 | +17,985 | 0.27% | 7,498,862 |
| 2018-11-20 | 2018-11-16 | 4.554 | 1,657,462 | +20,556 | 0.27% | 7,547,380 |
| 2018-11-19 | 2018-11-15 | 4.631 | 1,636,906 | +72,457 | 0.26% | 7,581,192 |
| 2018-11-16 | 2018-11-14 | 4.709 | 1,564,449 | +43,680 | 0.25% | 7,367,389 |
| 2018-11-15 | 2018-11-13 | 4.709 | 1,520,769 | +77,082 | 0.24% | 7,161,688 |
| 2018-11-14 | 2018-11-12 | 4.826 | 1,443,687 | +49,333 | 0.23% | 6,967,252 |
| 2018-11-13 | 2018-11-09 | 4.826 | 1,394,354 | +45,735 | 0.22% | 6,729,170 |
| 2018-11-12 | 2018-11-08 | 4.826 | 1,348,619 | +25,694 | 0.22% | 6,508,453 |
| 2018-11-09 | 2018-11-07 | 4.826 | 1,322,925 | +25,694 | 0.21% | 6,384,453 |
| 2018-11-08 | 2018-11-06 | 4.826 | 1,297,231 | +61,152 | 0.21% | 6,260,454 |
| 2018-11-07 | 2018-11-05 | 4.865 | 1,236,079 | +17,986 | 0.20% | 6,013,441 |
| 2018-11-02 | 2018-10-31 | 4.904 | 1,218,093 | +54,986 | 0.20% | 5,973,348 |
| 2018-10-31 | 2018-10-29 | 4.943 | 1,163,107 | +63,721 | 0.19% | 5,748,972 |
| 2018-10-30 | 2018-10-26 | 4.943 | 1,099,386 | -2,569 | 0.18% | 5,434,014 |
| 2018-10-26 | 2018-10-24 | 4.904 | 1,101,955 | -7,709 | 0.18% | 5,403,824 |
| 2018-10-25 | 2018-10-23 | 4.709 | 1,109,664 | +50,875 | 0.18% | 5,225,690 |
| 2018-10-24 | 2018-10-22 | 4.670 | 1,058,789 | +131,039 | 0.17% | 4,944,899 |
| 2018-10-09 | 2018-10-05 | 4.398 | 927,750 | +22,097 | 0.15% | 4,080,151 |
| 2018-10-04 | 2018-10-02 | 4.592 | 905,653 | +28,264 | 0.15% | 4,159,208 |
| 2018-10-03 | 2018-09-28 | 4.592 | 877,389 | -2,570 | 0.14% | 4,029,406 |
| 2018-10-02 | 2018-09-27 | 4.437 | 879,959 | -1,541 | 0.14% | 3,904,218 |
| 2018-09-21 | 2018-09-19 | 4.048 | 881,500 | -2,570 | 0.14% | 3,567,980 |
| 2018-09-14 | 2018-09-12 | 4.009 | 884,070 | -2,569 | 0.14% | 3,543,975 |
| 2018-09-13 | 2018-09-11 | 4.125 | 886,639 | +1,542 | 0.14% | 3,657,796 |
| 2018-09-12 | 2018-09-10 | 4.320 | 885,097 | +2,569 | 0.14% | 3,823,672 |
| 2018-08-31 | 2018-08-29 | 3.892 | 882,528 | +3,083 | 0.14% | 3,434,751 |
| 2018-08-17 | 2018-08-15 | 3.736 | 879,445 | -2,569 | 0.14% | 3,285,842 |
| 2018-08-16 | 2018-08-14 | 3.775 | 882,014 | +2,569 | 0.14% | 3,329,768 |
| 2018-08-07 | 2018-08-03 | 3.931 | 879,445 | -15,416 | 0.14% | 3,456,980 |
| 2018-07-10 | 2018-07-06 | 4.575 | 894,861 | -2,570 | 0.14% | 4,094,167 |
| 2018-07-09 | 2018-07-05 | 4.535 | 897,431 | +14,483 | 0.14% | 4,070,221 |
| 2018-07-04 | 2018-06-29 | 4.376 | 882,948 | -2,514 | 0.15% | 3,864,025 |
| 2018-06-28 | 2018-06-26 | 4.336 | 885,462 | -75,406 | 0.15% | 3,839,799 |
| 2018-06-21 | 2018-06-19 | 4.854 | 960,868 | +7,540 | 0.16% | 4,663,754 |
| 2018-06-12 | 2018-06-08 | 5.769 | 953,328 | -5,027 | 0.16% | 5,499,491 |
| 2018-05-30 | 2018-05-28 | 5.689 | 958,355 | -5,027 | 0.16% | 5,452,235 |
| 2018-05-25 | 2018-05-23 | 5.888 | 963,382 | +1,006 | 0.16% | 5,672,472 |
| 2018-05-24 | 2018-05-21 | 5.848 | 962,376 | -2,514 | 0.16% | 5,628,261 |
| 2018-05-23 | 2018-05-18 | 5.689 | 964,890 | -5,027 | 0.16% | 5,489,414 |
| 2018-05-21 | 2018-05-17 | 5.729 | 969,917 | -10,054 | 0.16% | 5,556,601 |
| 2018-05-18 | 2018-05-16 | 5.490 | 979,971 | +12,567 | 0.16% | 5,380,274 |
| 2018-05-07 | 2018-05-03 | 4.854 | 967,404 | -2,513 | 0.16% | 4,695,478 |
| 2018-05-03 | 2018-04-30 | 5.013 | 969,917 | -2,514 | 0.16% | 4,862,026 |
| 2018-04-25 | 2018-04-23 | 5.132 | 972,431 | -7,540 | 0.16% | 4,990,690 |
| 2018-04-24 | 2018-04-20 | 5.092 | 979,971 | +2,513 | 0.16% | 4,990,399 |
| 2018-04-06 | 2018-04-03 | 5.212 | 977,458 | -5,027 | 0.16% | 5,094,265 |
| 2018-04-04 | 2018-03-29 | 5.212 | 982,485 | +12,568 | 0.16% | 5,120,464 |
| 2018-03-29 | 2018-03-27 | 5.610 | 969,917 | +2,513 | 0.16% | 5,440,838 |
| 2018-03-27 | 2018-03-23 | 5.411 | 967,404 | +7,541 | 0.16% | 5,234,304 |
| 2018-03-23 | 2018-03-21 | 5.848 | 959,863 | -5,027 | 0.16% | 5,613,564 |
| 2018-03-13 | 2018-03-09 | 6.047 | 964,890 | -5,027 | 0.16% | 5,834,901 |
| 2018-03-05 | 2018-03-01 | 6.087 | 969,917 | -5,027 | 0.16% | 5,903,888 |
| 2018-03-01 | 2018-02-27 | 6.127 | 974,944 | -2,514 | 0.16% | 5,973,275 |
| 2018-02-23 | 2018-02-21 | 6.286 | 977,458 | -5,027 | 0.16% | 6,144,228 |
| 2018-02-14 | 2018-02-12 | 5.729 | 982,485 | -6,032 | 0.16% | 5,628,602 |
| 2018-02-13 | 2018-02-09 | 5.649 | 988,517 | -110,597 | 0.16% | 5,584,504 |
| 2018-02-09 | 2018-02-07 | 5.888 | 1,099,114 | -12,567 | 0.18% | 6,471,673 |
| 2018-02-05 | 2018-02-01 | 6.326 | 1,111,681 | -5,028 | 0.18% | 7,032,171 |
| 2018-02-01 | 2018-01-30 | 6.206 | 1,116,709 | +10,055 | 0.18% | 6,930,694 |
| 2018-01-31 | 2018-01-29 | 6.326 | 1,106,654 | +17,594 | 0.18% | 7,000,372 |
| 2018-01-30 | 2018-01-26 | 6.286 | 1,089,060 | -2,513 | 0.18% | 6,845,750 |
| 2018-01-26 | 2018-01-24 | 6.206 | 1,091,573 | +5,027 | 0.18% | 6,774,691 |
| 2018-01-25 | 2018-01-23 | 6.206 | 1,086,546 | +7,541 | 0.18% | 6,743,492 |
| 2018-01-24 | 2018-01-22 | 6.246 | 1,079,005 | -4,022 | 0.18% | 6,739,617 |
| 2018-01-23 | 2018-01-19 | 6.286 | 1,083,027 | -11,562 | 0.18% | 6,807,827 |
| 2018-01-18 | 2018-01-16 | 6.326 | 1,094,589 | +107,077 | 0.18% | 6,924,052 |
| 2018-01-08 | 2018-01-04 | 6.485 | 987,512 | +6,033 | 0.16% | 6,403,864 |
| 2017-12-22 | 2017-12-20 | 6.326 | 981,479 | +5,027 | 0.16% | 6,208,551 |
| 2017-12-21 | 2017-12-19 | 6.365 | 976,452 | +10,054 | 0.16% | 6,215,599 |
| 2017-12-20 | 2017-12-18 | 6.365 | 966,398 | -14,076 | 0.16% | 6,151,600 |
| 2017-12-04 | 2017-11-30 | 6.763 | 980,474 | +5,027 | 0.16% | 6,631,276 |
| 2017-12-01 | 2017-11-29 | 6.763 | 975,447 | -7,541 | 0.16% | 6,597,277 |
| 2017-11-28 | 2017-11-24 | 6.763 | 982,988 | -7,540 | 0.16% | 6,648,279 |
| 2017-11-24 | 2017-11-22 | 6.445 | 990,528 | +5,027 | 0.16% | 6,384,015 |
| 2017-11-22 | 2017-11-20 | 6.445 | 985,501 | -25,136 | 0.16% | 6,351,616 |
| 2017-11-21 | 2017-11-17 | 6.485 | 1,010,637 | -2,513 | 0.17% | 6,553,826 |
| 2017-11-20 | 2017-11-16 | 6.724 | 1,013,150 | +2,513 | 0.17% | 6,811,968 |
| 2017-11-17 | 2017-11-15 | 6.763 | 1,010,637 | +12,568 | 0.17% | 6,835,279 |
| 2017-11-16 | 2017-11-14 | 6.724 | 998,069 | +15,081 | 0.16% | 6,710,570 |
| 2017-11-14 | 2017-11-10 | 6.843 | 982,988 | -5,027 | 0.16% | 6,726,494 |
| 2017-11-13 | 2017-11-09 | 6.883 | 988,015 | -7,540 | 0.16% | 6,800,201 |
| 2017-11-10 | 2017-11-08 | 6.525 | 995,555 | +5,027 | 0.16% | 6,495,629 |
| 2017-11-08 | 2017-11-06 | 6.684 | 990,528 | +10,054 | 0.16% | 6,620,460 |
| 2017-11-06 | 2017-11-02 | 6.644 | 980,474 | +2,513 | 0.16% | 6,514,254 |
| 2017-11-03 | 2017-11-01 | 6.485 | 977,961 | +2,514 | 0.16% | 6,341,927 |
| 2017-11-02 | 2017-10-31 | 6.445 | 975,447 | +2,514 | 0.16% | 6,286,817 |
| 2017-11-01 | 2017-10-30 | 6.485 | 972,933 | +3,519 | 0.16% | 6,309,321 |
| 2017-10-27 | 2017-10-25 | 6.724 | 969,414 | +15,081 | 0.16% | 6,517,906 |
| 2017-10-23 | 2017-10-19 | 6.883 | 954,333 | -93,002 | 0.16% | 6,568,378 |
| 2017-10-20 | 2017-10-18 | 7.082 | 1,047,335 | +5,530 | 0.17% | 7,416,820 |
| 2017-10-19 | 2017-10-17 | 7.042 | 1,041,805 | +2,514 | 0.17% | 7,336,211 |
| 2017-10-18 | 2017-10-16 | 7.161 | 1,039,291 | +11,562 | 0.17% | 7,442,550 |
| 2017-10-17 | 2017-10-13 | 7.540 | 1,027,729 | -24,130 | 0.17% | 7,748,678 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,051,859 | +18,367 | 0.17% | 7,466,583 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,033,492 | +104,726 | 0.17% | 7,336,206 |
| 2017-10-12 | 2017-10-10 | 6.858 | 928,766 | +12,468 | 0.15% | 6,369,327 |
| 2017-10-11 | 2017-10-09 | 6.898 | 916,298 | +2,493 | 0.15% | 6,320,571 |
| 2017-10-10 | 2017-10-06 | 6.978 | 913,805 | -27,428 | 0.15% | 6,376,670 |
| 2017-10-06 | 2017-10-03 | 7.098 | 941,233 | +2,493 | 0.16% | 6,681,309 |
| 2017-10-04 | 2017-09-29 | 6.938 | 938,740 | -19,948 | 0.16% | 6,513,022 |
| 2017-10-03 | 2017-09-28 | 7.139 | 958,688 | -47,376 | 0.16% | 6,843,660 |
| 2017-09-29 | 2017-09-27 | 7.580 | 1,006,064 | +87,272 | 0.17% | 7,625,679 |
| 2017-09-27 | 2017-09-25 | 7.419 | 918,792 | -12,467 | 0.15% | 6,816,792 |
| 2017-09-26 | 2017-09-22 | 7.580 | 931,259 | +113,703 | 0.15% | 7,058,679 |
| 2017-09-25 | 2017-09-21 | 7.820 | 817,556 | -997 | 0.14% | 6,393,567 |
| 2017-09-22 | 2017-09-20 | 7.941 | 818,553 | -86,275 | 0.14% | 6,499,847 |
| 2017-09-21 | 2017-09-19 | 7.901 | 904,828 | +63,834 | 0.15% | 7,148,639 |
| 2017-09-20 | 2017-09-18 | 7.379 | 840,994 | -46,380 | 0.14% | 6,205,858 |
| 2017-09-19 | 2017-09-15 | 7.459 | 887,374 | +56,354 | 0.15% | 6,619,280 |
| 2017-09-18 | 2017-09-14 | 7.419 | 831,020 | -107,221 | 0.14% | 6,165,586 |
| 2017-09-15 | 2017-09-13 | 7.219 | 938,241 | -4,488 | 0.16% | 6,772,953 |
| 2017-09-14 | 2017-09-12 | 7.299 | 942,729 | -58,847 | 0.16% | 6,880,966 |
| 2017-09-13 | 2017-09-11 | 6.778 | 1,001,576 | -11,470 | 0.17% | 6,788,311 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,013,046 | +102,234 | 0.17% | 6,784,796 |
| 2017-09-11 | 2017-09-07 | 6.738 | 910,812 | -9,476 | 0.15% | 6,136,619 |
| 2017-09-08 | 2017-09-06 | 6.537 | 920,288 | +4,489 | 0.15% | 6,015,926 |
| 2017-09-07 | 2017-09-05 | 6.417 | 915,799 | +11,470 | 0.15% | 5,876,399 |
| 2017-09-06 | 2017-09-04 | 6.417 | 904,329 | +11,470 | 0.15% | 5,802,800 |
| 2017-09-05 | 2017-09-01 | 6.417 | 892,859 | -18,951 | 0.15% | 5,729,200 |
| 2017-09-01 | 2017-08-30 | 6.176 | 911,810 | -12,467 | 0.15% | 5,631,398 |
| 2017-08-31 | 2017-08-29 | 6.296 | 924,277 | +12,467 | 0.15% | 5,819,597 |
| 2017-08-30 | 2017-08-28 | 6.296 | 911,810 | -36,904 | 0.15% | 5,741,100 |
| 2017-08-29 | 2017-08-25 | 6.336 | 948,714 | +31,917 | 0.16% | 6,011,509 |
| 2017-08-28 | 2017-08-24 | 6.577 | 916,797 | -2,493 | 0.15% | 6,029,873 |
| 2017-08-25 | 2017-08-22 | 6.657 | 919,290 | -195,989 | 0.15% | 6,120,005 |
| 2017-08-24 | 2017-08-21 | 6.176 | 1,115,279 | +57,350 | 0.19% | 6,888,035 |
| 2017-08-22 | 2017-08-18 | 6.256 | 1,057,929 | +74,805 | 0.18% | 6,618,693 |
| 2017-08-21 | 2017-08-17 | 6.256 | 983,124 | -49,371 | 0.16% | 6,150,693 |
| 2017-08-16 | 2017-08-14 | 4.853 | 1,032,495 | -114,701 | 0.17% | 5,010,308 |
| 2017-08-15 | 2017-08-11 | 4.652 | 1,147,196 | -59,844 | 0.19% | 5,336,871 |
| 2017-08-14 | 2017-08-10 | 4.853 | 1,207,040 | -24,935 | 0.20% | 5,857,309 |
| 2017-08-11 | 2017-08-09 | 4.933 | 1,231,975 | +2,494 | 0.20% | 6,077,125 |
| 2017-08-10 | 2017-08-08 | 4.933 | 1,229,481 | -10,972 | 0.20% | 6,064,822 |
| 2017-08-09 | 2017-08-07 | 5.093 | 1,240,453 | -997 | 0.21% | 6,317,935 |
| 2017-08-08 | 2017-08-04 | 4.973 | 1,241,450 | -2,494 | 0.21% | 6,173,651 |
| 2017-08-04 | 2017-08-02 | 4.732 | 1,243,944 | -9,974 | 0.21% | 5,886,728 |
| 2017-08-03 | 2017-08-01 | 4.772 | 1,253,918 | -12,467 | 0.21% | 5,984,216 |
| 2017-08-02 | 2017-07-31 | 4.492 | 1,266,385 | -6,483 | 0.21% | 5,688,201 |
| 2017-08-01 | 2017-07-28 | 4.452 | 1,272,868 | +24,935 | 0.21% | 5,666,273 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,247,933 | +72,810 | 0.21% | 5,705,415 |
| 2017-07-25 | 2017-07-21 | 4.572 | 1,175,123 | +69,818 | 0.19% | 5,372,536 |
| 2017-07-24 | 2017-07-20 | 4.572 | 1,105,305 | +16,457 | 0.18% | 5,053,335 |
| 2017-07-21 | 2017-07-19 | 4.612 | 1,088,848 | +15,460 | 0.18% | 5,021,763 |
| 2017-07-20 | 2017-07-18 | 4.371 | 1,073,388 | -24,935 | 0.18% | 4,692,177 |
| 2017-07-18 | 2017-07-14 | 4.572 | 1,098,323 | +4,987 | 0.18% | 5,021,414 |
| 2017-07-17 | 2017-07-13 | 4.532 | 1,093,336 | +24,935 | 0.18% | 4,954,767 |
| 2017-07-14 | 2017-07-12 | 4.853 | 1,068,401 | +997 | 0.18% | 5,184,547 |
| 2017-07-13 | 2017-07-11 | 5.013 | 1,067,404 | -1,995 | 0.18% | 5,350,939 |
| 2017-07-11 | 2017-07-07 | 4.813 | 1,069,399 | +4,987 | 0.18% | 5,146,502 |
| 2017-07-07 | 2017-07-05 | 4.732 | 1,064,412 | +24,935 | 0.18% | 5,037,127 |
| 2017-06-30 | 2017-06-28 | 4.933 | 1,039,477 | +7,481 | 0.17% | 5,127,564 |
| 2017-06-29 | 2017-06-27 | 4.973 | 1,031,996 | -7,481 | 0.17% | 5,132,049 |
| 2017-06-26 | 2017-06-22 | 4.973 | 1,039,477 | +4,987 | 0.17% | 5,169,252 |
| 2017-06-23 | 2017-06-21 | 5.133 | 1,034,490 | -24,935 | 0.17% | 5,310,402 |
| 2017-06-22 | 2017-06-20 | 5.093 | 1,059,425 | -4,987 | 0.18% | 5,395,915 |
| 2017-06-09 | 2017-06-07 | 4.813 | 1,064,412 | +3,990 | 0.18% | 5,122,502 |
| 2017-06-06 | 2017-06-02 | 4.331 | 1,060,422 | -3,491 | 0.18% | 4,592,970 |
| 2017-05-26 | 2017-05-24 | 4.532 | 1,063,913 | -4,987 | 0.18% | 4,821,428 |
| 2017-05-23 | 2017-05-19 | 4.411 | 1,068,900 | -3,491 | 0.18% | 4,715,426 |
| 2017-05-22 | 2017-05-18 | 4.411 | 1,072,391 | +8,977 | 0.18% | 4,730,826 |
| 2017-05-18 | 2017-05-16 | 4.652 | 1,063,414 | +2,493 | 0.18% | 4,947,109 |
| 2017-05-09 | 2017-05-05 | 4.652 | 1,060,921 | -155,594 | 0.18% | 4,935,511 |
| 2017-05-08 | 2017-05-04 | 4.853 | 1,216,515 | -2,494 | 0.20% | 5,903,288 |
| 2017-05-04 | 2017-04-28 | 5.294 | 1,219,009 | +2,494 | 0.20% | 6,453,153 |
| 2017-05-02 | 2017-04-27 | 5.173 | 1,216,515 | +155,594 | 0.20% | 6,293,588 |
| 2017-04-27 | 2017-04-25 | 5.133 | 1,060,921 | -15,958 | 0.18% | 5,446,082 |
| 2017-04-25 | 2017-04-21 | 5.093 | 1,076,879 | -15,460 | 0.18% | 5,484,812 |
| 2017-04-24 | 2017-04-20 | 5.013 | 1,092,339 | -78,795 | 0.18% | 5,475,939 |
| 2017-04-21 | 2017-04-19 | 4.933 | 1,171,134 | -74,804 | 0.19% | 5,777,006 |
| 2017-04-18 | 2017-04-12 | 5.214 | 1,245,938 | -4,987 | 0.21% | 6,495,774 |
| 2017-04-13 | 2017-04-11 | 5.254 | 1,250,925 | +14,961 | 0.21% | 6,571,942 |
| 2017-04-12 | 2017-04-10 | 5.414 | 1,235,964 | -4,987 | 0.21% | 6,691,612 |
| 2017-04-07 | 2017-04-05 | 5.334 | 1,240,951 | +52,363 | 0.21% | 6,619,077 |
| 2017-04-06 | 2017-04-03 | 5.334 | 1,188,588 | +39,896 | 0.20% | 6,339,779 |
| 2017-04-05 | 2017-03-31 | 5.093 | 1,148,692 | +12,467 | 0.19% | 5,850,574 |
| 2017-04-03 | 2017-03-30 | 4.732 | 1,136,225 | -27,927 | 0.19% | 5,376,968 |
| 2017-03-31 | 2017-03-29 | 4.732 | 1,164,152 | -7,480 | 0.19% | 5,509,128 |
| 2017-03-30 | 2017-03-28 | 4.452 | 1,171,632 | -4,987 | 0.19% | 5,215,613 |
| 2017-03-22 | 2017-03-20 | 4.933 | 1,176,619 | +4,987 | 0.20% | 5,804,063 |
| 2017-03-20 | 2017-03-16 | 5.093 | 1,171,632 | -10,473 | 0.19% | 5,967,413 |
| 2017-03-17 | 2017-03-15 | 4.893 | 1,182,105 | -9,974 | 0.20% | 5,783,717 |
| 2017-03-14 | 2017-03-10 | 4.933 | 1,192,079 | -201,973 | 0.20% | 5,880,324 |
| 2017-03-13 | 2017-03-09 | 5.173 | 1,394,052 | +2,992 | 0.23% | 7,212,068 |
| 2017-03-10 | 2017-03-08 | 5.494 | 1,391,060 | -5,984 | 0.23% | 7,642,889 |
| 2017-03-09 | 2017-03-07 | 5.173 | 1,397,044 | -19,948 | 0.23% | 7,227,547 |
| 2017-03-08 | 2017-03-06 | 5.254 | 1,416,992 | +81,288 | 0.24% | 7,444,402 |
| 2017-03-07 | 2017-03-03 | 5.294 | 1,335,704 | -3,491 | 0.22% | 7,070,910 |
| 2017-03-03 | 2017-03-01 | 5.093 | 1,339,195 | -37,403 | 0.22% | 6,820,853 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,376,598 | +101,735 | 0.23% | 6,735,318 |
| 2017-03-01 | 2017-02-27 | 4.813 | 1,274,863 | -81,787 | 0.21% | 6,135,301 |
| 2017-02-28 | 2017-02-24 | 4.572 | 1,356,650 | -14,462 | 0.23% | 6,202,458 |
| 2017-02-24 | 2017-02-22 | 4.732 | 1,371,112 | -997 | 0.23% | 6,488,526 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,372,109 | +9,974 | 0.23% | 6,383,189 |
| 2017-02-22 | 2017-02-20 | 4.492 | 1,362,135 | +90,763 | 0.23% | 6,118,279 |
| 2017-02-21 | 2017-02-17 | 4.171 | 1,271,372 | -9,974 | 0.21% | 5,302,701 |
| 2017-02-15 | 2017-02-13 | 4.331 | 1,281,346 | -52,364 | 0.21% | 5,549,851 |
| 2017-02-14 | 2017-02-10 | 4.331 | 1,333,710 | -66,327 | 0.22% | 5,776,653 |
| 2017-02-09 | 2017-02-07 | 3.690 | 1,400,037 | -12,467 | 0.23% | 5,165,573 |
| 2017-02-08 | 2017-02-06 | 3.690 | 1,412,504 | +49,870 | 0.23% | 5,211,571 |
| 2017-02-02 | 2017-01-27 | 3.529 | 1,362,634 | +49,870 | 0.23% | 4,808,981 |
| 2017-01-18 | 2017-01-16 | 3.609 | 1,312,764 | -998 | 0.22% | 4,738,275 |
| 2017-01-16 | 2017-01-12 | 3.609 | 1,313,762 | -7,480 | 0.22% | 4,741,878 |
| 2016-12-09 | 2016-12-07 | 3.529 | 1,321,242 | +19,948 | 0.22% | 4,662,901 |
| 2016-11-25 | 2016-11-23 | 3.369 | 1,301,294 | +7,480 | 0.22% | 4,383,751 |
| 2016-11-22 | 2016-11-18 | 3.649 | 1,293,814 | -24,935 | 0.21% | 4,721,765 |
| 2016-11-21 | 2016-11-17 | 3.770 | 1,318,749 | +14,961 | 0.22% | 4,971,428 |
| 2016-11-18 | 2016-11-16 | 3.529 | 1,303,788 | +7,481 | 0.22% | 4,601,302 |
| 2016-11-17 | 2016-11-15 | 3.609 | 1,296,307 | -3,491 | 0.22% | 4,678,876 |
| 2016-11-16 | 2016-11-14 | 3.409 | 1,299,798 | -7,480 | 0.22% | 4,430,839 |
| 2016-11-07 | 2016-11-03 | 3.289 | 1,307,278 | -4,987 | 0.22% | 4,299,054 |
| 2016-10-31 | 2016-10-27 | 3.369 | 1,312,265 | +7,480 | 0.22% | 4,420,709 |
| 2016-10-25 | 2016-10-20 | 3.289 | 1,304,785 | -29,922 | 0.22% | 4,290,856 |
| 2016-10-20 | 2016-10-18 | 3.248 | 1,334,707 | -7,480 | 0.22% | 4,335,729 |
| 2016-10-11 | 2016-10-06 | 3.449 | 1,342,187 | -4,987 | 0.22% | 4,629,164 |
| 2016-10-07 | 2016-10-05 | 3.329 | 1,347,174 | -998 | 0.22% | 4,484,282 |
| 2016-09-22 | 2016-09-20 | 3.369 | 1,348,172 | +3,491 | 0.22% | 4,541,672 |
| 2016-09-13 | 2016-09-09 | 3.529 | 1,344,681 | -7,480 | 0.22% | 4,745,621 |
| 2016-08-29 | 2016-08-25 | 3.168 | 1,352,161 | -3,491 | 0.22% | 4,283,972 |
| 2016-08-22 | 2016-08-18 | 3.168 | 1,355,652 | -3,491 | 0.22% | 4,295,032 |
| 2016-08-15 | 2016-08-11 | 3.088 | 1,359,143 | -7,481 | 0.23% | 4,197,078 |
| 2016-08-12 | 2016-08-10 | 3.048 | 1,366,624 | +4,987 | 0.23% | 4,165,372 |
| 2016-08-11 | 2016-08-09 | 3.128 | 1,361,637 | -12,467 | 0.23% | 4,259,387 |
| 2016-08-10 | 2016-08-08 | 3.008 | 1,374,104 | -6,982 | 0.23% | 4,133,063 |
| 2016-08-01 | 2016-07-28 | 3.008 | 1,381,086 | -499 | 0.23% | 4,154,063 |
| 2016-07-25 | 2016-07-21 | 2.968 | 1,381,585 | -2,493 | 0.23% | 4,100,157 |
| 2016-06-14 | 2016-06-10 | 3.048 | 1,384,078 | -12,468 | 0.23% | 4,218,570 |
| 2016-05-23 | 2016-05-19 | 3.088 | 1,396,546 | -4,987 | 0.23% | 4,312,579 |
| 2016-05-06 | 2016-05-04 | 3.289 | 1,401,533 | +7,481 | 0.23% | 4,609,017 |
| 2016-04-18 | 2016-04-14 | 3.369 | 1,394,052 | +24,935 | 0.23% | 4,696,230 |
| 2016-04-15 | 2016-04-13 | 3.409 | 1,369,117 | +49,870 | 0.23% | 4,667,138 |
| 2016-04-07 | 2016-04-05 | 3.369 | 1,319,247 | -44,883 | 0.22% | 4,444,230 |
| 2016-03-30 | 2016-03-24 | 3.208 | 1,364,130 | -9,974 | 0.23% | 4,376,600 |
| 2016-03-14 | 2016-03-10 | 2.928 | 1,374,104 | +19,948 | 0.23% | 4,022,848 |
| 2016-03-10 | 2016-03-08 | 3.088 | 1,354,156 | -4,987 | 0.22% | 4,181,678 |
| 2016-03-09 | 2016-03-07 | 3.088 | 1,359,143 | -4,987 | 0.23% | 4,197,078 |
| 2016-03-04 | 2016-03-02 | 2.928 | 1,364,130 | -7,481 | 0.23% | 3,993,648 |
| 2016-02-24 | 2016-02-22 | 2.767 | 1,371,611 | +12,468 | 0.23% | 3,795,519 |
| 2016-02-15 | 2016-02-11 | 2.888 | 1,359,143 | -42,390 | 0.23% | 3,924,540 |
| 2016-01-25 | 2016-01-21 | 2.847 | 1,401,533 | +9,974 | 0.23% | 3,990,734 |
| 2015-12-28 | 2015-12-22 | 3.289 | 1,391,559 | +7,481 | 0.23% | 4,576,217 |
| 2015-12-16 | 2015-12-14 | 3.048 | 1,384,078 | -7,481 | 0.23% | 4,218,570 |
| 2015-12-14 | 2015-12-10 | 3.008 | 1,391,559 | -12,467 | 0.23% | 4,185,564 |
| 2015-12-09 | 2015-12-07 | 3.128 | 1,404,026 | -4,987 | 0.23% | 4,391,985 |
| 2015-12-03 | 2015-12-01 | 3.208 | 1,409,013 | +7,480 | 0.23% | 4,520,600 |
| 2015-12-02 | 2015-11-30 | 3.248 | 1,401,533 | -14,961 | 0.23% | 4,552,809 |
| 2015-12-01 | 2015-11-27 | 3.248 | 1,416,494 | -20,446 | 0.24% | 4,601,410 |
| 2015-11-30 | 2015-11-26 | 3.248 | 1,436,940 | -47,377 | 0.24% | 4,667,827 |
| 2015-11-27 | 2015-11-25 | 3.329 | 1,484,317 | +2,992 | 0.25% | 4,940,784 |
| 2015-11-26 | 2015-11-24 | 3.409 | 1,481,325 | +6,982 | 0.25% | 5,049,640 |
| 2015-11-20 | 2015-11-18 | 3.529 | 1,474,343 | -2,992 | 0.24% | 5,203,222 |
| 2015-11-19 | 2015-11-17 | 3.569 | 1,477,335 | -4,987 | 0.25% | 5,273,029 |
| 2015-11-18 | 2015-11-16 | 3.569 | 1,482,322 | +7,979 | 0.25% | 5,290,829 |
| 2015-11-11 | 2015-11-09 | 3.649 | 1,474,343 | +16,457 | 0.24% | 5,380,604 |
| 2015-11-10 | 2015-11-06 | 3.690 | 1,457,886 | +29,922 | 0.24% | 5,379,012 |
| 2015-11-06 | 2015-11-04 | 3.690 | 1,427,964 | +3,990 | 0.24% | 5,268,612 |
| 2015-11-05 | 2015-11-03 | 3.690 | 1,423,974 | -2,494 | 0.24% | 5,253,891 |
| 2015-11-04 | 2015-11-02 | 3.649 | 1,426,468 | +18,452 | 0.24% | 5,205,885 |
| 2015-10-30 | 2015-10-28 | 3.890 | 1,408,016 | +7,481 | 0.23% | 5,477,350 |
| 2015-10-28 | 2015-10-26 | 4.010 | 1,400,535 | +4,987 | 0.23% | 5,616,750 |
| 2015-10-26 | 2015-10-22 | 4.051 | 1,395,548 | +12,467 | 0.23% | 5,652,718 |
| 2015-10-12 | 2015-10-08 | 4.152 | 1,383,081 | +72,424 | 0.23% | 5,742,130 |
| 2015-10-09 | 2015-10-07 | 4.233 | 1,310,657 | +4,914 | 0.22% | 5,548,143 |
| 2015-10-02 | 2015-09-29 | 4.030 | 1,305,743 | -7,370 | 0.22% | 5,261,604 |
| 2015-09-18 | 2015-09-16 | 4.152 | 1,313,113 | -7,371 | 0.22% | 5,451,644 |
| 2015-09-17 | 2015-09-15 | 4.111 | 1,320,484 | -1,474 | 0.22% | 5,428,499 |
| 2015-09-16 | 2015-09-14 | 4.111 | 1,321,958 | -3,440 | 0.22% | 5,434,559 |
| 2015-09-14 | 2015-09-10 | 4.070 | 1,325,398 | -14,741 | 0.22% | 5,394,753 |
| 2015-09-11 | 2015-09-09 | 4.233 | 1,340,139 | -1,965 | 0.23% | 5,672,943 |
| 2015-09-09 | 2015-09-07 | 4.070 | 1,342,104 | +4,422 | 0.23% | 5,462,751 |
| 2015-09-07 | 2015-09-02 | 4.111 | 1,337,682 | -7,370 | 0.23% | 5,499,200 |
| 2015-09-02 | 2015-08-31 | 4.070 | 1,345,052 | +491 | 0.23% | 5,474,750 |
| 2015-09-01 | 2015-08-28 | 4.111 | 1,344,561 | -6,879 | 0.23% | 5,527,479 |
| 2015-08-27 | 2015-08-25 | 3.745 | 1,351,440 | +12,284 | 0.23% | 5,060,691 |
| 2015-08-20 | 2015-08-18 | 4.803 | 1,339,156 | -2,457 | 0.23% | 6,431,887 |
| 2015-08-19 | 2015-08-17 | 4.884 | 1,341,613 | +7,371 | 0.23% | 6,552,903 |
| 2015-08-18 | 2015-08-14 | 5.088 | 1,334,242 | +9,827 | 0.22% | 6,788,438 |
| 2015-08-14 | 2015-08-12 | 5.047 | 1,324,415 | -24,568 | 0.22% | 6,684,532 |
| 2015-08-13 | 2015-08-11 | 5.169 | 1,348,983 | -2,457 | 0.23% | 6,973,253 |
| 2015-08-12 | 2015-08-10 | 5.047 | 1,351,440 | +12,284 | 0.23% | 6,820,932 |
| 2015-08-11 | 2015-08-07 | 4.966 | 1,339,156 | +49,137 | 0.23% | 6,649,917 |
| 2015-07-28 | 2015-07-24 | 5.129 | 1,290,019 | -2,457 | 0.22% | 6,615,945 |
| 2015-07-22 | 2015-07-20 | 5.169 | 1,292,476 | +12,284 | 0.22% | 6,681,153 |
| 2015-07-20 | 2015-07-16 | 5.210 | 1,280,192 | -7,370 | 0.22% | 6,669,762 |
| 2015-07-16 | 2015-07-14 | 5.047 | 1,287,562 | -9,828 | 0.22% | 6,498,529 |
| 2015-07-15 | 2015-07-13 | 5.047 | 1,297,390 | +7,371 | 0.22% | 6,548,133 |
| 2015-07-13 | 2015-07-09 | 4.762 | 1,290,019 | +4,913 | 0.22% | 6,143,378 |
| 2015-07-10 | 2015-07-08 | 4.396 | 1,285,106 | +19,655 | 0.22% | 5,649,213 |
| 2015-07-09 | 2015-07-07 | 5.047 | 1,265,451 | +2,457 | 0.21% | 6,386,932 |
| 2015-07-08 | 2015-07-06 | 5.495 | 1,262,994 | -4,914 | 0.21% | 6,940,013 |
| 2015-07-07 | 2015-07-03 | 5.576 | 1,267,908 | -2,457 | 0.21% | 7,070,230 |
| 2015-07-06 | 2015-07-02 | 5.576 | 1,270,365 | -4,913 | 0.21% | 7,083,931 |
| 2015-07-03 | 2015-06-30 | 5.739 | 1,275,278 | -4,914 | 0.21% | 7,318,957 |
| 2015-07-02 | 2015-06-29 | 5.495 | 1,280,192 | -2,457 | 0.22% | 7,034,514 |
| 2015-06-19 | 2015-06-17 | 5.821 | 1,282,649 | -9,827 | 0.22% | 7,465,675 |
| 2015-06-18 | 2015-06-16 | 5.821 | 1,292,476 | -4,914 | 0.22% | 7,522,874 |
| 2015-06-17 | 2015-06-15 | 5.943 | 1,297,390 | +24,569 | 0.22% | 7,709,898 |
| 2015-06-16 | 2015-06-12 | 6.086 | 1,272,821 | -4,914 | 0.21% | 7,746,016 |
| 2015-06-15 | 2015-06-11 | 5.962 | 1,277,735 | +10,518 | 0.22% | 7,618,301 |
| 2015-06-11 | 2015-06-09 | 5.962 | 1,267,217 | -1,459 | 0.22% | 7,555,589 |
| 2015-06-09 | 2015-06-05 | 6.127 | 1,268,676 | +4,864 | 0.22% | 7,772,958 |
| 2015-06-08 | 2015-06-04 | 6.168 | 1,263,812 | -4,864 | 0.21% | 7,795,125 |
| 2015-06-05 | 2015-06-03 | 6.209 | 1,268,676 | -29,670 | 0.22% | 7,877,293 |
| 2015-06-04 | 2015-06-02 | 6.168 | 1,298,346 | -2,432 | 0.22% | 8,008,129 |
| 2015-06-03 | 2015-06-01 | 6.086 | 1,300,778 | -12,159 | 0.22% | 7,916,154 |
| 2015-06-02 | 2015-05-29 | 6.086 | 1,312,937 | +4,864 | 0.22% | 7,990,150 |
| 2015-06-01 | 2015-05-28 | 5.962 | 1,308,073 | -7,296 | 0.22% | 7,799,187 |
| 2015-05-29 | 2015-05-27 | 6.168 | 1,315,369 | -12,160 | 0.22% | 8,113,125 |
| 2015-05-28 | 2015-05-26 | 6.127 | 1,327,529 | +7,296 | 0.23% | 8,133,540 |
| 2015-05-26 | 2015-05-21 | 6.209 | 1,320,233 | +29,183 | 0.22% | 8,197,414 |
| 2015-05-20 | 2015-05-18 | 6.003 | 1,291,050 | +4,864 | 0.22% | 7,750,777 |
| 2015-05-18 | 2015-05-14 | 5.880 | 1,286,186 | -9,728 | 0.22% | 7,562,914 |
| 2015-05-13 | 2015-05-11 | 5.716 | 1,295,914 | +9,728 | 0.22% | 7,406,965 |
| 2015-05-08 | 2015-05-06 | 5.675 | 1,286,186 | +9,728 | 0.22% | 7,298,476 |
| 2015-05-07 | 2015-05-05 | 5.880 | 1,276,458 | -3,405 | 0.22% | 7,505,712 |
| 2015-05-06 | 2015-05-04 | 6.086 | 1,279,863 | +2,432 | 0.22% | 7,788,871 |
| 2015-05-05 | 2015-04-30 | 6.045 | 1,277,431 | +10,700 | 0.22% | 7,721,543 |
| 2015-05-04 | 2015-04-29 | 6.127 | 1,266,731 | -4,863 | 0.22% | 7,761,041 |
| 2015-04-29 | 2015-04-27 | 6.168 | 1,271,594 | +4,863 | 0.22% | 7,843,124 |
| 2015-04-28 | 2015-04-24 | 6.086 | 1,266,731 | -486 | 0.22% | 7,708,954 |
| 2015-04-27 | 2015-04-23 | 6.086 | 1,267,217 | -19,455 | 0.22% | 7,711,912 |
| 2015-04-24 | 2015-04-22 | 6.086 | 1,286,672 | -3,405 | 0.22% | 7,830,309 |
| 2015-04-23 | 2015-04-21 | 6.127 | 1,290,077 | -5,350 | 0.22% | 7,904,078 |
| 2015-04-21 | 2015-04-17 | 6.497 | 1,295,427 | +47,179 | 0.22% | 8,416,264 |
| 2015-04-20 | 2015-04-16 | 6.332 | 1,248,248 | -6,475 | 0.21% | 7,904,437 |
| 2015-04-17 | 2015-04-15 | 6.415 | 1,254,723 | +21,887 | 0.21% | 8,048,627 |
| 2015-04-16 | 2015-04-14 | 6.456 | 1,232,836 | +22,861 | 0.21% | 7,958,923 |
| 2015-04-15 | 2015-04-13 | 6.374 | 1,209,975 | -176,558 | 0.21% | 7,711,830 |
| 2015-04-14 | 2015-04-10 | 6.003 | 1,386,533 | -29,670 | 0.24% | 8,324,006 |
| 2015-04-13 | 2015-04-09 | 5.798 | 1,416,203 | +184,827 | 0.24% | 8,210,960 |
| 2015-04-10 | 2015-04-08 | 5.675 | 1,231,376 | +12,646 | 0.21% | 6,987,456 |
| 2015-04-09 | 2015-04-02 | 5.304 | 1,218,730 | +5,350 | 0.21% | 6,464,673 |
| 2015-04-02 | 2015-03-31 | 5.181 | 1,213,380 | +2,432 | 0.21% | 6,286,613 |
| 2015-03-31 | 2015-03-27 | 4.770 | 1,210,948 | +2,432 | 0.21% | 5,776,075 |
| 2015-03-27 | 2015-03-25 | 4.811 | 1,208,516 | -2,432 | 0.21% | 5,814,168 |
| 2015-03-26 | 2015-03-24 | 4.729 | 1,210,948 | +6,809 | 0.21% | 5,726,281 |
| 2015-03-25 | 2015-03-23 | 4.688 | 1,204,139 | +11,187 | 0.20% | 5,644,569 |
| 2015-03-24 | 2015-03-20 | 4.934 | 1,192,952 | +1,459 | 0.20% | 5,886,451 |
| 2015-03-18 | 2015-03-16 | 5.058 | 1,191,493 | -6,323 | 0.20% | 6,026,233 |
| 2015-03-17 | 2015-03-13 | 5.099 | 1,197,816 | -7,296 | 0.20% | 6,107,467 |
| 2015-03-16 | 2015-03-12 | 5.017 | 1,205,112 | -3,404 | 0.20% | 6,045,561 |
| 2015-03-13 | 2015-03-11 | 4.975 | 1,208,516 | +6,323 | 0.21% | 6,012,943 |
| 2015-03-12 | 2015-03-10 | 5.099 | 1,202,193 | -4,864 | 0.20% | 6,129,785 |
| 2015-03-11 | 2015-03-09 | 5.140 | 1,207,057 | -4,864 | 0.21% | 6,204,219 |
| 2015-03-03 | 2015-02-27 | 5.222 | 1,211,921 | -2,432 | 0.21% | 6,328,887 |
| 2015-02-24 | 2015-02-18 | 5.222 | 1,214,353 | +4,864 | 0.21% | 6,341,588 |
| 2015-02-11 | 2015-02-09 | 5.346 | 1,209,489 | -9,728 | 0.21% | 6,465,388 |
| 2015-02-09 | 2015-02-05 | 5.263 | 1,219,217 | -15,564 | 0.21% | 6,417,122 |
| 2015-02-06 | 2015-02-04 | 5.181 | 1,234,781 | +4,864 | 0.21% | 6,397,493 |
| 2015-02-05 | 2015-02-03 | 5.140 | 1,229,917 | +9,727 | 0.21% | 6,321,718 |
| 2015-02-04 | 2015-02-02 | 5.017 | 1,220,190 | -12,646 | 0.21% | 6,121,201 |
| 2015-02-03 | 2015-01-30 | 5.181 | 1,232,836 | +2,432 | 0.21% | 6,387,416 |
| 2015-01-30 | 2015-01-28 | 5.017 | 1,230,404 | +4,864 | 0.21% | 6,172,440 |
| 2015-01-29 | 2015-01-27 | 4.852 | 1,225,540 | +9,728 | 0.21% | 5,946,464 |
| 2015-01-27 | 2015-01-23 | 4.934 | 1,215,812 | +9,728 | 0.21% | 5,999,251 |
| 2015-01-26 | 2015-01-22 | 4.975 | 1,206,084 | +2,432 | 0.21% | 6,000,843 |
| 2015-01-23 | 2015-01-21 | 4.934 | 1,203,652 | +486 | 0.20% | 5,939,249 |
| 2015-01-13 | 2015-01-09 | 5.304 | 1,203,166 | +5,837 | 0.20% | 6,382,115 |
| 2015-01-12 | 2015-01-08 | 5.263 | 1,197,329 | +4,863 | 0.20% | 6,301,919 |
| 2015-01-08 | 2015-01-06 | 5.304 | 1,192,466 | +4,864 | 0.20% | 6,325,357 |
| 2015-01-06 | 2015-01-02 | 5.304 | 1,187,602 | -4,864 | 0.20% | 6,299,556 |
| 2015-01-05 | 2014-12-31 | 5.304 | 1,192,466 | -2,918 | 0.20% | 6,325,357 |
| 2014-12-30 | 2014-12-24 | 5.181 | 1,195,384 | +2,432 | 0.20% | 6,193,374 |
| 2014-12-22 | 2014-12-18 | 5.222 | 1,192,952 | -2,918 | 0.20% | 6,229,828 |
| 2014-12-18 | 2014-12-16 | 5.140 | 1,195,870 | -2,432 | 0.20% | 6,146,718 |
| 2014-12-17 | 2014-12-15 | 5.304 | 1,198,302 | -24,320 | 0.20% | 6,356,314 |
| 2014-12-15 | 2014-12-11 | 5.099 | 1,222,622 | +24,320 | 0.21% | 6,233,949 |
| 2014-12-12 | 2014-12-10 | 5.222 | 1,198,302 | -2,432 | 0.20% | 6,257,766 |
| 2014-12-11 | 2014-12-09 | 5.304 | 1,200,734 | -2,432 | 0.20% | 6,369,214 |
| 2014-12-10 | 2014-12-08 | 5.387 | 1,203,166 | -8,755 | 0.20% | 6,481,062 |
| 2014-12-09 | 2014-12-05 | 5.387 | 1,211,921 | +2,432 | 0.21% | 6,528,222 |
| 2014-12-08 | 2014-12-04 | 5.428 | 1,209,489 | -1,946 | 0.21% | 6,564,856 |
| 2014-12-05 | 2014-12-03 | 5.346 | 1,211,435 | -3,891 | 0.21% | 6,475,791 |
| 2014-12-02 | 2014-11-28 | 5.428 | 1,215,326 | +19,456 | 0.21% | 6,596,538 |
| 2014-12-01 | 2014-11-27 | 5.387 | 1,195,870 | -12,160 | 0.20% | 6,441,761 |
| 2014-11-28 | 2014-11-26 | 5.346 | 1,208,030 | +4,864 | 0.21% | 6,457,589 |
| 2014-11-26 | 2014-11-24 | 5.428 | 1,203,166 | +2,918 | 0.20% | 6,530,536 |
| 2014-11-24 | 2014-11-20 | 5.428 | 1,200,248 | +15,565 | 0.20% | 6,514,697 |
| 2014-11-20 | 2014-11-18 | 5.304 | 1,184,683 | +2,431 | 0.20% | 6,284,073 |
| 2014-11-18 | 2014-11-14 | 5.716 | 1,182,252 | +2,432 | 0.20% | 6,757,315 |
| 2014-11-17 | 2014-11-13 | 5.675 | 1,179,820 | +4,864 | 0.20% | 6,694,901 |
| 2014-11-14 | 2014-11-12 | 5.675 | 1,174,956 | -7,296 | 0.20% | 6,667,300 |
| 2014-11-13 | 2014-11-11 | 5.716 | 1,182,252 | -8,754 | 0.20% | 6,757,315 |
| 2014-11-12 | 2014-11-10 | 5.633 | 1,191,006 | -9,728 | 0.20% | 6,709,403 |
| 2014-11-10 | 2014-11-06 | 5.510 | 1,200,734 | +7,296 | 0.20% | 6,616,083 |
| 2014-11-06 | 2014-11-04 | 5.716 | 1,193,438 | +7,295 | 0.20% | 6,821,250 |
| 2014-11-04 | 2014-10-31 | 5.510 | 1,186,143 | +26,752 | 0.20% | 6,535,686 |
| 2014-11-03 | 2014-10-30 | 5.469 | 1,159,391 | +35,506 | 0.20% | 6,340,608 |
| 2014-10-31 | 2014-10-29 | 5.633 | 1,123,885 | +7,296 | 0.19% | 6,331,284 |
| 2014-10-29 | 2014-10-27 | 5.716 | 1,116,589 | -39,398 | 0.19% | 6,382,010 |
| 2014-10-28 | 2014-10-24 | 5.716 | 1,155,987 | -4,864 | 0.20% | 6,607,194 |
| 2014-10-24 | 2014-10-22 | 5.880 | 1,160,851 | +12,160 | 0.20% | 6,825,930 |
| 2014-10-23 | 2014-10-21 | 5.839 | 1,148,691 | -12,160 | 0.20% | 6,707,194 |
| 2014-10-22 | 2014-10-20 | 5.880 | 1,160,851 | +12,160 | 0.20% | 6,825,930 |
| 2014-10-21 | 2014-10-17 | 5.798 | 1,148,691 | +4,864 | 0.20% | 6,659,961 |
| 2014-10-13 | 2014-10-09 | 6.231 | 1,143,827 | +11,515 | 0.19% | 7,126,810 |
| 2014-10-07 | 2014-10-03 | 5.898 | 1,132,312 | +4,815 | 0.19% | 6,678,794 |
| 2014-10-06 | 2014-09-30 | 5.940 | 1,127,497 | +4,815 | 0.19% | 6,697,227 |
| 2014-10-03 | 2014-09-29 | 6.065 | 1,122,682 | +1,926 | 0.19% | 6,808,527 |
| 2014-09-29 | 2014-09-25 | 6.231 | 1,120,756 | -6,260 | 0.19% | 6,983,062 |
| 2014-09-25 | 2014-09-23 | 6.189 | 1,127,016 | +2,408 | 0.19% | 6,975,252 |
| 2014-09-23 | 2014-09-19 | 6.355 | 1,124,608 | -26,482 | 0.19% | 7,147,204 |
| 2014-09-17 | 2014-09-15 | 6.438 | 1,151,090 | -9,630 | 0.20% | 7,411,132 |
| 2014-09-16 | 2014-09-12 | 6.397 | 1,160,720 | +1,445 | 0.20% | 7,424,920 |
| 2014-09-15 | 2014-09-11 | 6.563 | 1,159,275 | -16,853 | 0.20% | 7,608,291 |
| 2014-09-11 | 2014-09-08 | 6.521 | 1,176,128 | -4,814 | 0.20% | 7,670,043 |
| 2014-09-10 | 2014-09-05 | 6.605 | 1,180,942 | +4,814 | 0.20% | 7,799,545 |
| 2014-09-08 | 2014-09-04 | 6.563 | 1,176,128 | -7,703 | 0.20% | 7,718,897 |
| 2014-09-05 | 2014-09-03 | 6.563 | 1,183,831 | +28,889 | 0.20% | 7,769,452 |
| 2014-09-03 | 2014-09-01 | 6.355 | 1,154,942 | +4,815 | 0.20% | 7,339,985 |
| 2014-09-01 | 2014-08-28 | 6.438 | 1,150,127 | -4,815 | 0.20% | 7,404,932 |
| 2014-08-29 | 2014-08-27 | 6.563 | 1,154,942 | -4,333 | 0.20% | 7,579,854 |
| 2014-08-28 | 2014-08-26 | 6.563 | 1,159,275 | -2,408 | 0.20% | 7,608,291 |
| 2014-08-26 | 2014-08-22 | 6.605 | 1,161,683 | +6,741 | 0.20% | 7,672,349 |
| 2014-08-25 | 2014-08-21 | 6.563 | 1,154,942 | -4,815 | 0.20% | 7,579,854 |
| 2014-08-22 | 2014-08-20 | 6.563 | 1,159,757 | -4,333 | 0.20% | 7,611,455 |
| 2014-08-20 | 2014-08-18 | 6.563 | 1,164,090 | -7,223 | 0.20% | 7,639,892 |
| 2014-08-19 | 2014-08-15 | 6.563 | 1,171,313 | -2,407 | 0.20% | 7,687,296 |
| 2014-08-15 | 2014-08-13 | 6.563 | 1,173,720 | -482 | 0.20% | 7,703,094 |
| 2014-08-14 | 2014-08-12 | 6.563 | 1,174,202 | +4,815 | 0.20% | 7,706,257 |
| 2014-08-13 | 2014-08-11 | 6.438 | 1,169,387 | -4,815 | 0.20% | 7,528,935 |
| 2014-08-12 | 2014-08-08 | 6.480 | 1,174,202 | -7,222 | 0.20% | 7,608,709 |
| 2014-08-11 | 2014-08-07 | 6.438 | 1,181,424 | -2,407 | 0.20% | 7,606,433 |
| 2014-08-08 | 2014-08-06 | 6.438 | 1,183,831 | -26,482 | 0.20% | 7,621,931 |
| 2014-08-07 | 2014-08-05 | 6.480 | 1,210,313 | +18,296 | 0.21% | 7,842,705 |
| 2014-08-06 | 2014-08-04 | 6.397 | 1,192,017 | -481 | 0.20% | 7,625,121 |
| 2014-08-05 | 2014-08-01 | 6.231 | 1,192,498 | +7,222 | 0.20% | 7,430,063 |
| 2014-08-01 | 2014-07-30 | 6.231 | 1,185,276 | +2,408 | 0.20% | 7,385,065 |
| 2014-07-31 | 2014-07-29 | 6.189 | 1,182,868 | -2,408 | 0.20% | 7,320,928 |
| 2014-07-30 | 2014-07-28 | 6.106 | 1,185,276 | +2,408 | 0.20% | 7,237,364 |
| 2014-07-28 | 2014-07-24 | 6.189 | 1,182,868 | +10,111 | 0.20% | 7,320,928 |
| 2014-07-25 | 2014-07-23 | 6.065 | 1,172,757 | +24,074 | 0.20% | 7,112,208 |
| 2014-07-24 | 2014-07-22 | 6.065 | 1,148,683 | +14,445 | 0.20% | 6,966,211 |
| 2014-07-23 | 2014-07-21 | 6.106 | 1,134,238 | +4,815 | 0.19% | 6,925,723 |
| 2014-07-22 | 2014-07-18 | 6.106 | 1,129,423 | +16,852 | 0.19% | 6,896,322 |
| 2014-07-21 | 2014-07-17 | 6.355 | 1,112,571 | -7,222 | 0.19% | 7,070,705 |
| 2014-07-18 | 2014-07-16 | 6.397 | 1,119,793 | +37,074 | 0.19% | 7,163,117 |
| 2014-07-15 | 2014-07-11 | 6.480 | 1,082,719 | -2,407 | 0.19% | 7,015,909 |
| 2014-07-11 | 2014-07-09 | 6.480 | 1,085,126 | -16,852 | 0.19% | 7,031,506 |
| 2014-07-10 | 2014-07-08 | 6.563 | 1,101,978 | +16,370 | 0.19% | 7,232,253 |
| 2014-07-09 | 2014-07-07 | 6.521 | 1,085,608 | +3,852 | 0.19% | 7,079,723 |
| 2014-07-08 | 2014-07-04 | 6.521 | 1,081,756 | +12,038 | 0.19% | 7,054,602 |
| 2014-07-07 | 2014-07-03 | 6.480 | 1,069,718 | +28,889 | 0.18% | 6,931,664 |
| 2014-07-03 | 2014-06-30 | 6.563 | 1,040,829 | +3,852 | 0.18% | 6,830,933 |
| 2014-06-23 | 2014-06-19 | 6.688 | 1,036,977 | -12,037 | 0.18% | 6,934,874 |
| 2014-06-17 | 2014-06-13 | 6.771 | 1,049,014 | -1,445 | 0.18% | 7,102,520 |
| 2014-06-12 | 2014-06-10 | 6.853 | 1,050,459 | -17,678 | 0.18% | 7,198,787 |
| 2014-06-11 | 2014-06-09 | 6.602 | 1,068,137 | +4,786 | 0.18% | 7,052,132 |
| 2014-06-09 | 2014-06-05 | 6.519 | 1,063,351 | +26,324 | 0.18% | 6,931,666 |
| 2014-05-15 | 2014-05-13 | 6.686 | 1,037,027 | -6,701 | 0.18% | 6,933,403 |
| 2014-04-29 | 2014-04-25 | 7.145 | 1,043,728 | -2,393 | 0.18% | 7,457,956 |
| 2014-04-17 | 2014-04-15 | 7.187 | 1,046,121 | -9,572 | 0.18% | 7,518,769 |
| 2014-04-16 | 2014-04-14 | 7.187 | 1,055,693 | -5,744 | 0.18% | 7,587,566 |
| 2014-04-15 | 2014-04-11 | 7.229 | 1,061,437 | -2,871 | 0.18% | 7,673,203 |
| 2014-04-14 | 2014-04-10 | 7.271 | 1,064,308 | +2,871 | 0.18% | 7,738,432 |
| 2014-04-04 | 2014-04-02 | 7.354 | 1,061,437 | -2,393 | 0.18% | 7,806,265 |
| 2014-04-02 | 2014-03-31 | 7.438 | 1,063,830 | -2,393 | 0.18% | 7,912,772 |
| 2014-03-31 | 2014-03-27 | 7.354 | 1,066,223 | -3,829 | 0.18% | 7,841,463 |
| 2014-03-27 | 2014-03-25 | 7.313 | 1,070,052 | -26,324 | 0.18% | 7,824,909 |
| 2014-03-24 | 2014-03-20 | 7.187 | 1,096,376 | +6,222 | 0.19% | 7,879,966 |
| 2014-03-21 | 2014-03-19 | 7.354 | 1,090,154 | -11,966 | 0.19% | 8,017,462 |
| 2014-03-19 | 2014-03-17 | 7.354 | 1,102,120 | -2,393 | 0.19% | 8,105,465 |
| 2014-03-13 | 2014-03-11 | 7.396 | 1,104,513 | -4,786 | 0.19% | 8,169,218 |
| 2014-03-12 | 2014-03-10 | 7.396 | 1,109,299 | -2,393 | 0.19% | 8,204,616 |
| 2014-03-11 | 2014-03-07 | 7.271 | 1,111,692 | +16,752 | 0.19% | 8,082,954 |
| 2014-03-07 | 2014-03-05 | 7.313 | 1,094,940 | -3,351 | 0.19% | 8,006,907 |
| 2014-02-28 | 2014-02-26 | 7.271 | 1,098,291 | -9,572 | 0.19% | 7,985,517 |
| 2014-02-18 | 2014-02-14 | 7.563 | 1,107,863 | -957 | 0.19% | 8,379,170 |
| 2014-02-13 | 2014-02-11 | 7.396 | 1,108,820 | -4,786 | 0.19% | 8,201,074 |
| 2014-02-12 | 2014-02-10 | 7.522 | 1,113,606 | -479 | 0.19% | 8,376,073 |
| 2014-02-11 | 2014-02-07 | 7.354 | 1,114,085 | -2,393 | 0.19% | 8,193,461 |
| 2014-02-06 | 2014-02-04 | 7.313 | 1,116,478 | -2,393 | 0.19% | 8,164,406 |
| 2014-02-05 | 2014-01-30 | 7.354 | 1,118,871 | +2,871 | 0.19% | 8,228,659 |
| 2014-02-04 | 2014-01-28 | 7.104 | 1,116,000 | +4,787 | 0.19% | 7,927,742 |
| 2014-01-28 | 2014-01-24 | 7.396 | 1,111,213 | -23,932 | 0.19% | 8,218,773 |
| 2014-01-24 | 2014-01-22 | 7.522 | 1,135,145 | -11,965 | 0.20% | 8,538,080 |
| 2014-01-23 | 2014-01-21 | 7.396 | 1,147,110 | -957 | 0.20% | 8,484,275 |
| 2014-01-17 | 2014-01-15 | 7.522 | 1,148,067 | -23,932 | 0.20% | 8,635,274 |
| 2014-01-16 | 2014-01-14 | 7.438 | 1,171,999 | -4,307 | 0.20% | 8,717,333 |
| 2014-01-15 | 2014-01-13 | 7.522 | 1,176,306 | -5,744 | 0.20% | 8,847,676 |
| 2014-01-14 | 2014-01-10 | 7.354 | 1,182,050 | -7,179 | 0.20% | 8,693,305 |
| 2014-01-13 | 2014-01-09 | 7.187 | 1,189,229 | +2,393 | 0.21% | 8,547,327 |
| 2014-01-09 | 2014-01-07 | 7.104 | 1,186,836 | +2,872 | 0.20% | 8,430,940 |
| 2014-01-06 | 2014-01-02 | 7.313 | 1,183,964 | +4,786 | 0.20% | 8,657,907 |
| 2014-01-03 | 2013-12-31 | 7.605 | 1,179,178 | -11,008 | 0.20% | 8,967,825 |
| 2013-12-30 | 2013-12-24 | 7.104 | 1,190,186 | -3,829 | 0.21% | 8,454,738 |
| 2013-12-23 | 2013-12-19 | 7.229 | 1,194,015 | -11,008 | 0.21% | 8,631,619 |
| 2013-12-19 | 2013-12-17 | 7.229 | 1,205,023 | +4,786 | 0.21% | 8,711,197 |
| 2013-12-18 | 2013-12-16 | 7.229 | 1,200,237 | +23,931 | 0.21% | 8,676,599 |
| 2013-12-16 | 2013-12-12 | 7.187 | 1,176,306 | +18,666 | 0.20% | 8,454,446 |
| 2013-12-12 | 2013-12-10 | 7.438 | 1,157,640 | +14,359 | 0.20% | 8,610,531 |
| 2013-12-11 | 2013-12-09 | 7.480 | 1,143,281 | +25,367 | 0.20% | 8,551,502 |
| 2013-12-06 | 2013-12-04 | 8.023 | 1,117,914 | -24,410 | 0.19% | 8,969,041 |
| 2013-12-04 | 2013-12-02 | 8.107 | 1,142,324 | -6,701 | 0.20% | 9,260,350 |
| 2013-12-03 | 2013-11-29 | 8.107 | 1,149,025 | -22,974 | 0.20% | 9,314,673 |
| 2013-12-02 | 2013-11-28 | 7.856 | 1,171,999 | -7,179 | 0.20% | 9,207,071 |
| 2013-11-29 | 2013-11-27 | 7.814 | 1,179,178 | +1,436 | 0.20% | 9,214,194 |
| 2013-11-28 | 2013-11-26 | 7.647 | 1,177,742 | -2,393 | 0.20% | 9,006,118 |
| 2013-11-26 | 2013-11-22 | 7.856 | 1,180,135 | +19,145 | 0.20% | 9,270,986 |
| 2013-11-25 | 2013-11-21 | 7.939 | 1,160,990 | +6,701 | 0.20% | 9,217,613 |
| 2013-11-22 | 2013-11-20 | 8.148 | 1,154,289 | +12,444 | 0.20% | 9,405,580 |
| 2013-11-21 | 2013-11-19 | 7.605 | 1,141,845 | +2,393 | 0.20% | 8,683,902 |
| 2013-11-19 | 2013-11-15 | 7.605 | 1,139,452 | -3,351 | 0.20% | 8,665,703 |
| 2013-11-13 | 2013-11-11 | 7.522 | 1,142,803 | +3,351 | 0.20% | 8,595,681 |
| 2013-11-12 | 2013-11-08 | 7.438 | 1,139,452 | +2,393 | 0.20% | 8,475,248 |
| 2013-11-08 | 2013-11-06 | 7.689 | 1,137,059 | -5,744 | 0.20% | 8,742,532 |
| 2013-11-07 | 2013-11-05 | 7.563 | 1,142,803 | +8,137 | 0.20% | 8,643,434 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,134,666 | +2,393 | 0.20% | 8,581,891 |
| 2013-10-31 | 2013-10-29 | 7.522 | 1,132,273 | +4,786 | 0.20% | 8,516,478 |
| 2013-10-28 | 2013-10-24 | 7.563 | 1,127,487 | -4,935 | 0.19% | 8,527,594 |
| 2013-10-18 | 2013-10-16 | 7.522 | 1,132,422 | +4,786 | 0.20% | 8,517,599 |
| 2013-10-17 | 2013-10-15 | 7.772 | 1,127,636 | +3,829 | 0.19% | 8,764,321 |
| 2013-10-16 | 2013-10-11 | 7.772 | 1,123,807 | -4,786 | 0.19% | 8,734,561 |
| 2013-10-15 | 2013-10-10 | 8.067 | 1,128,593 | +7,179 | 0.19% | 9,104,149 |
| 2013-10-11 | 2013-10-09 | 8.152 | 1,121,414 | +17,707 | 0.19% | 9,141,461 |
| 2013-10-09 | 2013-10-07 | 8.024 | 1,103,707 | -2,827 | 0.19% | 8,856,538 |
| 2013-10-07 | 2013-10-03 | 8.067 | 1,106,534 | -7,066 | 0.19% | 8,926,203 |
| 2013-09-24 | 2013-09-19 | 8.194 | 1,113,600 | +2,355 | 0.20% | 9,125,043 |
| 2013-09-23 | 2013-09-18 | 8.279 | 1,111,245 | -4,710 | 0.19% | 9,200,106 |
| 2013-09-16 | 2013-09-12 | 8.491 | 1,115,955 | -4,711 | 0.20% | 9,476,000 |
| 2013-09-13 | 2013-09-11 | 8.534 | 1,120,666 | -14,132 | 0.20% | 9,563,583 |
| 2013-09-12 | 2013-09-10 | 8.704 | 1,134,798 | -7,066 | 0.20% | 9,876,903 |
| 2013-09-11 | 2013-09-09 | 8.534 | 1,141,864 | -3,768 | 0.20% | 9,744,483 |
| 2013-09-10 | 2013-09-06 | 8.279 | 1,145,632 | +6,124 | 0.20% | 9,484,799 |
| 2013-09-09 | 2013-09-05 | 8.109 | 1,139,508 | -15,546 | 0.20% | 9,240,578 |
| 2013-09-06 | 2013-09-04 | 7.812 | 1,155,054 | -9,421 | 0.20% | 9,023,364 |
| 2013-09-05 | 2013-09-03 | 7.855 | 1,164,475 | +3,769 | 0.20% | 9,146,402 |
| 2013-09-04 | 2013-09-02 | 7.642 | 1,160,706 | +4,710 | 0.20% | 8,870,398 |
| 2013-09-03 | 2013-08-30 | 7.472 | 1,155,996 | +4,711 | 0.20% | 8,638,083 |
| 2013-09-02 | 2013-08-29 | 7.218 | 1,151,285 | +4,711 | 0.20% | 8,309,601 |
| 2013-08-29 | 2013-08-27 | 7.472 | 1,146,574 | -14,132 | 0.20% | 8,567,678 |
| 2013-08-28 | 2013-08-26 | 7.557 | 1,160,706 | -4,711 | 0.20% | 8,771,838 |
| 2013-08-27 | 2013-08-23 | 7.557 | 1,165,417 | -37,685 | 0.20% | 8,807,441 |
| 2013-08-23 | 2013-08-21 | 7.855 | 1,203,102 | -7,066 | 0.21% | 9,449,799 |
| 2013-08-22 | 2013-08-20 | 7.642 | 1,210,168 | -943 | 0.21% | 9,248,399 |
| 2013-08-21 | 2013-08-19 | 7.897 | 1,211,111 | +2,356 | 0.21% | 9,564,126 |
| 2013-08-20 | 2013-08-16 | 7.855 | 1,208,755 | +4,710 | 0.21% | 9,494,200 |
| 2013-08-19 | 2013-08-15 | 7.812 | 1,204,045 | +2,356 | 0.21% | 9,406,086 |
| 2013-08-16 | 2013-08-13 | 7.855 | 1,201,689 | -36,743 | 0.21% | 9,438,700 |
| 2013-08-15 | 2013-08-12 | 7.303 | 1,238,432 | +14,132 | 0.22% | 9,043,759 |
| 2013-08-09 | 2013-08-07 | 6.878 | 1,224,300 | -2,356 | 0.21% | 8,420,759 |
| 2013-08-01 | 2013-07-30 | 7.005 | 1,226,656 | +3,769 | 0.22% | 8,593,204 |
| 2013-07-30 | 2013-07-26 | 7.133 | 1,222,887 | +2,355 | 0.21% | 8,722,561 |
| 2013-07-29 | 2013-07-25 | 7.218 | 1,220,532 | +1,884 | 0.21% | 8,809,403 |
| 2013-07-25 | 2013-07-23 | 7.175 | 1,218,648 | -2,826 | 0.21% | 8,744,065 |
| 2013-07-15 | 2013-07-11 | 6.793 | 1,221,474 | -3,768 | 0.21% | 8,297,602 |
| 2013-07-11 | 2013-07-09 | 6.581 | 1,225,242 | -10,364 | 0.21% | 8,063,098 |
| 2013-07-10 | 2013-07-08 | 6.666 | 1,235,606 | -16,487 | 0.22% | 8,236,222 |
| 2013-07-09 | 2013-07-05 | 6.666 | 1,252,093 | +1,413 | 0.22% | 8,346,120 |
| 2013-07-05 | 2013-07-03 | 6.666 | 1,250,680 | -9,892 | 0.22% | 8,336,701 |
| 2013-07-04 | 2013-07-02 | 6.836 | 1,260,572 | -18,843 | 0.22% | 8,616,719 |
| 2013-07-03 | 2013-06-28 | 6.793 | 1,279,415 | +24,495 | 0.22% | 8,691,201 |
| 2013-07-02 | 2013-06-27 | 6.708 | 1,254,920 | +4,711 | 0.22% | 8,418,244 |
| 2013-06-28 | 2013-06-26 | 6.581 | 1,250,209 | +15,074 | 0.22% | 8,227,402 |
| 2013-06-27 | 2013-06-25 | 6.453 | 1,235,135 | +11,777 | 0.22% | 7,970,882 |
| 2013-06-26 | 2013-06-24 | 6.666 | 1,223,358 | +8,479 | 0.21% | 8,154,580 |
| 2013-06-25 | 2013-06-21 | 6.963 | 1,214,879 | +23,553 | 0.21% | 8,459,121 |
| 2013-06-24 | 2013-06-20 | 7.133 | 1,191,326 | +5,182 | 0.21% | 8,497,444 |
| 2013-06-20 | 2013-06-18 | 7.515 | 1,186,144 | +14,603 | 0.21% | 8,913,722 |
| 2013-06-18 | 2013-06-14 | 7.175 | 1,171,541 | +2,355 | 0.21% | 8,406,062 |
| 2013-06-17 | 2013-06-13 | 7.218 | 1,169,186 | -123,890 | 0.21% | 8,438,804 |
| 2013-06-14 | 2013-06-11 | 7.388 | 1,293,076 | +2,355 | 0.23% | 9,552,602 |
| 2013-06-13 | 2013-06-10 | 7.472 | 1,290,721 | +4,711 | 0.23% | 9,644,804 |
| 2013-06-11 | 2013-06-07 | 7.600 | 1,286,010 | +131,898 | 0.23% | 9,773,402 |
| 2013-06-06 | 2013-06-04 | 7.727 | 1,154,112 | +16,488 | 0.20% | 8,918,005 |
| 2013-06-03 | 2013-05-30 | 8.025 | 1,137,624 | +7,066 | 0.20% | 9,129,744 |
| 2013-05-31 | 2013-05-29 | 7.982 | 1,130,558 | +12,091 | 0.20% | 9,024,519 |
| 2013-05-29 | 2013-05-27 | 8.283 | 1,118,467 | +40,545 | 0.20% | 9,264,004 |
| 2013-05-27 | 2013-05-23 | 8.326 | 1,077,922 | -466 | 0.19% | 8,974,439 |
| 2013-05-23 | 2013-05-21 | 8.412 | 1,078,388 | -2,330 | 0.19% | 9,070,879 |
| 2013-05-21 | 2013-05-16 | 8.111 | 1,080,718 | -4,661 | 0.19% | 8,765,818 |
| 2013-05-16 | 2013-05-14 | 8.197 | 1,085,379 | -5,126 | 0.19% | 8,896,784 |
| 2013-05-15 | 2013-05-13 | 8.154 | 1,090,505 | -3,728 | 0.19% | 8,892,001 |
| 2013-05-14 | 2013-05-10 | 8.412 | 1,094,233 | -2,330 | 0.19% | 9,204,160 |
| 2013-05-10 | 2013-05-08 | 8.626 | 1,096,563 | -932 | 0.19% | 9,459,058 |
| 2013-05-09 | 2013-05-07 | 8.583 | 1,097,495 | -1,865 | 0.19% | 9,419,998 |
| 2013-05-08 | 2013-05-06 | 8.154 | 1,099,360 | +4,661 | 0.19% | 8,964,205 |
| 2013-05-06 | 2013-05-02 | 8.111 | 1,094,699 | -4,661 | 0.19% | 8,879,219 |
| 2013-04-30 | 2013-04-26 | 8.111 | 1,099,360 | -7,456 | 0.19% | 8,917,025 |
| 2013-04-26 | 2013-04-24 | 7.897 | 1,106,816 | +8,388 | 0.20% | 8,740,002 |
| 2013-04-24 | 2013-04-22 | 7.897 | 1,098,428 | +6,991 | 0.19% | 8,673,766 |
| 2013-04-23 | 2013-04-19 | 8.025 | 1,091,437 | +2,796 | 0.19% | 8,759,081 |
| 2013-04-19 | 2013-04-17 | 7.939 | 1,088,641 | +2,330 | 0.19% | 8,643,202 |
| 2013-04-18 | 2013-04-16 | 8.025 | 1,086,311 | +4,660 | 0.19% | 8,717,943 |
| 2013-04-17 | 2013-04-15 | 8.025 | 1,081,651 | -932 | 0.19% | 8,680,546 |
| 2013-04-15 | 2013-04-11 | 8.154 | 1,082,583 | +11,651 | 0.19% | 8,827,405 |
| 2013-04-11 | 2013-04-09 | 8.111 | 1,070,932 | +9,321 | 0.19% | 8,686,443 |
| 2013-04-08 | 2013-04-03 | 8.068 | 1,061,611 | +11,650 | 0.19% | 8,565,279 |
| 2013-04-02 | 2013-03-27 | 8.712 | 1,049,961 | -2,330 | 0.19% | 9,147,185 |
| 2013-03-28 | 2013-03-26 | 8.798 | 1,052,291 | +6,059 | 0.19% | 9,257,804 |
| 2013-03-27 | 2013-03-25 | 8.969 | 1,046,232 | +27,961 | 0.19% | 9,384,098 |
| 2013-03-26 | 2013-03-22 | 9.399 | 1,018,271 | -13,981 | 0.18% | 9,570,304 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,032,252 | -10,718 | 0.18% | 9,746,006 |
| 2013-03-22 | 2013-03-20 | 9.270 | 1,042,970 | +18,175 | 0.18% | 9,668,160 |
| 2013-03-20 | 2013-03-18 | 9.141 | 1,024,795 | +2,330 | 0.18% | 9,367,741 |
| 2013-03-18 | 2013-03-14 | 9.399 | 1,022,465 | -2,330 | 0.18% | 9,609,722 |
| 2013-03-12 | 2013-03-08 | 9.742 | 1,024,795 | -6,991 | 0.18% | 9,983,461 |
| 2013-03-11 | 2013-03-07 | 9.871 | 1,031,786 | -4,660 | 0.18% | 10,184,407 |
| 2013-03-08 | 2013-03-06 | 9.699 | 1,036,446 | +6,991 | 0.18% | 10,052,484 |
| 2013-03-07 | 2013-03-05 | 9.484 | 1,029,455 | -4,661 | 0.18% | 9,763,778 |
| 2013-03-06 | 2013-03-04 | 9.356 | 1,034,116 | -4,660 | 0.18% | 9,674,845 |
| 2013-03-04 | 2013-02-28 | 9.527 | 1,038,776 | -14,913 | 0.18% | 9,896,762 |
| 2013-03-01 | 2013-02-27 | 9.098 | 1,053,689 | +2,330 | 0.19% | 9,586,643 |
| 2013-02-28 | 2013-02-26 | 8.969 | 1,051,359 | +1,864 | 0.19% | 9,430,085 |
| 2013-02-27 | 2013-02-25 | 9.141 | 1,049,495 | -466 | 0.19% | 9,593,526 |
| 2013-02-26 | 2013-02-22 | 9.313 | 1,049,961 | +2,330 | 0.19% | 9,778,025 |
| 2013-02-25 | 2013-02-21 | 9.227 | 1,047,631 | -2,796 | 0.19% | 9,666,407 |
| 2013-02-20 | 2013-02-18 | 9.699 | 1,050,427 | -2,796 | 0.19% | 10,188,085 |
| 2013-02-19 | 2013-02-15 | 9.441 | 1,053,223 | -9,320 | 0.19% | 9,944,004 |
| 2013-02-18 | 2013-02-14 | 9.227 | 1,062,543 | +4,660 | 0.19% | 9,803,999 |
| 2013-02-15 | 2013-02-08 | 9.227 | 1,057,883 | +2,330 | 0.19% | 9,761,001 |
| 2013-02-14 | 2013-02-07 | 9.012 | 1,055,553 | +6,990 | 0.19% | 9,513,002 |
| 2013-02-08 | 2013-02-06 | 9.227 | 1,048,563 | +2,331 | 0.19% | 9,675,006 |
| 2013-02-07 | 2013-02-05 | 9.141 | 1,046,232 | -6,991 | 0.19% | 9,563,698 |
| 2013-02-06 | 2013-02-04 | 9.399 | 1,053,223 | +11,651 | 0.19% | 9,898,804 |
| 2013-02-01 | 2013-01-30 | 9.742 | 1,041,572 | -3,262 | 0.18% | 10,146,901 |
| 2013-01-29 | 2013-01-25 | 9.441 | 1,044,834 | -26,098 | 0.19% | 9,864,799 |
| 2013-01-28 | 2013-01-24 | 9.270 | 1,070,932 | +11,651 | 0.19% | 9,927,363 |
| 2013-01-25 | 2013-01-23 | 9.785 | 1,059,281 | -2,330 | 0.19% | 10,364,880 |
| 2013-01-24 | 2013-01-22 | 9.956 | 1,061,611 | +5,126 | 0.19% | 10,569,919 |
| 2013-01-23 | 2013-01-21 | 9.613 | 1,056,485 | +2,330 | 0.19% | 10,156,162 |
| 2013-01-22 | 2013-01-18 | 9.399 | 1,054,155 | -2,330 | 0.19% | 9,907,563 |
| 2013-01-21 | 2013-01-17 | 9.527 | 1,056,485 | -6,990 | 0.19% | 10,065,482 |
| 2013-01-18 | 2013-01-16 | 9.699 | 1,063,475 | -38,215 | 0.19% | 10,314,638 |
| 2013-01-17 | 2013-01-15 | 9.313 | 1,101,690 | -27,029 | 0.20% | 10,259,765 |
| 2013-01-16 | 2013-01-14 | 8.927 | 1,128,719 | +4,660 | 0.20% | 10,075,519 |
| 2013-01-15 | 2013-01-11 | 8.969 | 1,124,059 | -38,680 | 0.20% | 10,082,162 |
| 2013-01-14 | 2013-01-10 | 9.184 | 1,162,739 | -15,379 | 0.21% | 10,678,599 |
| 2013-01-11 | 2013-01-09 | 8.669 | 1,178,118 | -23,302 | 0.21% | 10,213,120 |
| 2013-01-10 | 2013-01-08 | 8.712 | 1,201,420 | -6,990 | 0.21% | 10,466,685 |
| 2013-01-09 | 2013-01-07 | 8.798 | 1,208,410 | -13,981 | 0.21% | 10,631,301 |
| 2013-01-08 | 2013-01-04 | 8.497 | 1,222,391 | -4,660 | 0.22% | 10,387,083 |
| 2013-01-07 | 2013-01-03 | 8.497 | 1,227,051 | -22,836 | 0.22% | 10,426,681 |
| 2013-01-04 | 2013-01-02 | 8.369 | 1,249,887 | -12,116 | 0.22% | 10,459,806 |
| 2013-01-03 | 2012-12-31 | 7.939 | 1,262,003 | +1,398 | 0.22% | 10,019,600 |
| 2012-12-28 | 2012-12-24 | 8.583 | 1,260,605 | -18,641 | 0.22% | 10,820,001 |
| 2012-12-27 | 2012-12-20 | 8.583 | 1,279,246 | -11,651 | 0.23% | 10,980,000 |
| 2012-12-21 | 2012-12-19 | 8.712 | 1,290,897 | -3,728 | 0.23% | 11,246,202 |
| 2012-12-20 | 2012-12-18 | 8.626 | 1,294,625 | -13,981 | 0.23% | 11,167,560 |
| 2012-12-19 | 2012-12-17 | 8.626 | 1,308,606 | +7,922 | 0.23% | 11,288,162 |
| 2012-12-18 | 2012-12-14 | 8.626 | 1,300,684 | -11,650 | 0.23% | 11,219,826 |
| 2012-12-14 | 2012-12-12 | 8.497 | 1,312,334 | -9,787 | 0.23% | 11,151,360 |
| 2012-12-13 | 2012-12-11 | 8.326 | 1,322,121 | -27,495 | 0.23% | 11,007,563 |
| 2012-12-12 | 2012-12-10 | 8.497 | 1,349,616 | -38,681 | 0.24% | 11,468,158 |
| 2012-12-11 | 2012-12-07 | 8.497 | 1,388,297 | -11,650 | 0.25% | 11,796,844 |
| 2012-12-10 | 2012-12-06 | 8.154 | 1,399,947 | -3,263 | 0.25% | 11,415,198 |
| 2012-12-07 | 2012-12-05 | 7.897 | 1,403,210 | +39,147 | 0.25% | 11,080,485 |
| 2012-12-06 | 2012-12-04 | 7.897 | 1,364,063 | -15,379 | 0.24% | 10,771,359 |
| 2012-12-04 | 2012-11-30 | 8.068 | 1,379,442 | -11,651 | 0.24% | 11,129,600 |
| 2012-11-30 | 2012-11-28 | 7.768 | 1,391,093 | +15,379 | 0.25% | 10,805,702 |
| 2012-11-29 | 2012-11-27 | 7.854 | 1,375,714 | -14,447 | 0.24% | 10,804,322 |
| 2012-11-28 | 2012-11-26 | 7.982 | 1,390,161 | -18,641 | 0.25% | 11,096,763 |
| 2012-11-27 | 2012-11-23 | 8.111 | 1,408,802 | +112,313 | 0.25% | 11,426,942 |
| 2012-11-26 | 2012-11-22 | 8.154 | 1,296,489 | +4,660 | 0.23% | 10,571,599 |
| 2012-11-23 | 2012-11-21 | 8.283 | 1,291,829 | -27,496 | 0.23% | 10,699,922 |
| 2012-11-22 | 2012-11-20 | 8.197 | 1,319,325 | -30,291 | 0.23% | 10,814,425 |
| 2012-11-21 | 2012-11-19 | 8.197 | 1,349,616 | +23,301 | 0.24% | 11,062,718 |
| 2012-11-20 | 2012-11-16 | 8.068 | 1,326,315 | +27,496 | 0.24% | 10,700,961 |
| 2012-11-19 | 2012-11-15 | 8.068 | 1,298,819 | -6,059 | 0.23% | 10,479,118 |
| 2012-11-16 | 2012-11-14 | 8.412 | 1,304,878 | +18,641 | 0.23% | 10,976,004 |
| 2012-11-15 | 2012-11-13 | 7.897 | 1,286,237 | -1,398 | 0.23% | 10,156,804 |
| 2012-11-14 | 2012-11-12 | 8.111 | 1,287,635 | +10,253 | 0.23% | 10,444,144 |
| 2012-11-13 | 2012-11-09 | 8.283 | 1,277,382 | +18,175 | 0.23% | 10,580,261 |
| 2012-11-12 | 2012-11-08 | 8.369 | 1,259,207 | -7,923 | 0.22% | 10,537,801 |
| 2012-11-09 | 2012-11-07 | 8.927 | 1,267,130 | +21,438 | 0.22% | 11,311,046 |
| 2012-11-08 | 2012-11-06 | 8.755 | 1,245,692 | +11,184 | 0.22% | 10,905,840 |
| 2012-11-07 | 2012-11-05 | 8.841 | 1,234,508 | -11,650 | 0.22% | 10,913,885 |
| 2012-11-06 | 2012-11-02 | 8.884 | 1,246,158 | -466 | 0.22% | 11,070,359 |
| 2012-11-05 | 2012-11-01 | 8.454 | 1,246,624 | +8,388 | 0.22% | 10,539,499 |
| 2012-11-02 | 2012-10-31 | 8.412 | 1,238,236 | -18,641 | 0.22% | 10,415,443 |
| 2012-11-01 | 2012-10-30 | 8.025 | 1,256,877 | +16,311 | 0.22% | 10,086,782 |
| 2012-10-31 | 2012-10-29 | 8.025 | 1,240,566 | +36,350 | 0.22% | 9,955,882 |
| 2012-10-30 | 2012-10-26 | 8.068 | 1,204,216 | +4,660 | 0.21% | 9,715,843 |
| 2012-10-29 | 2012-10-25 | 8.326 | 1,199,556 | -11,650 | 0.21% | 9,987,126 |
| 2012-10-26 | 2012-10-24 | 8.626 | 1,211,206 | -12,583 | 0.21% | 10,447,980 |
| 2012-10-25 | 2012-10-22 | 8.626 | 1,223,789 | -9,321 | 0.22% | 10,556,522 |
| 2012-10-24 | 2012-10-19 | 8.626 | 1,233,110 | +19,108 | 0.22% | 10,636,926 |
| 2012-10-22 | 2012-10-18 | 8.454 | 1,214,002 | -33,554 | 0.22% | 10,263,699 |
| 2012-10-18 | 2012-10-16 | 8.454 | 1,247,556 | -9,321 | 0.22% | 10,547,379 |
| 2012-10-17 | 2012-10-15 | 8.887 | 1,256,877 | +44,273 | 0.22% | 11,169,919 |
| 2012-10-16 | 2012-10-12 | 8.799 | 1,212,604 | +37,599 | 0.22% | 10,670,291 |
| 2012-10-15 | 2012-10-11 | 8.405 | 1,175,005 | +2,284 | 0.21% | 9,876,480 |
| 2012-10-11 | 2012-10-09 | 8.581 | 1,172,721 | -2,284 | 0.21% | 10,062,641 |
| 2012-10-10 | 2012-10-08 | 8.756 | 1,175,005 | +6,852 | 0.21% | 10,288,000 |
| 2012-10-09 | 2012-10-05 | 8.668 | 1,168,153 | +4,569 | 0.21% | 10,125,725 |
| 2012-10-04 | 2012-09-28 | 8.318 | 1,163,584 | -4,569 | 0.21% | 9,678,601 |
| 2012-10-03 | 2012-09-27 | 8.318 | 1,168,153 | -16,446 | 0.21% | 9,716,605 |
| 2012-09-27 | 2012-09-25 | 8.318 | 1,184,599 | +5,025 | 0.21% | 9,853,402 |
| 2012-09-26 | 2012-09-24 | 8.449 | 1,179,574 | +3,655 | 0.21% | 9,966,524 |
| 2012-09-25 | 2012-09-21 | 8.537 | 1,175,919 | +2,284 | 0.21% | 10,038,602 |
| 2012-09-24 | 2012-09-20 | 8.449 | 1,173,635 | -10,507 | 0.21% | 9,916,344 |
| 2012-09-21 | 2012-09-19 | 8.537 | 1,184,142 | -5,025 | 0.21% | 10,108,800 |
| 2012-09-20 | 2012-09-18 | 8.187 | 1,189,167 | -4,569 | 0.22% | 9,735,218 |
| 2012-09-19 | 2012-09-17 | 8.318 | 1,193,736 | -20,558 | 0.22% | 9,929,403 |
| 2012-09-18 | 2012-09-14 | 8.187 | 1,214,294 | -12,335 | 0.22% | 9,940,922 |
| 2012-09-17 | 2012-09-13 | 7.880 | 1,226,629 | -18,730 | 0.22% | 9,666,004 |
| 2012-09-14 | 2012-09-12 | 7.705 | 1,245,359 | -5,026 | 0.23% | 9,595,519 |
| 2012-09-12 | 2012-09-10 | 7.661 | 1,250,385 | +2,285 | 0.23% | 9,579,504 |
| 2012-09-11 | 2012-09-07 | 7.530 | 1,248,100 | -2,285 | 0.23% | 9,398,078 |
| 2012-09-07 | 2012-09-05 | 7.136 | 1,250,385 | +4,569 | 0.23% | 8,922,624 |
| 2012-09-06 | 2012-09-04 | 7.267 | 1,245,816 | -7,310 | 0.23% | 9,053,640 |
| 2012-09-05 | 2012-09-03 | 7.355 | 1,253,126 | +914 | 0.23% | 9,216,483 |
| 2012-09-03 | 2012-08-30 | 7.530 | 1,252,212 | -2,284 | 0.23% | 9,429,041 |
| 2012-08-30 | 2012-08-28 | 7.442 | 1,254,496 | +2,284 | 0.23% | 9,336,400 |
| 2012-08-29 | 2012-08-27 | 7.574 | 1,252,212 | -2,284 | 0.23% | 9,483,861 |
| 2012-08-28 | 2012-08-24 | 7.530 | 1,254,496 | -5,939 | 0.23% | 9,446,239 |
| 2012-08-24 | 2012-08-22 | 7.617 | 1,260,435 | -7,767 | 0.23% | 9,601,320 |
| 2012-08-23 | 2012-08-21 | 7.749 | 1,268,202 | -10,964 | 0.23% | 9,827,045 |
| 2012-08-20 | 2012-08-16 | 7.180 | 1,279,166 | +9,594 | 0.23% | 9,184,002 |
| 2012-08-17 | 2012-08-15 | 7.267 | 1,269,572 | +914 | 0.23% | 9,226,280 |
| 2012-08-16 | 2012-08-14 | 7.486 | 1,268,658 | +2,284 | 0.23% | 9,497,338 |
| 2012-08-15 | 2012-08-13 | 7.530 | 1,266,374 | -2,284 | 0.23% | 9,535,680 |
| 2012-08-14 | 2012-08-10 | 7.486 | 1,268,658 | +2,284 | 0.23% | 9,497,338 |
| 2012-08-13 | 2012-08-09 | 7.705 | 1,266,374 | +15,989 | 0.23% | 9,757,440 |
| 2012-08-10 | 2012-08-08 | 7.749 | 1,250,385 | -14,619 | 0.23% | 9,688,984 |
| 2012-08-09 | 2012-08-07 | 7.880 | 1,265,004 | +2,284 | 0.23% | 9,968,404 |
| 2012-08-08 | 2012-08-06 | 7.530 | 1,262,720 | +6,853 | 0.23% | 9,508,165 |
| 2012-08-03 | 2012-08-01 | 7.486 | 1,255,867 | -11,421 | 0.23% | 9,401,583 |
| 2012-08-02 | 2012-07-31 | 7.092 | 1,267,288 | +4,568 | 0.23% | 8,987,762 |
| 2012-08-01 | 2012-07-30 | 7.092 | 1,262,720 | -9,136 | 0.23% | 8,955,365 |
| 2012-07-31 | 2012-07-27 | 7.223 | 1,271,856 | +9,136 | 0.23% | 9,187,199 |
| 2012-07-30 | 2012-07-26 | 7.136 | 1,262,720 | +2,285 | 0.23% | 9,010,645 |
| 2012-07-27 | 2012-07-25 | 7.136 | 1,260,435 | +6,852 | 0.23% | 8,994,340 |
| 2012-07-26 | 2012-07-24 | 7.136 | 1,253,583 | +4,569 | 0.23% | 8,945,444 |
| 2012-07-25 | 2012-07-23 | 7.136 | 1,249,014 | +2,284 | 0.23% | 8,912,841 |
| 2012-07-23 | 2012-07-19 | 7.661 | 1,246,730 | -3,198 | 0.23% | 9,551,502 |
| 2012-07-17 | 2012-07-13 | 7.617 | 1,249,928 | +2,284 | 0.23% | 9,521,283 |
| 2012-07-16 | 2012-07-12 | 7.530 | 1,247,644 | -2,284 | 0.23% | 9,394,645 |
| 2012-07-13 | 2012-07-11 | 7.661 | 1,249,928 | -2,284 | 0.23% | 9,576,003 |
| 2012-07-11 | 2012-07-09 | 7.793 | 1,252,212 | -4,569 | 0.23% | 9,757,961 |
| 2012-07-10 | 2012-07-06 | 8.143 | 1,256,781 | -4,111 | 0.23% | 10,233,726 |
| 2012-07-09 | 2012-07-05 | 8.055 | 1,260,892 | +1,827 | 0.23% | 10,156,801 |
| 2012-07-06 | 2012-07-04 | 8.187 | 1,259,065 | -1,370 | 0.23% | 10,307,444 |
| 2012-07-05 | 2012-07-03 | 7.617 | 1,260,435 | +4,568 | 0.23% | 9,601,320 |
| 2012-07-04 | 2012-06-29 | 7.267 | 1,255,867 | +16,447 | 0.23% | 9,126,683 |
| 2012-06-29 | 2012-06-27 | 7.092 | 1,239,420 | +22,385 | 0.22% | 8,790,119 |
| 2012-06-28 | 2012-06-26 | 7.311 | 1,217,035 | +14,619 | 0.22% | 8,897,762 |
| 2012-06-27 | 2012-06-25 | 7.530 | 1,202,416 | +7,310 | 0.22% | 9,054,082 |
| 2012-06-26 | 2012-06-22 | 7.968 | 1,195,106 | +2,284 | 0.22% | 9,522,238 |
| 2012-06-21 | 2012-06-19 | 8.187 | 1,192,822 | +2,741 | 0.22% | 9,765,140 |
| 2012-06-20 | 2012-06-18 | 8.405 | 1,190,081 | +10,507 | 0.22% | 10,003,201 |
| 2012-06-19 | 2012-06-15 | 8.274 | 1,179,574 | +6,853 | 0.21% | 9,759,964 |
| 2012-06-18 | 2012-06-14 | 8.230 | 1,172,721 | +6,853 | 0.21% | 9,651,921 |
| 2012-06-14 | 2012-06-12 | 8.843 | 1,165,868 | +22,842 | 0.21% | 10,310,079 |
| 2012-06-11 | 2012-06-07 | 8.980 | 1,143,026 | +914 | 0.21% | 10,264,616 |
| 2012-06-08 | 2012-06-06 | 8.711 | 1,142,112 | +36,125 | 0.21% | 9,948,716 |
| 2012-06-07 | 2012-06-05 | 8.756 | 1,105,987 | -891 | 0.21% | 9,683,698 |
| 2012-06-06 | 2012-06-04 | 8.756 | 1,106,878 | -2,227 | 0.21% | 9,691,499 |
| 2012-05-31 | 2012-05-29 | 9.429 | 1,109,105 | -6,682 | 0.21% | 10,457,998 |
| 2012-05-29 | 2012-05-25 | 8.576 | 1,115,787 | +10,245 | 0.21% | 9,569,104 |
| 2012-05-25 | 2012-05-23 | 8.621 | 1,105,542 | -5,791 | 0.21% | 9,530,882 |
| 2012-05-24 | 2012-05-22 | 8.980 | 1,111,333 | -17,816 | 0.21% | 9,980,006 |
| 2012-05-23 | 2012-05-21 | 8.890 | 1,129,149 | +11,581 | 0.21% | 10,038,598 |
| 2012-05-22 | 2012-05-18 | 8.980 | 1,117,568 | +2,227 | 0.21% | 10,035,998 |
| 2012-05-21 | 2012-05-17 | 9.295 | 1,115,341 | +8,017 | 0.21% | 10,366,559 |
| 2012-05-18 | 2012-05-16 | 9.205 | 1,107,324 | +4,455 | 0.21% | 10,192,605 |
| 2012-05-17 | 2012-05-15 | 9.744 | 1,102,869 | -1,337 | 0.20% | 10,745,838 |
| 2012-05-16 | 2012-05-14 | 9.699 | 1,104,206 | -6,681 | 0.21% | 10,709,285 |
| 2012-05-15 | 2012-05-11 | 9.744 | 1,110,887 | +3,118 | 0.21% | 10,823,961 |
| 2012-05-14 | 2012-05-10 | 9.788 | 1,107,769 | +25,834 | 0.21% | 10,843,321 |
| 2012-05-11 | 2012-05-09 | 9.699 | 1,081,935 | +8,463 | 0.20% | 10,493,286 |
| 2012-05-10 | 2012-05-08 | 10.417 | 1,073,472 | +4,455 | 0.20% | 11,182,408 |
| 2012-05-08 | 2012-05-04 | 10.776 | 1,069,017 | -4,455 | 0.20% | 11,520,000 |
| 2012-05-07 | 2012-05-03 | 10.776 | 1,073,472 | -26,280 | 0.20% | 11,568,008 |
| 2012-05-04 | 2012-05-02 | 10.642 | 1,099,752 | -2,227 | 0.20% | 11,703,068 |
| 2012-05-03 | 2012-04-30 | 10.462 | 1,101,979 | -5,790 | 0.20% | 11,528,846 |
| 2012-05-02 | 2012-04-27 | 10.507 | 1,107,769 | -24,498 | 0.21% | 11,639,161 |
| 2012-04-30 | 2012-04-26 | 10.327 | 1,132,267 | -16,036 | 0.21% | 11,693,198 |
| 2012-04-27 | 2012-04-25 | 10.193 | 1,148,303 | -5,790 | 0.21% | 11,704,125 |
| 2012-04-26 | 2012-04-24 | 10.148 | 1,154,093 | -12,472 | 0.21% | 11,711,320 |
| 2012-04-25 | 2012-04-23 | 10.103 | 1,166,565 | +4,454 | 0.22% | 11,785,502 |
| 2012-04-24 | 2012-04-20 | 9.968 | 1,162,111 | -3,118 | 0.22% | 11,583,964 |
| 2012-04-23 | 2012-04-19 | 9.878 | 1,165,229 | +5,345 | 0.22% | 11,510,404 |
| 2012-04-20 | 2012-04-18 | 9.968 | 1,159,884 | -11,581 | 0.22% | 11,561,765 |
| 2012-04-19 | 2012-04-17 | 9.744 | 1,171,465 | +6,682 | 0.22% | 11,414,205 |
| 2012-04-18 | 2012-04-16 | 9.923 | 1,164,783 | +6,681 | 0.22% | 11,558,298 |
| 2012-04-17 | 2012-04-13 | 9.968 | 1,158,102 | -22,271 | 0.22% | 11,544,002 |
| 2012-04-16 | 2012-04-12 | 9.833 | 1,180,373 | +21,380 | 0.22% | 11,607,000 |
| 2012-04-13 | 2012-04-11 | 9.968 | 1,158,993 | -891 | 0.22% | 11,552,884 |
| 2012-04-12 | 2012-04-10 | 10.237 | 1,159,884 | +4,009 | 0.22% | 11,874,245 |
| 2012-04-10 | 2012-04-03 | 10.507 | 1,155,875 | -3,118 | 0.21% | 12,144,603 |
| 2012-04-05 | 2012-04-02 | 10.103 | 1,158,993 | -2,227 | 0.22% | 11,709,004 |
| 2012-04-03 | 2012-03-30 | 10.327 | 1,161,220 | -891 | 0.22% | 11,992,202 |
| 2012-04-02 | 2012-03-29 | 10.193 | 1,162,111 | -4,454 | 0.22% | 11,844,864 |
| 2012-03-30 | 2012-03-28 | 10.552 | 1,166,565 | -159,016 | 0.22% | 12,309,302 |
| 2012-03-29 | 2012-03-27 | 10.148 | 1,325,581 | +12,917 | 0.25% | 13,451,519 |
| 2012-03-28 | 2012-03-26 | 9.115 | 1,312,664 | +445 | 0.24% | 11,964,821 |
| 2012-03-27 | 2012-03-23 | 9.025 | 1,312,219 | +18,263 | 0.24% | 11,842,925 |
| 2012-03-26 | 2012-03-22 | 9.519 | 1,293,956 | +3,118 | 0.24% | 12,317,200 |
| 2012-03-23 | 2012-03-21 | 8.980 | 1,290,838 | -10,690 | 0.24% | 11,591,999 |
| 2012-03-22 | 2012-03-20 | 9.070 | 1,301,528 | +2,227 | 0.24% | 11,804,878 |
| 2012-03-21 | 2012-03-19 | 9.474 | 1,299,301 | +2,227 | 0.24% | 12,309,739 |
| 2012-03-20 | 2012-03-16 | 9.923 | 1,297,074 | +10,245 | 0.24% | 12,871,040 |
| 2012-03-19 | 2012-03-15 | 10.013 | 1,286,829 | -1,782 | 0.24% | 12,884,937 |
| 2012-03-16 | 2012-03-14 | 9.833 | 1,288,611 | +113,137 | 0.24% | 12,671,340 |
| 2012-03-15 | 2012-03-13 | 9.384 | 1,175,474 | +2,228 | 0.22% | 11,031,026 |
| 2012-03-13 | 2012-03-09 | 9.519 | 1,173,246 | -5,791 | 0.22% | 11,168,158 |
| 2012-03-12 | 2012-03-08 | 9.429 | 1,179,037 | +14,699 | 0.22% | 11,117,403 |
| 2012-03-09 | 2012-03-07 | 9.384 | 1,164,338 | -891 | 0.22% | 10,926,523 |
| 2012-03-08 | 2012-03-06 | 9.429 | 1,165,229 | +41,425 | 0.22% | 10,987,204 |
| 2012-03-07 | 2012-03-05 | 10.507 | 1,123,804 | +4,454 | 0.21% | 11,807,638 |
| 2012-03-06 | 2012-03-02 | 10.686 | 1,119,350 | +4,454 | 0.21% | 11,961,881 |
| 2012-03-05 | 2012-03-01 | 10.372 | 1,114,896 | +11,136 | 0.21% | 11,563,863 |
| 2012-03-01 | 2012-02-28 | 10.552 | 1,103,760 | -4,455 | 0.20% | 11,646,599 |
| 2012-02-29 | 2012-02-27 | 10.776 | 1,108,215 | +4,900 | 0.21% | 11,942,407 |
| 2012-02-28 | 2012-02-24 | 10.776 | 1,103,315 | -15,144 | 0.20% | 11,889,604 |
| 2012-02-27 | 2012-02-23 | 11.001 | 1,118,459 | -8,463 | 0.21% | 12,303,899 |
| 2012-02-24 | 2012-02-22 | 10.597 | 1,126,922 | -23,608 | 0.21% | 11,941,599 |
| 2012-02-23 | 2012-02-21 | 10.282 | 1,150,530 | -11,135 | 0.21% | 11,830,144 |
| 2012-02-22 | 2012-02-20 | 10.417 | 1,161,665 | -16,481 | 0.22% | 12,101,118 |
| 2012-02-21 | 2012-02-17 | 10.282 | 1,178,146 | -11,581 | 0.22% | 12,114,101 |
| 2012-02-20 | 2012-02-16 | 10.327 | 1,189,727 | -4,900 | 0.22% | 12,286,601 |
| 2012-02-17 | 2012-02-15 | 10.417 | 1,194,627 | -35,188 | 0.22% | 12,444,485 |
| 2012-02-16 | 2012-02-14 | 9.833 | 1,229,815 | -18,263 | 0.23% | 12,093,180 |
| 2012-02-15 | 2012-02-13 | 9.833 | 1,248,078 | -445 | 0.23% | 12,272,766 |
| 2012-02-14 | 2012-02-10 | 9.429 | 1,248,523 | +28,953 | 0.23% | 11,772,602 |
| 2012-02-13 | 2012-02-09 | 10.013 | 1,219,570 | -24,053 | 0.23% | 12,211,477 |
| 2012-02-10 | 2012-02-08 | 9.474 | 1,243,623 | -20,044 | 0.23% | 11,782,238 |
| 2012-02-09 | 2012-02-07 | 9.160 | 1,263,667 | -6,682 | 0.23% | 11,574,958 |
| 2012-02-08 | 2012-02-06 | 9.295 | 1,270,349 | -54,342 | 0.24% | 11,807,284 |
| 2012-02-07 | 2012-02-03 | 8.711 | 1,324,691 | +19,599 | 0.25% | 11,539,126 |
| 2012-02-06 | 2012-02-02 | 8.531 | 1,305,092 | -21,380 | 0.24% | 11,134,003 |
| 2012-02-03 | 2012-02-01 | 8.576 | 1,326,472 | -24,053 | 0.25% | 11,375,960 |
| 2012-02-02 | 2012-01-31 | 7.858 | 1,350,525 | +4,454 | 0.25% | 10,612,001 |
| 2012-02-01 | 2012-01-30 | 7.768 | 1,346,071 | -5,790 | 0.25% | 10,456,123 |
| 2012-01-31 | 2012-01-27 | 8.037 | 1,351,861 | -15,145 | 0.25% | 10,865,299 |
| 2012-01-30 | 2012-01-26 | 8.127 | 1,367,006 | -38,306 | 0.25% | 11,109,784 |
| 2012-01-27 | 2012-01-20 | 7.947 | 1,405,312 | -32,962 | 0.26% | 11,168,700 |
| 2012-01-26 | 2012-01-19 | 7.768 | 1,438,274 | -9,799 | 0.27% | 11,172,345 |
| 2012-01-20 | 2012-01-18 | 8.127 | 1,448,073 | -52,560 | 0.27% | 11,768,623 |
| 2012-01-19 | 2012-01-17 | 7.992 | 1,500,633 | +2,673 | 0.28% | 11,993,643 |
| 2012-01-18 | 2012-01-16 | 7.813 | 1,497,960 | -29,398 | 0.28% | 11,703,239 |
| 2012-01-17 | 2012-01-13 | 7.454 | 1,527,358 | -19,154 | 0.28% | 11,384,279 |
| 2012-01-16 | 2012-01-12 | 7.229 | 1,546,512 | -4,008 | 0.29% | 11,179,845 |
| 2012-01-13 | 2012-01-11 | 7.409 | 1,550,520 | -35,189 | 0.29% | 11,487,299 |
| 2012-01-12 | 2012-01-10 | 6.690 | 1,585,709 | -9,799 | 0.29% | 10,608,803 |
| 2012-01-11 | 2012-01-09 | 6.286 | 1,595,508 | +19,153 | 0.30% | 10,029,600 |
| 2012-01-10 | 2012-01-06 | 6.421 | 1,576,355 | -5,790 | 0.29% | 10,121,542 |
| 2012-01-06 | 2012-01-04 | 6.645 | 1,582,145 | -11,581 | 0.29% | 10,513,919 |
| 2012-01-05 | 2012-01-03 | 6.780 | 1,593,726 | +9,799 | 0.30% | 10,805,558 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,583,927 | +4,900 | 0.29% | 10,454,641 |
| 2011-12-28 | 2011-12-22 | 6.376 | 1,579,027 | +6,681 | 0.29% | 10,067,798 |
| 2011-12-23 | 2011-12-21 | 6.466 | 1,572,346 | +4,009 | 0.29% | 10,166,401 |
| 2011-12-22 | 2011-12-20 | 6.331 | 1,568,337 | +2,227 | 0.29% | 9,929,219 |
| 2011-12-21 | 2011-12-19 | 6.421 | 1,566,110 | +4,899 | 0.29% | 10,055,760 |
| 2011-12-20 | 2011-12-16 | 6.511 | 1,561,211 | +12,472 | 0.29% | 10,164,505 |
| 2011-12-19 | 2011-12-15 | 6.466 | 1,548,739 | +24,499 | 0.29% | 10,013,764 |
| 2011-12-16 | 2011-12-14 | 6.645 | 1,524,240 | +16,035 | 0.28% | 10,129,119 |
| 2011-12-15 | 2011-12-13 | 6.780 | 1,508,205 | -2,227 | 0.28% | 10,225,721 |
| 2011-12-14 | 2011-12-12 | 6.915 | 1,510,432 | -446 | 0.28% | 10,444,280 |
| 2011-12-13 | 2011-12-09 | 7.094 | 1,510,878 | -86,412 | 0.28% | 10,718,724 |
| 2011-12-12 | 2011-12-08 | 7.409 | 1,597,290 | +25,389 | 0.30% | 11,833,803 |
| 2011-12-09 | 2011-12-07 | 7.364 | 1,571,901 | +9,800 | 0.29% | 11,575,124 |
| 2011-12-08 | 2011-12-06 | 6.915 | 1,562,101 | -24,499 | 0.29% | 10,801,559 |
| 2011-12-07 | 2011-12-05 | 7.274 | 1,586,600 | +446 | 0.29% | 11,540,884 |
| 2011-12-06 | 2011-12-02 | 7.409 | 1,586,154 | +8,463 | 0.29% | 11,751,300 |
| 2011-12-05 | 2011-12-01 | 7.498 | 1,577,691 | +27,616 | 0.29% | 11,830,280 |
| 2011-12-02 | 2011-11-30 | 7.005 | 1,550,075 | -7,572 | 0.29% | 10,857,602 |
| 2011-12-01 | 2011-11-29 | 7.229 | 1,557,647 | -4,900 | 0.29% | 11,260,341 |
| 2011-11-30 | 2011-11-28 | 6.960 | 1,562,547 | -1,781 | 0.29% | 10,874,803 |
| 2011-11-29 | 2011-11-25 | 6.825 | 1,564,328 | -18,708 | 0.29% | 10,676,478 |
| 2011-11-28 | 2011-11-24 | 6.960 | 1,583,036 | +6,681 | 0.29% | 11,017,400 |
| 2011-11-25 | 2011-11-23 | 6.915 | 1,576,355 | -1,336 | 0.29% | 10,900,122 |
| 2011-11-24 | 2011-11-22 | 7.094 | 1,577,691 | -8,018 | 0.29% | 11,192,720 |
| 2011-11-23 | 2011-11-21 | 6.735 | 1,585,709 | +446 | 0.29% | 10,680,003 |
| 2011-11-22 | 2011-11-18 | 6.960 | 1,585,263 | +11,135 | 0.29% | 11,032,899 |
| 2011-11-21 | 2011-11-17 | 7.094 | 1,574,128 | +15,590 | 0.29% | 11,167,443 |
| 2011-11-18 | 2011-11-16 | 7.094 | 1,558,538 | +21,826 | 0.29% | 11,056,842 |
| 2011-11-15 | 2011-11-11 | 7.454 | 1,536,712 | +28,061 | 0.29% | 11,454,000 |
| 2011-11-14 | 2011-11-10 | 7.409 | 1,508,651 | +16,481 | 0.28% | 11,177,105 |
| 2011-11-11 | 2011-11-09 | 8.082 | 1,492,170 | +7,127 | 0.28% | 12,060,003 |
| 2011-11-10 | 2011-11-08 | 8.082 | 1,485,043 | +2,672 | 0.28% | 12,002,401 |
| 2011-11-09 | 2011-11-07 | 8.352 | 1,482,371 | -890 | 0.28% | 12,380,166 |
| 2011-11-08 | 2011-11-04 | 8.037 | 1,483,261 | -20,044 | 0.28% | 11,921,399 |
| 2011-11-07 | 2011-11-03 | 7.947 | 1,503,305 | +14,253 | 0.28% | 11,947,498 |
| 2011-11-04 | 2011-11-02 | 7.947 | 1,489,052 | +8,018 | 0.28% | 11,834,223 |
| 2011-11-03 | 2011-11-01 | 7.813 | 1,481,034 | +2,227 | 0.28% | 11,571,000 |
| 2011-11-02 | 2011-10-31 | 8.082 | 1,478,807 | -11,581 | 0.27% | 11,952,001 |
| 2011-11-01 | 2011-10-28 | 8.217 | 1,490,388 | +6,236 | 0.28% | 12,246,361 |
| 2011-10-31 | 2011-10-27 | 8.172 | 1,484,152 | -40,088 | 0.28% | 12,128,480 |
| 2011-10-28 | 2011-10-26 | 7.678 | 1,524,240 | -20,044 | 0.28% | 11,703,239 |
| 2011-10-27 | 2011-10-25 | 7.768 | 1,544,284 | -9,354 | 0.29% | 11,995,818 |
| 2011-10-26 | 2011-10-24 | 7.768 | 1,553,638 | -3,564 | 0.29% | 12,068,479 |
| 2011-10-24 | 2011-10-20 | 7.094 | 1,557,202 | -9,354 | 0.29% | 11,047,364 |
| 2011-10-21 | 2011-10-19 | 7.274 | 1,566,556 | +2,673 | 0.29% | 11,395,084 |
| 2011-10-20 | 2011-10-18 | 6.960 | 1,563,883 | -9,799 | 0.29% | 10,884,101 |
| 2011-10-19 | 2011-10-17 | 7.678 | 1,573,682 | +55,678 | 0.29% | 12,082,859 |
| 2011-10-18 | 2011-10-14 | 7.364 | 1,518,004 | +8,017 | 0.28% | 11,178,239 |
| 2011-10-17 | 2011-10-13 | 8.037 | 1,509,987 | +12,917 | 0.28% | 12,136,203 |
| 2011-10-14 | 2011-10-12 | 7.723 | 1,497,070 | -23,162 | 0.28% | 11,561,846 |
| 2011-10-13 | 2011-10-11 | 7.588 | 1,520,232 | -5,790 | 0.28% | 11,535,945 |
| 2011-10-12 | 2011-10-10 | 7.094 | 1,526,022 | -9,799 | 0.28% | 10,826,161 |
| 2011-10-11 | 2011-10-07 | 6.960 | 1,535,821 | -7,573 | 0.29% | 10,688,799 |
| 2011-10-10 | 2011-10-06 | 6.466 | 1,543,394 | -4,454 | 0.29% | 9,979,204 |
| 2011-10-07 | 2011-10-04 | 5.927 | 1,547,848 | -14,253 | 0.29% | 9,174,002 |
| 2011-10-06 | 2011-10-03 | 5.792 | 1,562,101 | -37,861 | 0.29% | 9,048,059 |
| 2011-10-04 | 2011-09-30 | 5.882 | 1,599,962 | -8,463 | 0.30% | 9,411,039 |
| 2011-10-03 | 2011-09-28 | 6.376 | 1,608,425 | -10,691 | 0.30% | 10,255,239 |
| 2011-09-30 | 2011-09-27 | 6.241 | 1,619,116 | +10,245 | 0.30% | 10,105,304 |
| 2011-09-28 | 2011-09-26 | 5.837 | 1,608,871 | -32,516 | 0.30% | 9,391,202 |
| 2011-09-27 | 2011-09-23 | 6.151 | 1,641,387 | -47,215 | 0.30% | 10,096,903 |
| 2011-09-26 | 2011-09-22 | 5.837 | 1,688,602 | -50,778 | 0.31% | 9,856,603 |
| 2011-09-23 | 2011-09-21 | 6.286 | 1,739,380 | +11,581 | 0.32% | 10,934,001 |
| 2011-09-22 | 2011-09-20 | 6.780 | 1,727,799 | +14,699 | 0.32% | 11,714,581 |
| 2011-09-21 | 2011-09-19 | 7.678 | 1,713,100 | -19,599 | 0.32% | 13,153,321 |
| 2011-09-20 | 2011-09-16 | 8.955 | 1,732,699 | +4,455 | 0.32% | 15,517,021 |
| 2011-09-19 | 2011-09-15 | 8.625 | 1,728,244 | +103,504 | 0.32% | 14,906,915 |
| 2011-09-16 | 2011-09-14 | 8.814 | 1,624,740 | +32,249 | 0.32% | 14,320,465 |
| 2011-09-15 | 2011-09-12 | 9.191 | 1,592,491 | -34,795 | 0.31% | 14,636,702 |
| 2011-09-14 | 2011-09-09 | 9.615 | 1,627,286 | +11,457 | 0.32% | 15,646,806 |
| 2011-09-12 | 2011-09-08 | 9.898 | 1,615,829 | -6,365 | 0.32% | 15,993,604 |
| 2011-09-09 | 2011-09-07 | 9.757 | 1,622,194 | +78,925 | 0.32% | 15,827,225 |
| 2011-09-08 | 2011-09-06 | 9.568 | 1,543,269 | +33,097 | 0.30% | 14,766,219 |
| 2011-09-07 | 2011-09-05 | 9.710 | 1,510,172 | +36,916 | 0.29% | 14,663,082 |
| 2011-09-06 | 2011-09-02 | 10.322 | 1,473,256 | -12,729 | 0.29% | 15,207,365 |
| 2011-09-05 | 2011-09-01 | 10.699 | 1,485,985 | -1,698 | 0.29% | 15,899,077 |
| 2011-09-02 | 2011-08-31 | 11.076 | 1,487,683 | -27,157 | 0.29% | 16,478,205 |
| 2011-09-01 | 2011-08-30 | 9.851 | 1,514,840 | -848 | 0.30% | 14,922,606 |
| 2011-08-31 | 2011-08-29 | 9.615 | 1,515,688 | -4,243 | 0.30% | 14,573,760 |
| 2011-08-30 | 2011-08-26 | 9.332 | 1,519,931 | -11,033 | 0.30% | 14,184,718 |
| 2011-08-29 | 2011-08-25 | 9.285 | 1,530,964 | +38,614 | 0.30% | 14,215,523 |
| 2011-08-26 | 2011-08-24 | 9.191 | 1,492,350 | +8,910 | 0.29% | 13,716,299 |
| 2011-08-25 | 2011-08-23 | 9.191 | 1,483,440 | +47,101 | 0.29% | 13,634,406 |
| 2011-08-24 | 2011-08-22 | 9.097 | 1,436,339 | +82,319 | 0.28% | 13,066,098 |
| 2011-08-23 | 2011-08-19 | 10.181 | 1,354,020 | -13,155 | 0.26% | 13,785,117 |
| 2011-08-22 | 2011-08-18 | 11.076 | 1,367,175 | +16,125 | 0.27% | 15,143,407 |
| 2011-08-19 | 2011-08-17 | 11.406 | 1,351,050 | +22,913 | 0.26% | 15,410,560 |
| 2011-08-18 | 2011-08-16 | 11.925 | 1,328,137 | +19,944 | 0.26% | 15,837,806 |
| 2011-08-17 | 2011-08-15 | 10.699 | 1,308,193 | +19,519 | 0.26% | 13,996,818 |
| 2011-08-16 | 2011-08-12 | 9.898 | 1,288,674 | +20,367 | 0.25% | 12,755,397 |
| 2011-08-15 | 2011-08-11 | 9.191 | 1,268,307 | +12,730 | 0.25% | 11,657,103 |
| 2011-08-12 | 2011-08-10 | 9.427 | 1,255,577 | +11,032 | 0.24% | 11,836,001 |
| 2011-08-11 | 2011-08-09 | 9.474 | 1,244,545 | +19,095 | 0.24% | 11,790,665 |
| 2011-08-10 | 2011-08-08 | 9.992 | 1,225,450 | +849 | 0.24% | 12,245,121 |
| 2011-08-09 | 2011-08-05 | 11.312 | 1,224,601 | +58,556 | 0.24% | 13,852,798 |
| 2011-08-08 | 2011-08-04 | 12.726 | 1,166,045 | +5,517 | 0.23% | 14,839,208 |
| 2011-08-05 | 2011-08-03 | 12.915 | 1,160,528 | +9,335 | 0.23% | 14,987,798 |
| 2011-08-04 | 2011-08-02 | 13.480 | 1,151,193 | +18,246 | 0.22% | 15,518,359 |
| 2011-08-03 | 2011-08-01 | 13.292 | 1,132,947 | +14,427 | 0.22% | 15,058,799 |
| 2011-08-02 | 2011-07-29 | 12.726 | 1,118,520 | +63,648 | 0.22% | 14,234,400 |
| 2011-08-01 | 2011-07-28 | 13.622 | 1,054,872 | +34,795 | 0.21% | 14,369,089 |
| 2011-07-29 | 2011-07-27 | 14.329 | 1,020,077 | +58,557 | 0.20% | 14,616,324 |
| 2011-07-28 | 2011-07-26 | 14.706 | 961,520 | -10,608 | 0.19% | 14,139,842 |
| 2011-07-27 | 2011-07-25 | 14.564 | 972,128 | +13,154 | 0.19% | 14,158,380 |
| 2011-07-26 | 2011-07-22 | 15.554 | 958,974 | +2,970 | 0.19% | 14,916,001 |
| 2011-07-25 | 2011-07-21 | 15.130 | 956,004 | -8,486 | 0.19% | 14,464,265 |
| 2011-07-22 | 2011-07-20 | 14.989 | 964,490 | -14,427 | 0.19% | 14,456,278 |
| 2011-07-21 | 2011-07-19 | 14.894 | 978,917 | +37,764 | 0.19% | 14,580,237 |
| 2011-07-20 | 2011-07-18 | 15.460 | 941,153 | +2,971 | 0.18% | 14,550,091 |
| 2011-07-19 | 2011-07-15 | 15.743 | 938,182 | -16,549 | 0.18% | 14,769,480 |
| 2011-07-18 | 2011-07-14 | 15.554 | 954,731 | -4,243 | 0.19% | 14,850,005 |
| 2011-07-15 | 2011-07-13 | 15.743 | 958,974 | +2,121 | 0.19% | 15,096,801 |
| 2011-07-14 | 2011-07-12 | 14.894 | 956,853 | +5,517 | 0.19% | 14,251,610 |
| 2011-07-13 | 2011-07-11 | 15.837 | 951,336 | -20,792 | 0.19% | 15,066,239 |
| 2011-07-12 | 2011-07-08 | 16.403 | 972,128 | -17,822 | 0.19% | 15,945,360 |
| 2011-07-11 | 2011-07-07 | 15.931 | 989,950 | -6,365 | 0.19% | 15,771,086 |
| 2011-07-08 | 2011-07-06 | 15.366 | 996,315 | -8,911 | 0.19% | 15,308,968 |
| 2011-07-07 | 2011-07-05 | 15.083 | 1,005,226 | +11,033 | 0.20% | 15,161,610 |
| 2011-07-06 | 2011-07-04 | 14.706 | 994,193 | -13,154 | 0.19% | 14,620,322 |
| 2011-07-05 | 2011-06-30 | 14.564 | 1,007,347 | -26,308 | 0.20% | 14,671,321 |
| 2011-07-04 | 2011-06-29 | 14.329 | 1,033,655 | -29,703 | 0.20% | 14,810,879 |
| 2011-06-30 | 2011-06-28 | 13.622 | 1,063,358 | +1,273 | 0.21% | 14,484,683 |
| 2011-06-29 | 2011-06-27 | 13.339 | 1,062,085 | +50,919 | 0.21% | 14,166,982 |
| 2011-06-28 | 2011-06-24 | 13.669 | 1,011,166 | -2,970 | 0.20% | 13,821,402 |
| 2011-06-27 | 2011-06-23 | 13.245 | 1,014,136 | -12,730 | 0.20% | 13,431,798 |
| 2011-06-24 | 2011-06-22 | 13.245 | 1,026,866 | +9,335 | 0.20% | 13,600,401 |
| 2011-06-23 | 2011-06-21 | 13.197 | 1,017,531 | +25,884 | 0.20% | 13,428,803 |
| 2011-06-22 | 2011-06-20 | 12.208 | 991,647 | +42,857 | 0.19% | 12,105,661 |
| 2011-06-21 | 2011-06-17 | 12.820 | 948,790 | +64,073 | 0.19% | 12,163,838 |
| 2011-06-20 | 2011-06-16 | 13.622 | 884,717 | +17,397 | 0.17% | 12,051,299 |
| 2011-06-17 | 2011-06-15 | 15.036 | 867,320 | +2,122 | 0.17% | 13,040,723 |
| 2011-06-16 | 2011-06-14 | 15.036 | 865,198 | +4,243 | 0.17% | 13,008,818 |
| 2011-06-15 | 2011-06-13 | 15.318 | 860,955 | +849 | 0.17% | 13,188,501 |
| 2011-06-14 | 2011-06-10 | 15.271 | 860,106 | +8,062 | 0.17% | 13,134,956 |
| 2011-06-13 | 2011-06-09 | 15.177 | 852,044 | +11,456 | 0.17% | 12,931,519 |
| 2011-06-10 | 2011-06-08 | 15.601 | 840,588 | +2,122 | 0.16% | 13,114,231 |
| 2011-06-09 | 2011-06-07 | 15.837 | 838,466 | +5,092 | 0.16% | 13,278,725 |
| 2011-06-08 | 2011-06-03 | 15.931 | 833,374 | +5,941 | 0.16% | 13,276,643 |
| 2011-06-07 | 2011-06-02 | 16.120 | 827,433 | -1,273 | 0.16% | 13,337,996 |
| 2011-06-03 | 2011-06-01 | 16.544 | 828,706 | +5,516 | 0.16% | 13,710,056 |
| 2011-06-02 | 2011-05-31 | 16.214 | 823,190 | +2,970 | 0.16% | 13,347,200 |
| 2011-06-01 | 2011-05-30 | 16.073 | 820,220 | -6,365 | 0.16% | 13,183,064 |
| 2011-05-31 | 2011-05-27 | 15.790 | 826,585 | -2,121 | 0.16% | 13,051,606 |
| 2011-05-30 | 2011-05-26 | 15.460 | 828,706 | +5,940 | 0.16% | 12,811,676 |
| 2011-05-27 | 2011-05-25 | 15.271 | 822,766 | +27,581 | 0.16% | 12,564,725 |
| 2011-05-26 | 2011-05-24 | 15.790 | 795,185 | +126,025 | 0.16% | 12,555,807 |
| 2011-05-25 | 2011-05-23 | 16.685 | 669,160 | +75,954 | 0.13% | 11,165,158 |
| 2011-05-24 | 2011-05-20 | 18.155 | 593,206 | +24,186 | 0.12% | 10,769,450 |
| 2011-05-23 | 2011-05-19 | 18.684 | 569,020 | +29,103 | 0.11% | 10,631,777 |
| 2011-05-20 | 2011-05-18 | 18.588 | 539,917 | -2,907 | 0.11% | 10,036,006 |
| 2011-05-19 | 2011-05-17 | 18.299 | 542,824 | +1,661 | 0.11% | 9,933,202 |
| 2011-05-18 | 2011-05-16 | 18.684 | 541,163 | -28,657 | 0.11% | 10,111,287 |
| 2011-05-17 | 2011-05-13 | 18.395 | 569,820 | -78,080 | 0.11% | 10,482,085 |
| 2011-05-16 | 2011-05-12 | 17.673 | 647,900 | -8,307 | 0.13% | 11,450,400 |
| 2011-05-13 | 2011-05-11 | 17.529 | 656,207 | -16,197 | 0.13% | 11,502,410 |
| 2011-05-12 | 2011-05-09 | 17.480 | 672,404 | +24,504 | 0.13% | 11,753,942 |
| 2011-05-11 | 2011-05-06 | 17.432 | 647,900 | -831 | 0.13% | 11,294,400 |
| 2011-05-09 | 2011-05-05 | 16.806 | 648,731 | +8,722 | 0.13% | 10,902,766 |
| 2011-05-06 | 2011-05-04 | 16.854 | 640,009 | +64,790 | 0.13% | 10,787,002 |
| 2011-05-05 | 2011-05-03 | 17.818 | 575,219 | -3,738 | 0.11% | 10,249,002 |
| 2011-05-04 | 2011-04-29 | 17.143 | 578,957 | +27,826 | 0.12% | 9,925,284 |
| 2011-05-03 | 2011-04-28 | 17.529 | 551,131 | +7,892 | 0.11% | 9,660,572 |
| 2011-04-29 | 2011-04-27 | 18.010 | 543,239 | +17,858 | 0.11% | 9,783,836 |
| 2011-04-28 | 2011-04-26 | 18.251 | 525,381 | +13,291 | 0.10% | 9,588,710 |
| 2011-04-27 | 2011-04-21 | 18.155 | 512,090 | +24,919 | 0.10% | 9,296,817 |
| 2011-04-26 | 2011-04-20 | 18.251 | 487,171 | -1,246 | 0.10% | 8,891,341 |
| 2011-04-21 | 2011-04-19 | 17.769 | 488,417 | -16,198 | 0.10% | 8,678,881 |
| 2011-04-20 | 2011-04-18 | 17.288 | 504,615 | -12,459 | 0.10% | 8,723,710 |
| 2011-04-19 | 2011-04-15 | 17.095 | 517,074 | +12,459 | 0.10% | 8,839,499 |
| 2011-04-18 | 2011-04-14 | 17.143 | 504,615 | -2,076 | 0.10% | 8,650,810 |
| 2011-04-15 | 2011-04-13 | 17.240 | 506,691 | -6,230 | 0.10% | 8,735,200 |
| 2011-04-14 | 2011-04-12 | 16.566 | 512,921 | -4,153 | 0.10% | 8,496,803 |
| 2011-04-13 | 2011-04-11 | 16.854 | 517,074 | +5,814 | 0.10% | 8,714,999 |
| 2011-04-12 | 2011-04-08 | 17.288 | 511,260 | +4,569 | 0.10% | 8,838,588 |
| 2011-04-11 | 2011-04-07 | 17.240 | 506,691 | -96,770 | 0.10% | 8,735,200 |
| 2011-04-08 | 2011-04-06 | 16.806 | 603,461 | -2,077 | 0.12% | 10,141,945 |
| 2011-04-07 | 2011-04-04 | 16.999 | 605,538 | -8,306 | 0.12% | 10,293,492 |
| 2011-04-06 | 2011-04-01 | 16.854 | 613,844 | -36,133 | 0.12% | 10,346,005 |
| 2011-04-04 | 2011-03-31 | 15.651 | 649,977 | +5,815 | 0.13% | 10,172,506 |
| 2011-04-01 | 2011-03-30 | 15.891 | 644,162 | +80,157 | 0.13% | 10,236,598 |
| 2011-03-31 | 2011-03-29 | 15.699 | 564,005 | +53,991 | 0.11% | 8,854,156 |
| 2011-03-30 | 2011-03-28 | 16.421 | 510,014 | +2,907 | 0.10% | 8,374,967 |
| 2011-03-29 | 2011-03-25 | 16.373 | 507,107 | +20,766 | 0.10% | 8,302,811 |
| 2011-03-28 | 2011-03-24 | 16.710 | 486,341 | +7,061 | 0.10% | 8,126,751 |
| 2011-03-25 | 2011-03-23 | 16.758 | 479,280 | +2,077 | 0.10% | 8,031,842 |
| 2011-03-24 | 2011-03-22 | 16.999 | 477,203 | -6,230 | 0.10% | 8,111,936 |
| 2011-03-23 | 2011-03-21 | 16.614 | 483,433 | +415 | 0.10% | 8,031,599 |
| 2011-03-22 | 2011-03-18 | 15.843 | 483,018 | -1,246 | 0.10% | 7,652,544 |
| 2011-03-21 | 2011-03-17 | 15.169 | 484,264 | -7,891 | 0.10% | 7,345,804 |
| 2011-03-18 | 2011-03-16 | 16.132 | 492,155 | +14,952 | 0.10% | 7,939,503 |
| 2011-03-17 | 2011-03-15 | 16.277 | 477,203 | -6,646 | 0.10% | 7,767,236 |
| 2011-03-16 | 2011-03-14 | 16.132 | 483,849 | +2,077 | 0.10% | 7,805,510 |
| 2011-03-15 | 2011-03-11 | 16.662 | 481,772 | -12,460 | 0.10% | 8,027,204 |
| 2011-03-14 | 2011-03-10 | 17.240 | 494,232 | -49,007 | 0.10% | 8,520,410 |
| 2011-03-11 | 2011-03-09 | 15.843 | 543,239 | -37,379 | 0.11% | 8,606,636 |
| 2011-03-10 | 2011-03-08 | 14.110 | 580,618 | -4,153 | 0.12% | 8,192,279 |
| 2011-03-09 | 2011-03-07 | 13.965 | 584,771 | -2,077 | 0.12% | 8,166,396 |
| 2011-03-08 | 2011-03-04 | 13.676 | 586,848 | +11,629 | 0.12% | 8,025,842 |
| 2011-03-07 | 2011-03-03 | 13.772 | 575,219 | -25,750 | 0.11% | 7,922,201 |
| 2011-03-04 | 2011-03-02 | 13.243 | 600,969 | -8,722 | 0.12% | 7,958,503 |
| 2011-03-03 | 2011-03-01 | 13.339 | 609,691 | -7,060 | 0.12% | 8,132,727 |
| 2011-03-02 | 2011-02-28 | 12.520 | 616,751 | -831 | 0.12% | 7,722,001 |
| 2011-03-01 | 2011-02-25 | 12.135 | 617,582 | +20,351 | 0.12% | 7,494,485 |
| 2011-02-28 | 2011-02-24 | 12.039 | 597,231 | +4,153 | 0.12% | 7,190,001 |
| 2011-02-25 | 2011-02-23 | 12.858 | 593,078 | -2,076 | 0.12% | 7,625,524 |
| 2011-02-24 | 2011-02-22 | 12.761 | 595,154 | -14,537 | 0.12% | 7,594,896 |
| 2011-02-22 | 2011-02-18 | 13.580 | 609,691 | -2,076 | 0.12% | 8,279,527 |
| 2011-02-21 | 2011-02-17 | 13.387 | 611,767 | -2,908 | 0.12% | 8,189,879 |
| 2011-02-17 | 2011-02-15 | 13.435 | 614,675 | -2,076 | 0.12% | 8,258,409 |
| 2011-02-16 | 2011-02-14 | 13.484 | 616,751 | +2,076 | 0.12% | 8,316,001 |
| 2011-02-15 | 2011-02-11 | 12.906 | 614,675 | +10,383 | 0.12% | 7,932,808 |
| 2011-02-14 | 2011-02-10 | 13.098 | 604,292 | -1,661 | 0.12% | 7,915,209 |
| 2011-02-11 | 2011-02-09 | 13.243 | 605,953 | -13,705 | 0.12% | 8,024,505 |
| 2011-02-08 | 2011-02-02 | 13.821 | 619,658 | -11,629 | 0.12% | 8,564,077 |
| 2011-02-07 | 2011-01-31 | 12.906 | 631,287 | +12,459 | 0.13% | 8,147,198 |
| 2011-02-01 | 2011-01-28 | 13.339 | 618,828 | -830 | 0.12% | 8,254,606 |
| 2011-01-31 | 2011-01-27 | 13.339 | 619,658 | -2,492 | 0.12% | 8,265,677 |
| 2011-01-28 | 2011-01-26 | 13.435 | 622,150 | -3,323 | 0.12% | 8,358,838 |
| 2011-01-27 | 2011-01-25 | 13.628 | 625,473 | -19,520 | 0.12% | 8,523,964 |
| 2011-01-26 | 2011-01-24 | 13.387 | 644,993 | -1,661 | 0.13% | 8,634,683 |
| 2011-01-25 | 2011-01-21 | 13.676 | 646,654 | +4,568 | 0.13% | 8,843,760 |
| 2011-01-24 | 2011-01-20 | 13.484 | 642,086 | +1,246 | 0.13% | 8,657,607 |
| 2011-01-21 | 2011-01-19 | 13.580 | 640,840 | +9,137 | 0.13% | 8,702,526 |
| 2011-01-20 | 2011-01-18 | 13.291 | 631,703 | +30,734 | 0.13% | 8,395,927 |
| 2011-01-19 | 2011-01-17 | 13.484 | 600,969 | +14,952 | 0.12% | 8,103,203 |
| 2011-01-18 | 2011-01-14 | 13.772 | 586,017 | -2,077 | 0.12% | 8,070,917 |
| 2011-01-17 | 2011-01-13 | 13.724 | 588,094 | -5,399 | 0.12% | 8,071,202 |
| 2011-01-14 | 2011-01-12 | 14.013 | 593,493 | +14,121 | 0.12% | 8,316,780 |
| 2011-01-13 | 2011-01-11 | 14.158 | 579,372 | -74,343 | 0.12% | 8,202,598 |
| 2011-01-12 | 2011-01-10 | 13.291 | 653,715 | +44,024 | 0.13% | 8,688,487 |
| 2011-01-11 | 2011-01-07 | 13.724 | 609,691 | +8,307 | 0.12% | 8,367,607 |
| 2011-01-10 | 2011-01-06 | 13.917 | 601,384 | -29,073 | 0.12% | 8,369,439 |
| 2011-01-07 | 2011-01-05 | 14.447 | 630,457 | -28,657 | 0.13% | 9,108,007 |
| 2011-01-06 | 2011-01-04 | 13.484 | 659,114 | -12,459 | 0.13% | 8,887,205 |
| 2011-01-05 | 2011-01-03 | 12.761 | 671,573 | -12,045 | 0.13% | 8,570,097 |
| 2011-01-03 | 2010-12-29 | 12.087 | 683,618 | +2,077 | 0.14% | 8,262,925 |
| 2010-12-29 | 2010-12-24 | 12.183 | 681,541 | -33,226 | 0.14% | 8,303,461 |
| 2010-12-28 | 2010-12-22 | 11.894 | 714,767 | +6,230 | 0.14% | 8,501,745 |
| 2010-12-23 | 2010-12-21 | 12.135 | 708,537 | +24,919 | 0.14% | 8,598,243 |
| 2010-12-22 | 2010-12-20 | 12.280 | 683,618 | -3,322 | 0.14% | 8,394,605 |
| 2010-12-21 | 2010-12-17 | 11.943 | 686,940 | -10,383 | 0.14% | 8,203,839 |
| 2010-12-20 | 2010-12-16 | 11.798 | 697,323 | -1,662 | 0.14% | 8,227,098 |
| 2010-12-17 | 2010-12-15 | 11.991 | 698,985 | -17,858 | 0.14% | 8,381,347 |
| 2010-12-16 | 2010-12-14 | 11.894 | 716,843 | -4,984 | 0.14% | 8,526,438 |
| 2010-12-15 | 2010-12-13 | 11.268 | 721,827 | +10,798 | 0.14% | 8,133,840 |
| 2010-12-14 | 2010-12-10 | 11.413 | 711,029 | +16,613 | 0.14% | 8,114,883 |
| 2010-12-13 | 2010-12-09 | 11.509 | 694,416 | +2,077 | 0.14% | 7,992,161 |
| 2010-12-10 | 2010-12-08 | 11.654 | 692,339 | -416 | 0.14% | 8,068,277 |
| 2010-12-09 | 2010-12-07 | 12.039 | 692,755 | +2,492 | 0.14% | 8,340,005 |
| 2010-12-08 | 2010-12-06 | 12.135 | 690,263 | +24,919 | 0.14% | 8,376,484 |
| 2010-12-07 | 2010-12-03 | 11.991 | 665,344 | +6,230 | 0.13% | 7,977,967 |
| 2010-12-06 | 2010-12-02 | 11.750 | 659,114 | +17,859 | 0.13% | 7,744,564 |
| 2010-12-03 | 2010-12-01 | 11.605 | 641,255 | +4,568 | 0.13% | 7,442,082 |
| 2010-12-01 | 2010-11-29 | 11.943 | 636,687 | -6,229 | 0.13% | 7,603,688 |
| 2010-11-30 | 2010-11-26 | 12.087 | 642,916 | -62,298 | 0.13% | 7,770,958 |
| 2010-11-29 | 2010-11-25 | 11.220 | 705,214 | +12,875 | 0.14% | 7,912,678 |
| 2010-11-26 | 2010-11-24 | 11.413 | 692,339 | -63,960 | 0.14% | 7,901,577 |
| 2010-11-25 | 2010-11-23 | 10.691 | 756,299 | -30,734 | 0.15% | 8,085,244 |
| 2010-11-24 | 2010-11-22 | 10.450 | 787,033 | -14,536 | 0.16% | 8,224,307 |
| 2010-11-23 | 2010-11-19 | 9.968 | 801,569 | +10,383 | 0.16% | 7,990,204 |
| 2010-11-22 | 2010-11-18 | 10.016 | 791,186 | +8,307 | 0.16% | 7,924,804 |
| 2010-11-19 | 2010-11-17 | 9.727 | 782,879 | +7,475 | 0.16% | 7,615,398 |
| 2010-11-18 | 2010-11-16 | 10.257 | 775,404 | -47,761 | 0.15% | 7,953,426 |
| 2010-11-17 | 2010-11-15 | 10.016 | 823,165 | -7,476 | 0.16% | 8,245,118 |
| 2010-11-16 | 2010-11-12 | 10.450 | 830,641 | -2,077 | 0.17% | 8,680,000 |
| 2010-11-15 | 2010-11-11 | 10.161 | 832,718 | +14,536 | 0.17% | 8,461,104 |
| 2010-11-12 | 2010-11-10 | 10.305 | 818,182 | -53,161 | 0.16% | 8,431,606 |
| 2010-11-11 | 2010-11-09 | 10.450 | 871,343 | +1,662 | 0.17% | 9,105,326 |
| 2010-11-10 | 2010-11-08 | 10.594 | 869,681 | +76,834 | 0.17% | 9,213,598 |
| 2010-11-09 | 2010-11-05 | 10.065 | 792,847 | -59,806 | 0.16% | 7,979,622 |
| 2010-11-08 | 2010-11-04 | 9.487 | 852,653 | -24,089 | 0.17% | 8,088,820 |
| 2010-11-05 | 2010-11-03 | 9.487 | 876,742 | -43,608 | 0.18% | 8,317,344 |
| 2010-11-04 | 2010-11-02 | 9.101 | 920,350 | -29,904 | 0.18% | 8,376,478 |
| 2010-11-03 | 2010-11-01 | 8.764 | 950,254 | -52,330 | 0.19% | 8,328,326 |
| 2010-11-02 | 2010-10-29 | 8.427 | 1,002,584 | +43,609 | 0.20% | 8,449,002 |
| 2010-11-01 | 2010-10-28 | 8.283 | 958,975 | +6,230 | 0.19% | 7,942,960 |
| 2010-10-29 | 2010-10-27 | 8.283 | 952,745 | -2,077 | 0.19% | 7,891,358 |
| 2010-10-28 | 2010-10-26 | 8.475 | 954,822 | +4,153 | 0.19% | 8,092,481 |
| 2010-10-27 | 2010-10-25 | 8.572 | 950,669 | -3,738 | 0.19% | 8,148,843 |
| 2010-10-26 | 2010-10-22 | 8.620 | 954,407 | -47,762 | 0.19% | 8,226,844 |
| 2010-10-22 | 2010-10-20 | 8.427 | 1,002,169 | -12,875 | 0.20% | 8,445,505 |
| 2010-10-21 | 2010-10-19 | 8.475 | 1,015,044 | +6,230 | 0.20% | 8,602,886 |
| 2010-10-20 | 2010-10-18 | 8.524 | 1,008,814 | +2,908 | 0.20% | 8,598,664 |
| 2010-10-19 | 2010-10-15 | 8.475 | 1,005,906 | +40,286 | 0.20% | 8,525,438 |
| 2010-10-18 | 2010-10-14 | 8.716 | 965,620 | -11,629 | 0.19% | 8,416,498 |
| 2010-10-15 | 2010-10-13 | 8.475 | 977,249 | +12,459 | 0.20% | 8,282,559 |
| 2010-10-14 | 2010-10-12 | 8.379 | 964,790 | +33,226 | 0.19% | 8,084,044 |
| 2010-10-13 | 2010-10-11 | 8.668 | 931,564 | -19,935 | 0.19% | 8,074,801 |
| 2010-10-12 | 2010-10-08 | 8.812 | 951,499 | +5,814 | 0.19% | 8,385,057 |
| 2010-10-11 | 2010-10-07 | 8.861 | 945,685 | +18,689 | 0.19% | 8,379,362 |
| 2010-10-08 | 2010-10-06 | 9.005 | 926,996 | +56,484 | 0.19% | 8,347,686 |
| 2010-10-07 | 2010-10-05 | 8.812 | 870,512 | +22,843 | 0.17% | 7,671,362 |
| 2010-10-06 | 2010-10-04 | 8.957 | 847,669 | +7,475 | 0.17% | 7,592,519 |
| 2010-10-05 | 2010-09-30 | 8.620 | 840,194 | -6,229 | 0.17% | 7,242,345 |
| 2010-10-04 | 2010-09-29 | 8.764 | 846,423 | -4,154 | 0.17% | 7,418,318 |
| 2010-09-30 | 2010-09-28 | 8.668 | 850,577 | -24,088 | 0.17% | 7,372,805 |
| 2010-09-29 | 2010-09-27 | 8.716 | 874,665 | +8,306 | 0.17% | 7,623,720 |
| 2010-09-28 | 2010-09-24 | 8.716 | 866,359 | +2,907 | 0.17% | 7,551,324 |
| 2010-09-27 | 2010-09-22 | 9.101 | 863,452 | -4,153 | 0.17% | 7,858,626 |
| 2010-09-24 | 2010-09-21 | 9.053 | 867,605 | -9,137 | 0.17% | 7,854,644 |
| 2010-09-22 | 2010-09-20 | 9.101 | 876,742 | +5,399 | 0.18% | 7,979,584 |
| 2010-09-21 | 2010-09-17 | 9.246 | 871,343 | -77,665 | 0.17% | 8,056,325 |
| 2010-09-20 | 2010-09-16 | 9.053 | 949,008 | -34,471 | 0.19% | 8,591,606 |
| 2010-09-17 | 2010-09-15 | 8.861 | 983,479 | -4,153 | 0.20% | 8,714,240 |
| 2010-09-16 | 2010-09-14 | 8.716 | 987,632 | -29,903 | 0.20% | 8,608,359 |
| 2010-09-15 | 2010-09-13 | 8.524 | 1,017,535 | -19,521 | 0.20% | 8,672,998 |
| 2010-09-14 | 2010-09-10 | 8.620 | 1,037,056 | -13,705 | 0.21% | 8,939,266 |
| 2010-09-13 | 2010-09-09 | 8.427 | 1,050,761 | +12,460 | 0.21% | 8,855,001 |
| 2010-09-10 | 2010-09-08 | 8.475 | 1,038,301 | -21,182 | 0.21% | 8,799,998 |
| 2010-09-09 | 2010-09-07 | 8.524 | 1,059,483 | -26,580 | 0.21% | 9,030,543 |
| 2010-09-08 | 2010-09-06 | 8.331 | 1,086,063 | -102,169 | 0.22% | 9,047,899 |
| 2010-09-07 | 2010-09-03 | 7.705 | 1,188,232 | +2,076 | 0.24% | 9,155,200 |
| 2010-09-06 | 2010-09-02 | 7.801 | 1,186,156 | +3,738 | 0.24% | 9,253,445 |
| 2010-09-03 | 2010-09-01 | 7.609 | 1,182,418 | -18,689 | 0.24% | 8,996,524 |
| 2010-09-02 | 2010-08-31 | 7.560 | 1,201,107 | +27,826 | 0.24% | 9,080,881 |
| 2010-09-01 | 2010-08-30 | 7.609 | 1,173,281 | -6,229 | 0.23% | 8,927,004 |
| 2010-08-31 | 2010-08-27 | 7.657 | 1,179,510 | +12,459 | 0.24% | 9,031,198 |
| 2010-08-30 | 2010-08-26 | 7.705 | 1,167,051 | -2,076 | 0.23% | 8,992,003 |
| 2010-08-27 | 2010-08-25 | 7.560 | 1,169,127 | -53,577 | 0.23% | 8,839,098 |
| 2010-08-26 | 2010-08-24 | 7.657 | 1,222,704 | +58,976 | 0.24% | 9,361,923 |
| 2010-08-25 | 2010-08-23 | 7.271 | 1,163,728 | +90,540 | 0.23% | 8,462,040 |
| 2010-08-24 | 2010-08-20 | 7.898 | 1,073,188 | +112,967 | 0.21% | 8,475,518 |
| 2010-08-23 | 2010-08-19 | 8.379 | 960,221 | +97,185 | 0.19% | 8,045,760 |
| 2010-08-20 | 2010-08-18 | 8.090 | 863,036 | +71,850 | 0.17% | 6,982,080 |
| 2010-08-19 | 2010-08-17 | 9.487 | 791,186 | -4,568 | 0.16% | 7,505,704 |
| 2010-08-18 | 2010-08-16 | 9.294 | 795,754 | +13,705 | 0.16% | 7,395,759 |
| 2010-08-17 | 2010-08-13 | 9.390 | 782,049 | -59,806 | 0.16% | 7,343,705 |
| 2010-08-16 | 2010-08-12 | 8.668 | 841,855 | +20,351 | 0.17% | 7,297,203 |
| 2010-08-13 | 2010-08-11 | 8.283 | 821,504 | -7,891 | 0.16% | 6,804,320 |
| 2010-08-12 | 2010-08-10 | 8.283 | 829,395 | -30,734 | 0.17% | 6,869,680 |
| 2010-08-11 | 2010-08-09 | 8.235 | 860,129 | -19,105 | 0.17% | 7,082,822 |
| 2010-08-10 | 2010-08-06 | 7.849 | 879,234 | -6,230 | 0.18% | 6,901,424 |
| 2010-08-09 | 2010-08-05 | 8.186 | 885,464 | -4,153 | 0.18% | 7,248,806 |
| 2010-08-06 | 2010-08-04 | 8.283 | 889,617 | -22,842 | 0.18% | 7,368,484 |
| 2010-08-05 | 2010-08-03 | 8.186 | 912,459 | -34,057 | 0.18% | 7,469,799 |
| 2010-08-04 | 2010-08-02 | 8.090 | 946,516 | -22,012 | 0.19% | 7,657,445 |
| 2010-08-03 | 2010-07-30 | 7.898 | 968,528 | -10,383 | 0.19% | 7,648,965 |
| 2010-08-02 | 2010-07-29 | 7.753 | 978,911 | -39,455 | 0.20% | 7,589,544 |
| 2010-07-30 | 2010-07-28 | 7.753 | 1,018,366 | -12,460 | 0.20% | 7,895,441 |
| 2010-07-29 | 2010-07-27 | 7.753 | 1,030,826 | +24,920 | 0.21% | 7,992,044 |
| 2010-07-28 | 2010-07-26 | 7.609 | 1,005,906 | +8,721 | 0.20% | 7,653,518 |
| 2010-07-27 | 2010-07-23 | 7.609 | 997,185 | -2,907 | 0.20% | 7,587,163 |
| 2010-07-26 | 2010-07-22 | 7.609 | 1,000,092 | -10,383 | 0.20% | 7,609,282 |
| 2010-07-23 | 2010-07-21 | 7.753 | 1,010,475 | -58,145 | 0.20% | 7,834,262 |
| 2010-07-22 | 2010-07-20 | 7.560 | 1,068,620 | +11,629 | 0.21% | 8,079,223 |
| 2010-07-21 | 2010-07-19 | 7.560 | 1,056,991 | -4,153 | 0.21% | 7,991,302 |
| 2010-07-20 | 2010-07-16 | 7.705 | 1,061,144 | -415 | 0.21% | 8,176,001 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,061,559 | +8,306 | 0.21% | 8,076,958 |
| 2010-07-16 | 2010-07-14 | 7.801 | 1,053,253 | -83,895 | 0.21% | 8,216,641 |
| 2010-07-15 | 2010-07-13 | 7.368 | 1,137,148 | -5,814 | 0.23% | 8,378,283 |
| 2010-07-14 | 2010-07-12 | 7.512 | 1,142,962 | -12,460 | 0.23% | 8,586,240 |
| 2010-07-13 | 2010-07-09 | 7.320 | 1,155,422 | -10,383 | 0.23% | 8,457,283 |
| 2010-07-12 | 2010-07-08 | 7.320 | 1,165,805 | -12,044 | 0.23% | 8,533,282 |
| 2010-07-09 | 2010-07-07 | 7.320 | 1,177,849 | -35,718 | 0.24% | 8,621,440 |
| 2010-07-08 | 2010-07-06 | 7.223 | 1,213,567 | +2,077 | 0.24% | 8,766,003 |
| 2010-07-07 | 2010-07-05 | 6.934 | 1,211,490 | +7,476 | 0.24% | 8,400,961 |
| 2010-07-06 | 2010-07-02 | 7.368 | 1,204,014 | -19,936 | 0.24% | 8,870,939 |
| 2010-07-05 | 2010-06-30 | 7.416 | 1,223,950 | -18,689 | 0.24% | 9,076,763 |
| 2010-07-02 | 2010-06-29 | 7.464 | 1,242,639 | -47,762 | 0.25% | 9,275,200 |
| 2010-06-30 | 2010-06-28 | 7.368 | 1,290,401 | +1,246 | 0.26% | 9,507,421 |
| 2010-06-28 | 2010-06-24 | 7.320 | 1,289,155 | -18,689 | 0.26% | 9,436,161 |
| 2010-06-25 | 2010-06-23 | 7.464 | 1,307,844 | -27,827 | 0.26% | 9,761,898 |
| 2010-06-24 | 2010-06-22 | 7.368 | 1,335,671 | +37,379 | 0.27% | 9,840,962 |
| 2010-06-23 | 2010-06-21 | 6.983 | 1,298,292 | +2,076 | 0.26% | 9,065,401 |
| 2010-06-22 | 2010-06-18 | 6.886 | 1,296,216 | -10,383 | 0.26% | 8,926,065 |
| 2010-06-21 | 2010-06-17 | 6.694 | 1,306,599 | -2,076 | 0.26% | 8,745,885 |
| 2010-06-18 | 2010-06-15 | 6.694 | 1,308,675 | -2,077 | 0.26% | 8,759,781 |
| 2010-06-17 | 2010-06-14 | 6.694 | 1,310,752 | -10,383 | 0.26% | 8,773,683 |
| 2010-06-15 | 2010-06-11 | 6.549 | 1,321,135 | -1,246 | 0.26% | 8,652,323 |
| 2010-06-14 | 2010-06-10 | 6.357 | 1,322,381 | -4,984 | 0.26% | 8,405,763 |
| 2010-06-09 | 2010-06-07 | 6.501 | 1,327,365 | -6,229 | 0.27% | 8,629,204 |
| 2010-06-08 | 2010-06-04 | 6.645 | 1,333,594 | -831 | 0.27% | 8,862,359 |
| 2010-06-07 | 2010-06-03 | 6.597 | 1,334,425 | -3,738 | 0.27% | 8,803,621 |
| 2010-06-04 | 2010-06-02 | 6.357 | 1,338,163 | -8,306 | 0.27% | 8,506,082 |
| 2010-06-01 | 2010-05-28 | 6.357 | 1,346,469 | -14,537 | 0.27% | 8,558,879 |
| 2010-05-31 | 2010-05-27 | 6.068 | 1,361,006 | -8,306 | 0.27% | 8,258,044 |
| 2010-05-27 | 2010-05-25 | 5.875 | 1,369,312 | -2,077 | 0.27% | 8,044,682 |
| 2010-05-26 | 2010-05-24 | 5.779 | 1,371,389 | +4,154 | 0.27% | 7,924,804 |
| 2010-05-25 | 2010-05-20 | 5.634 | 1,367,235 | -224,273 | 0.27% | 7,703,279 |
| 2010-05-24 | 2010-05-19 | 5.827 | 1,591,508 | +4,153 | 0.32% | 9,273,439 |
| 2010-05-20 | 2010-05-18 | 6.068 | 1,587,355 | +4,568 | 0.32% | 9,631,440 |
| 2010-05-19 | 2010-05-17 | 6.164 | 1,582,787 | +17,444 | 0.32% | 9,756,163 |
| 2010-05-18 | 2010-05-14 | 6.357 | 1,565,343 | -4,153 | 0.31% | 9,950,160 |
| 2010-05-17 | 2010-05-13 | 6.405 | 1,569,496 | -9,137 | 0.31% | 10,052,139 |
| 2010-05-14 | 2010-05-12 | 6.260 | 1,578,633 | +20,766 | 0.32% | 9,882,598 |
| 2010-05-13 | 2010-05-11 | 6.308 | 1,557,867 | +10,383 | 0.31% | 9,827,619 |
| 2010-05-12 | 2010-05-10 | 6.453 | 1,547,484 | +7,060 | 0.31% | 9,985,679 |
| 2010-05-11 | 2010-05-07 | 6.260 | 1,540,424 | +10,383 | 0.31% | 9,643,401 |
| 2010-05-10 | 2010-05-06 | 6.212 | 1,530,041 | +13,290 | 0.31% | 9,504,722 |
| 2010-05-07 | 2010-05-05 | 6.453 | 1,516,751 | +4,154 | 0.30% | 9,787,363 |
| 2010-05-06 | 2010-05-04 | 6.742 | 1,512,597 | -8,307 | 0.30% | 10,197,598 |
| 2010-05-05 | 2010-05-03 | 6.597 | 1,520,904 | +26,581 | 0.30% | 10,033,882 |
| 2010-05-04 | 2010-04-30 | 6.838 | 1,494,323 | +4,153 | 0.30% | 10,218,319 |
| 2010-05-03 | 2010-04-29 | 6.790 | 1,490,170 | +14,121 | 0.30% | 10,118,160 |
| 2010-04-30 | 2010-04-28 | 6.742 | 1,476,049 | -14,537 | 0.30% | 9,951,199 |
| 2010-04-29 | 2010-04-27 | 6.838 | 1,490,586 | -6,229 | 0.30% | 10,192,765 |
| 2010-04-28 | 2010-04-26 | 6.983 | 1,496,815 | +49,838 | 0.30% | 10,451,599 |
| 2010-04-27 | 2010-04-23 | 7.031 | 1,446,977 | +247,116 | 0.29% | 10,173,282 |
| 2010-04-26 | 2010-04-22 | 7.223 | 1,199,861 | +8,306 | 0.24% | 8,667,000 |
| 2010-04-23 | 2010-04-21 | 7.416 | 1,191,555 | -8,306 | 0.24% | 8,836,523 |
| 2010-04-22 | 2010-04-20 | 7.512 | 1,199,861 | +2,076 | 0.24% | 9,013,680 |
| 2010-04-21 | 2010-04-19 | 7.175 | 1,197,785 | -4,153 | 0.24% | 8,594,325 |
| 2010-04-20 | 2010-04-16 | 7.368 | 1,201,938 | +2,077 | 0.24% | 8,855,643 |
| 2010-04-19 | 2010-04-15 | 7.705 | 1,199,861 | -42,363 | 0.24% | 9,244,800 |
| 2010-04-16 | 2010-04-14 | 7.464 | 1,242,224 | -8,306 | 0.25% | 9,272,103 |
| 2010-04-15 | 2010-04-13 | 7.560 | 1,250,530 | -27,411 | 0.25% | 9,454,540 |
| 2010-04-14 | 2010-04-12 | 7.753 | 1,277,941 | +14,536 | 0.26% | 9,907,938 |
| 2010-04-13 | 2010-04-09 | 7.753 | 1,263,405 | -300,692 | 0.25% | 9,795,240 |
| 2010-04-12 | 2010-04-08 | 7.801 | 1,564,097 | -119,197 | 0.31% | 12,201,840 |
| 2010-04-09 | 2010-04-07 | 7.512 | 1,683,294 | -62,298 | 0.34% | 12,645,360 |
| 2010-04-08 | 2010-04-01 | 7.271 | 1,745,592 | -232,995 | 0.35% | 12,693,059 |
| 2010-04-07 | 2010-03-31 | 6.742 | 1,978,587 | -7,061 | 0.40% | 13,339,201 |
| 2010-04-01 | 2010-03-30 | 6.597 | 1,985,648 | -4,153 | 0.40% | 13,099,944 |
| 2010-03-31 | 2010-03-29 | 6.790 | 1,989,801 | -10,383 | 0.40% | 13,510,623 |
| 2010-03-29 | 2010-03-25 | 6.694 | 2,000,184 | -9,137 | 0.40% | 13,388,483 |
| 2010-03-26 | 2010-03-24 | 6.694 | 2,009,321 | -36,963 | 0.40% | 13,449,643 |
| 2010-03-25 | 2010-03-23 | 6.694 | 2,046,284 | -6,230 | 0.41% | 13,697,059 |
| 2010-03-24 | 2010-03-22 | 6.694 | 2,052,514 | +2,076 | 0.41% | 13,738,760 |
| 2010-03-23 | 2010-03-19 | 6.838 | 2,050,438 | -43,193 | 0.41% | 14,021,084 |
| 2010-03-22 | 2010-03-18 | 6.597 | 2,093,631 | +2,077 | 0.42% | 13,812,342 |
| 2010-03-18 | 2010-03-16 | 6.790 | 2,091,554 | +13,290 | 0.42% | 14,201,519 |
| 2010-03-17 | 2010-03-15 | 6.742 | 2,078,264 | -5,399 | 0.42% | 14,011,201 |
| 2010-03-16 | 2010-03-12 | 6.838 | 2,083,663 | -32,395 | 0.42% | 14,248,280 |
| 2010-03-15 | 2010-03-11 | 6.597 | 2,116,058 | +3,738 | 0.42% | 13,960,300 |
| 2010-03-12 | 2010-03-10 | 6.694 | 2,112,320 | -29,488 | 0.42% | 14,139,079 |
| 2010-03-11 | 2010-03-09 | 6.597 | 2,141,808 | -2,077 | 0.43% | 14,130,181 |
| 2010-03-10 | 2010-03-08 | 6.645 | 2,143,885 | -10,383 | 0.43% | 14,247,124 |
| 2010-03-09 | 2010-03-05 | 6.645 | 2,154,268 | -16,613 | 0.43% | 14,316,123 |
| 2010-03-08 | 2010-03-04 | 6.357 | 2,170,881 | -26,995 | 0.43% | 13,799,284 |
| 2010-03-05 | 2010-03-03 | 6.501 | 2,197,876 | -6,645 | 0.44% | 14,288,399 |
| 2010-03-04 | 2010-03-02 | 6.645 | 2,204,521 | -61,053 | 0.44% | 14,650,078 |
| 2010-03-03 | 2010-03-01 | 6.116 | 2,265,574 | +5,400 | 0.45% | 13,855,704 |
| 2010-03-02 | 2010-02-26 | 6.019 | 2,260,174 | +7,891 | 0.45% | 13,604,999 |
| 2010-03-01 | 2010-02-25 | 6.068 | 2,252,283 | +2,076 | 0.45% | 13,665,959 |
| 2010-02-26 | 2010-02-24 | 6.068 | 2,250,207 | +21,182 | 0.45% | 13,653,363 |
| 2010-02-25 | 2010-02-23 | 6.212 | 2,229,025 | -9,137 | 0.45% | 13,846,859 |
| 2010-02-24 | 2010-02-22 | 6.116 | 2,238,162 | -4,154 | 0.45% | 13,688,059 |
| 2010-02-23 | 2010-02-19 | 5.923 | 2,242,316 | +12,460 | 0.45% | 13,281,543 |
| 2010-02-22 | 2010-02-18 | 5.923 | 2,229,856 | +20,766 | 0.45% | 13,207,741 |
| 2010-02-19 | 2010-02-17 | 6.164 | 2,209,090 | +1,661 | 0.44% | 13,616,641 |
| 2010-02-18 | 2010-02-12 | 6.116 | 2,207,429 | -2,076 | 0.44% | 13,500,103 |
| 2010-02-12 | 2010-02-10 | 6.068 | 2,209,505 | -4,154 | 0.44% | 13,406,399 |
| 2010-02-11 | 2010-02-09 | 5.923 | 2,213,659 | +7,061 | 0.44% | 13,111,804 |
| 2010-02-10 | 2010-02-08 | 6.019 | 2,206,598 | -8,306 | 0.44% | 13,282,501 |
| 2010-02-09 | 2010-02-05 | 6.019 | 2,214,904 | +14,536 | 0.44% | 13,332,498 |
| 2010-02-08 | 2010-02-04 | 6.260 | 2,200,368 | -19,105 | 0.44% | 13,774,800 |
| 2010-02-05 | 2010-02-03 | 6.164 | 2,219,473 | -8,306 | 0.44% | 13,680,641 |
| 2010-02-04 | 2010-02-02 | 6.019 | 2,227,779 | -8,307 | 0.45% | 13,409,999 |
| 2010-02-03 | 2010-02-01 | 5.827 | 2,236,086 | +10,799 | 0.45% | 13,029,282 |
| 2010-02-02 | 2010-01-29 | 5.827 | 2,225,287 | +1,661 | 0.44% | 12,966,358 |
| 2010-02-01 | 2010-01-28 | 5.923 | 2,223,626 | -2,077 | 0.44% | 13,170,840 |
| 2010-01-29 | 2010-01-27 | 5.875 | 2,225,703 | +2,907 | 0.44% | 13,075,962 |
| 2010-01-28 | 2010-01-26 | 6.116 | 2,222,796 | -22,842 | 0.44% | 13,594,084 |
| 2010-01-27 | 2010-01-25 | 6.260 | 2,245,638 | +19,105 | 0.45% | 14,058,200 |
| 2010-01-26 | 2010-01-22 | 6.645 | 2,226,533 | +122,934 | 0.45% | 14,796,358 |
| 2010-01-25 | 2010-01-21 | 6.790 | 2,103,599 | +41,948 | 0.42% | 14,283,304 |
| 2010-01-22 | 2010-01-20 | 6.983 | 2,061,651 | +106,737 | 0.41% | 14,395,600 |
| 2010-01-21 | 2010-01-19 | 7.223 | 1,954,914 | -133,733 | 0.39% | 14,121,003 |
| 2010-01-20 | 2010-01-18 | 6.790 | 2,088,647 | -205,584 | 0.42% | 14,181,781 |
| 2010-01-19 | 2010-01-15 | 7.127 | 2,294,231 | -30,733 | 0.46% | 16,351,044 |
| 2010-01-18 | 2010-01-14 | 7.031 | 2,324,964 | -15,783 | 0.46% | 16,346,159 |
| 2010-01-15 | 2010-01-13 | 6.934 | 2,340,747 | -123,765 | 0.47% | 16,231,684 |
| 2010-01-14 | 2010-01-12 | 7.079 | 2,464,512 | -32,395 | 0.49% | 17,445,961 |
| 2010-01-13 | 2010-01-11 | 6.983 | 2,496,907 | -117,536 | 0.50% | 17,434,801 |
| 2010-01-12 | 2010-01-08 | 6.019 | 2,614,443 | -9,967 | 0.52% | 15,737,502 |
| 2010-01-11 | 2010-01-07 | 5.971 | 2,624,410 | -13,291 | 0.52% | 15,671,118 |
| 2010-01-08 | 2010-01-06 | 6.019 | 2,637,701 | -115,874 | 0.53% | 15,877,503 |
| 2010-01-07 | 2010-01-05 | 5.971 | 2,753,575 | +63,544 | 0.55% | 16,442,400 |
| 2010-01-06 | 2010-01-04 | 5.731 | 2,690,031 | +30,318 | 0.54% | 15,415,260 |
| 2010-01-05 | 2009-12-31 | 5.827 | 2,659,713 | +75,589 | 0.53% | 15,497,683 |
| 2010-01-04 | 2009-12-29 | 5.393 | 2,584,124 | +107,983 | 0.52% | 13,937,279 |
| 2009-12-30 | 2009-12-28 | 5.393 | 2,476,141 | +78,495 | 0.50% | 13,354,881 |
| 2009-12-29 | 2009-12-24 | 5.490 | 2,397,646 | +18,690 | 0.48% | 13,162,444 |
| 2009-12-28 | 2009-12-22 | 5.393 | 2,378,956 | +831 | 0.48% | 12,830,721 |
| 2009-12-23 | 2009-12-21 | 5.297 | 2,378,125 | +117,120 | 0.48% | 12,597,199 |
| 2009-12-22 | 2009-12-18 | 5.538 | 2,261,005 | +127,088 | 0.45% | 12,521,201 |
| 2009-12-21 | 2009-12-17 | 5.201 | 2,133,917 | -9,137 | 0.43% | 11,098,081 |
| 2009-12-18 | 2009-12-16 | 5.442 | 2,143,054 | -12,460 | 0.43% | 11,661,601 |
| 2009-12-17 | 2009-12-15 | 5.682 | 2,155,514 | +416 | 0.43% | 12,248,403 |
| 2009-12-16 | 2009-12-14 | 5.827 | 2,155,098 | -6,230 | 0.43% | 12,557,379 |
| 2009-12-15 | 2009-12-11 | 5.923 | 2,161,328 | +6,230 | 0.43% | 12,801,840 |
| 2009-12-14 | 2009-12-10 | 5.971 | 2,155,098 | -22,428 | 0.43% | 12,868,719 |
| 2009-12-11 | 2009-12-09 | 5.923 | 2,177,526 | -52,745 | 0.44% | 12,897,783 |
| 2009-12-10 | 2009-12-08 | 6.116 | 2,230,271 | -9,553 | 0.45% | 13,639,799 |
| 2009-12-09 | 2009-12-07 | 6.164 | 2,239,824 | +6,230 | 0.45% | 13,806,083 |
| 2009-12-08 | 2009-12-04 | 6.212 | 2,233,594 | +28,242 | 0.45% | 13,875,242 |
| 2009-12-07 | 2009-12-03 | 6.212 | 2,205,352 | +43,609 | 0.44% | 13,699,801 |
| 2009-12-04 | 2009-12-02 | 6.116 | 2,161,743 | +73,096 | 0.43% | 13,220,699 |
| 2009-12-03 | 2009-12-01 | 6.212 | 2,088,647 | +37,794 | 0.42% | 12,974,821 |
| 2009-12-02 | 2009-11-30 | 6.116 | 2,050,853 | -2,492 | 0.41% | 12,542,522 |
| 2009-12-01 | 2009-11-27 | 6.116 | 2,053,345 | +25,750 | 0.41% | 12,557,762 |
| 2009-11-30 | 2009-11-26 | 6.453 | 2,027,595 | +26,996 | 0.41% | 13,083,762 |
| 2009-11-27 | 2009-11-25 | 6.501 | 2,000,599 | -4,153 | 0.40% | 13,005,901 |
| 2009-11-26 | 2009-11-24 | 6.453 | 2,004,752 | +36,548 | 0.46% | 12,936,359 |
| 2009-11-25 | 2009-11-23 | 6.549 | 1,968,204 | +7,476 | 0.45% | 12,890,081 |
| 2009-11-24 | 2009-11-20 | 6.549 | 1,960,728 | +133,318 | 0.45% | 12,841,119 |
| 2009-11-23 | 2009-11-19 | 6.549 | 1,827,410 | +133,733 | 0.42% | 11,967,998 |
| 2009-11-20 | 2009-11-18 | 6.549 | 1,693,677 | +325,196 | 0.39% | 11,092,160 |
| 2009-11-19 | 2009-11-17 | 7.320 | 1,368,481 | +7,060 | 0.31% | 10,016,799 |
| 2009-11-18 | 2009-11-16 | 7.416 | 1,361,421 | +4,153 | 0.31% | 10,096,243 |
| 2009-11-17 | 2009-11-13 | 7.464 | 1,357,268 | +18,690 | 0.31% | 10,130,804 |
| 2009-11-16 | 2009-11-12 | 7.416 | 1,338,578 | -4,569 | 0.31% | 9,926,840 |
| 2009-11-13 | 2009-11-11 | 7.705 | 1,343,147 | -6,645 | 0.31% | 10,348,804 |
| 2009-11-12 | 2009-11-10 | 7.320 | 1,349,792 | -19,935 | 0.31% | 9,880,003 |
| 2009-11-11 | 2009-11-09 | 7.320 | 1,369,727 | -27,411 | 0.31% | 10,025,920 |
| 2009-11-10 | 2009-11-06 | 7.175 | 1,397,138 | -15,783 | 0.32% | 10,024,719 |
| 2009-11-09 | 2009-11-05 | 7.127 | 1,412,921 | -10,383 | 0.32% | 10,069,924 |
| 2009-11-06 | 2009-11-04 | 7.271 | 1,423,304 | +2,077 | 0.33% | 10,349,544 |
| 2009-11-05 | 2009-11-03 | 7.079 | 1,421,227 | +16,198 | 0.32% | 10,060,682 |
| 2009-11-04 | 2009-11-02 | 7.223 | 1,405,029 | +20,766 | 0.32% | 10,148,998 |
| 2009-11-03 | 2009-10-30 | 7.223 | 1,384,263 | +4,568 | 0.32% | 9,998,998 |
| 2009-11-02 | 2009-10-29 | 6.983 | 1,379,695 | -14,536 | 0.32% | 9,633,802 |
| 2009-10-30 | 2009-10-28 | 7.223 | 1,394,231 | -4,569 | 0.32% | 10,071,000 |
| 2009-10-29 | 2009-10-27 | 7.512 | 1,398,800 | -12,459 | 0.32% | 10,508,164 |
| 2009-10-28 | 2009-10-23 | 7.657 | 1,411,259 | +7,891 | 0.32% | 10,805,639 |
| 2009-10-27 | 2009-10-22 | 7.849 | 1,403,368 | -92,617 | 0.32% | 11,015,540 |
| 2009-10-23 | 2009-10-21 | 7.127 | 1,495,985 | -25,334 | 0.34% | 10,661,924 |
| 2009-10-22 | 2009-10-20 | 7.031 | 1,521,319 | +415 | 0.35% | 10,695,960 |
| 2009-10-21 | 2009-10-19 | 7.031 | 1,520,904 | +14,536 | 0.35% | 10,693,042 |
| 2009-10-20 | 2009-10-16 | 6.838 | 1,506,368 | -14,951 | 0.34% | 10,300,684 |
| 2009-10-19 | 2009-10-15 | 6.934 | 1,521,319 | -6,230 | 0.35% | 10,549,440 |
| 2009-10-16 | 2009-10-14 | 6.838 | 1,527,549 | -2,077 | 0.35% | 10,445,521 |
| 2009-10-15 | 2009-10-13 | 6.742 | 1,529,626 | +4,154 | 0.35% | 10,312,404 |
| 2009-10-14 | 2009-10-12 | 6.886 | 1,525,472 | -8,722 | 0.35% | 10,504,778 |
| 2009-10-13 | 2009-10-09 | 6.838 | 1,534,194 | -16,613 | 0.35% | 10,490,960 |
| 2009-10-12 | 2009-10-08 | 6.838 | 1,550,807 | +22,843 | 0.35% | 10,604,562 |
| 2009-10-09 | 2009-10-07 | 6.983 | 1,527,964 | -10,799 | 0.35% | 10,669,099 |
| 2009-10-08 | 2009-10-06 | 6.501 | 1,538,763 | +43,609 | 0.35% | 10,003,503 |
| 2009-10-06 | 2009-10-02 | 6.501 | 1,495,154 | +61,883 | 0.34% | 9,720,001 |
| 2009-10-05 | 2009-09-30 | 6.405 | 1,433,271 | +9,137 | 0.33% | 9,179,660 |
| 2009-10-02 | 2009-09-29 | 6.694 | 1,424,134 | +15,367 | 0.33% | 9,532,620 |
| 2009-09-30 | 2009-09-28 | 6.645 | 1,408,767 | +31,979 | 0.32% | 9,361,919 |
| 2009-09-29 | 2009-09-25 | 6.934 | 1,376,788 | +6,230 | 0.31% | 9,547,204 |
| 2009-09-28 | 2009-09-24 | 6.742 | 1,370,558 | +8,307 | 0.31% | 9,240,002 |
| 2009-09-25 | 2009-09-23 | 6.886 | 1,362,251 | -36,964 | 0.31% | 9,380,798 |
| 2009-09-24 | 2009-09-22 | 6.934 | 1,399,215 | +14,536 | 0.32% | 9,702,721 |
| 2009-09-23 | 2009-09-21 | 7.079 | 1,384,679 | +4,153 | 0.32% | 9,801,963 |
| 2009-09-22 | 2009-09-18 | 7.271 | 1,380,526 | -7,060 | 0.32% | 10,038,485 |
| 2009-09-21 | 2009-09-17 | 7.320 | 1,387,586 | -8,722 | 0.32% | 10,156,641 |
| 2009-09-18 | 2009-09-16 | 7.127 | 1,396,308 | -1,661 | 0.32% | 9,951,523 |
| 2009-09-16 | 2009-09-14 | 7.127 | 1,397,969 | -8,306 | 0.32% | 9,963,361 |
| 2009-09-15 | 2009-09-11 | 7.175 | 1,406,275 | +830 | 0.32% | 10,090,278 |
| 2009-09-14 | 2009-09-10 | 7.320 | 1,405,445 | -46,516 | 0.32% | 10,287,363 |
| 2009-09-11 | 2009-09-09 | 7.320 | 1,451,961 | -13,705 | 0.33% | 10,627,844 |
| 2009-09-10 | 2009-09-08 | 7.464 | 1,465,666 | -2,492 | 0.33% | 10,939,899 |
| 2009-09-09 | 2009-09-07 | 7.512 | 1,468,158 | -30,734 | 0.34% | 11,029,200 |
| 2009-09-08 | 2009-09-04 | 7.079 | 1,498,892 | -20,766 | 0.34% | 10,610,462 |
| 2009-09-07 | 2009-09-03 | 6.983 | 1,519,658 | -8,722 | 0.35% | 10,611,102 |
| 2009-09-04 | 2009-09-02 | 6.790 | 1,528,380 | -27,826 | 0.35% | 10,377,604 |
| 2009-09-03 | 2009-09-01 | 6.694 | 1,556,206 | +38,209 | 0.36% | 10,416,660 |
| 2009-09-02 | 2009-08-31 | 6.790 | 1,517,997 | -37,794 | 0.35% | 10,307,104 |
| 2009-09-01 | 2009-08-28 | 6.886 | 1,555,791 | -11,629 | 0.36% | 10,713,563 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,567,420 | +26,165 | 0.36% | 11,020,083 |
| 2009-08-28 | 2009-08-26 | 7.271 | 1,541,255 | -14,536 | 0.35% | 11,207,224 |
| 2009-08-27 | 2009-08-25 | 7.560 | 1,555,791 | +44,024 | 0.36% | 11,762,443 |
| 2009-08-26 | 2009-08-24 | 6.983 | 1,511,767 | -31,980 | 0.35% | 10,556,002 |
| 2009-08-25 | 2009-08-21 | 6.501 | 1,543,747 | +13,291 | 0.35% | 10,035,904 |
| 2009-08-24 | 2009-08-20 | 6.645 | 1,530,456 | +60,221 | 0.35% | 10,170,600 |
| 2009-08-21 | 2009-08-19 | 6.597 | 1,470,235 | +39,040 | 0.34% | 9,699,603 |
| 2009-08-20 | 2009-08-18 | 6.501 | 1,431,195 | +29,488 | 0.33% | 9,304,203 |
| 2009-08-19 | 2009-08-17 | 6.308 | 1,401,707 | -36,548 | 0.32% | 8,842,502 |
| 2009-08-18 | 2009-08-14 | 6.838 | 1,438,255 | -120,443 | 0.33% | 9,834,921 |
| 2009-08-17 | 2009-08-13 | 7.079 | 1,558,698 | +37,794 | 0.36% | 11,033,821 |
| 2009-08-14 | 2009-08-12 | 7.127 | 1,520,904 | +73,512 | 0.35% | 10,839,522 |
| 2009-08-13 | 2009-08-11 | 7.609 | 1,447,392 | -12,875 | 0.33% | 11,012,600 |
| 2009-08-12 | 2009-08-10 | 7.560 | 1,460,267 | +119,197 | 0.33% | 11,040,241 |
| 2009-08-11 | 2009-08-07 | 7.705 | 1,341,070 | +58,975 | 0.31% | 10,332,801 |
| 2009-08-10 | 2009-08-06 | 7.609 | 1,282,095 | -76,003 | 0.29% | 9,754,924 |
| 2009-08-07 | 2009-08-05 | 6.934 | 1,358,098 | -59,391 | 0.31% | 9,417,600 |
| 2009-08-06 | 2009-08-04 | 7.127 | 1,417,489 | -16,613 | 0.32% | 10,102,481 |
| 2009-08-05 | 2009-08-03 | 6.983 | 1,434,102 | +60,222 | 0.33% | 10,013,702 |
| 2009-08-04 | 2009-07-31 | 5.875 | 1,373,880 | -58,561 | 0.31% | 8,071,519 |
| 2009-08-03 | 2009-07-30 | 5.586 | 1,432,441 | +95,524 | 0.33% | 8,001,683 |
| 2009-07-31 | 2009-07-29 | 5.731 | 1,336,917 | -85,141 | 0.31% | 7,661,222 |
| 2009-07-30 | 2009-07-28 | 5.827 | 1,422,058 | -26,165 | 0.32% | 8,286,083 |
| 2009-07-29 | 2009-07-27 | 5.538 | 1,448,223 | +115,459 | 0.33% | 8,020,102 |
| 2009-07-28 | 2009-07-24 | 5.490 | 1,332,764 | -22,141 | 0.30% | 7,316,523 |
| 2009-07-27 | 2009-07-23 | 5.538 | 1,354,905 | -47,762 | 0.31% | 7,503,317 |
| 2009-07-24 | 2009-07-22 | 5.393 | 1,402,667 | -83,064 | 0.32% | 7,565,179 |
| 2009-07-23 | 2009-07-21 | 5.297 | 1,485,731 | -38,625 | 0.34% | 7,870,086 |
| 2009-07-22 | 2009-07-20 | 5.297 | 1,524,356 | -168,205 | 0.35% | 8,074,687 |
| 2009-07-21 | 2009-07-17 | 5.201 | 1,692,561 | -199,769 | 0.39% | 8,802,676 |
| 2009-07-20 | 2009-07-16 | 5.104 | 1,892,330 | -228,011 | 0.43% | 9,659,382 |
| 2009-07-17 | 2009-07-15 | 4.575 | 2,120,341 | -214,306 | 0.48% | 9,700,094 |
| 2009-07-16 | 2009-07-14 | 4.141 | 2,334,647 | +8,307 | 0.53% | 9,668,660 |
| 2009-07-15 | 2009-07-13 | 3.949 | 2,326,340 | +24,919 | 0.53% | 9,186,153 |
| 2009-07-14 | 2009-07-10 | 4.093 | 2,301,421 | -1,661 | 0.53% | 9,420,232 |
| 2009-07-13 | 2009-07-09 | 4.141 | 2,303,082 | +4,153 | 0.53% | 9,537,937 |
| 2009-07-10 | 2009-07-08 | 4.093 | 2,298,929 | +11,629 | 0.52% | 9,410,032 |
| 2009-07-09 | 2009-07-07 | 4.141 | 2,287,300 | +12,460 | 0.52% | 9,472,578 |
| 2009-07-08 | 2009-07-06 | 4.141 | 2,274,840 | +2,076 | 0.52% | 9,420,977 |
| 2009-07-07 | 2009-07-03 | 4.093 | 2,272,764 | +13,290 | 0.52% | 9,302,933 |
| 2009-07-06 | 2009-07-02 | 4.093 | 2,259,474 | -7,891 | 0.52% | 9,248,534 |
| 2009-07-03 | 2009-06-30 | 4.238 | 2,267,365 | -4,983 | 0.52% | 9,608,392 |
| 2009-07-02 | 2009-06-29 | 4.382 | 2,272,348 | +36,548 | 0.52% | 9,957,787 |
| 2009-06-30 | 2009-06-26 | 4.382 | 2,235,800 | -2,077 | 0.51% | 9,797,628 |
| 2009-06-29 | 2009-06-25 | 4.093 | 2,237,877 | +37,794 | 0.51% | 9,160,133 |
| 2009-06-26 | 2009-06-24 | 4.093 | 2,200,083 | -10,383 | 0.50% | 9,005,433 |
| 2009-06-25 | 2009-06-23 | 4.093 | 2,210,466 | +241,717 | 0.50% | 9,047,933 |
| 2009-06-24 | 2009-06-22 | 4.382 | 1,968,749 | -2,077 | 0.45% | 8,627,369 |
| 2009-06-23 | 2009-06-19 | 4.382 | 1,970,826 | +35,302 | 0.45% | 8,636,471 |
| 2009-06-22 | 2009-06-18 | 4.430 | 1,935,524 | +7,061 | 0.44% | 8,574,978 |
| 2009-06-19 | 2009-06-17 | 4.575 | 1,928,463 | -41,532 | 0.44% | 8,822,294 |
| 2009-06-18 | 2009-06-16 | 4.527 | 1,969,995 | -22,427 | 0.45% | 8,917,428 |
| 2009-06-17 | 2009-06-15 | 4.719 | 1,992,422 | +54,822 | 0.45% | 9,402,731 |
| 2009-06-16 | 2009-06-12 | 4.864 | 1,937,600 | +39,871 | 0.44% | 9,423,931 |
| 2009-06-15 | 2009-06-11 | 4.864 | 1,897,729 | +225,934 | 0.43% | 9,230,010 |
| 2009-06-12 | 2009-06-10 | 4.912 | 1,671,795 | -137,056 | 0.38% | 8,211,638 |
| 2009-06-11 | 2009-06-09 | 4.864 | 1,808,851 | +66,036 | 0.41% | 8,797,733 |
| 2009-06-10 | 2009-06-08 | 5.297 | 1,742,815 | +10,798 | 0.40% | 9,231,889 |
| 2009-06-09 | 2009-06-05 | 5.297 | 1,732,017 | +159,068 | 0.40% | 9,174,691 |
| 2009-06-08 | 2009-06-04 | 5.008 | 1,572,949 | -156,576 | 0.36% | 7,877,612 |
| 2009-06-05 | 2009-06-03 | 4.382 | 1,729,525 | -125,842 | 0.39% | 7,579,051 |
| 2009-06-04 | 2009-06-02 | 4.238 | 1,855,367 | +50,669 | 0.42% | 7,862,472 |
| 2009-06-03 | 2009-06-01 | 4.478 | 1,804,698 | +8,307 | 0.41% | 8,082,284 |
| 2009-06-02 | 2009-05-29 | 4.286 | 1,796,391 | -127,919 | 0.41% | 7,699,056 |
| 2009-06-01 | 2009-05-27 | 3.901 | 1,924,310 | -39,455 | 0.44% | 7,505,967 |
| 2009-05-29 | 2009-05-26 | 3.804 | 1,963,765 | +93,447 | 0.45% | 7,470,733 |
| 2009-05-27 | 2009-05-25 | 3.901 | 1,870,318 | -9,968 | 0.43% | 7,295,366 |
| 2009-05-26 | 2009-05-22 | 3.756 | 1,880,286 | +39,040 | 0.43% | 7,062,609 |
| 2009-05-25 | 2009-05-21 | 3.901 | 1,841,246 | +102,169 | 0.42% | 7,181,968 |
| 2009-05-22 | 2009-05-20 | 3.901 | 1,739,077 | -68,113 | 0.40% | 6,783,447 |
| 2009-05-21 | 2009-05-19 | 4.045 | 1,807,190 | +192,294 | 0.41% | 7,310,208 |
| 2009-05-20 | 2009-05-18 | 3.901 | 1,614,896 | -120,443 | 0.37% | 6,299,067 |
| 2009-05-19 | 2009-05-15 | 3.708 | 1,735,339 | +119,197 | 0.40% | 6,434,602 |
| 2009-05-18 | 2009-05-14 | 3.660 | 1,616,142 | -13,290 | 0.37% | 5,914,795 |
| 2009-05-15 | 2009-05-13 | 3.564 | 1,629,432 | +30,733 | 0.37% | 5,806,502 |
| 2009-05-14 | 2009-05-12 | 3.467 | 1,598,699 | -40,701 | 0.37% | 5,543,012 |
| 2009-05-13 | 2009-05-11 | 3.226 | 1,639,400 | +136,640 | 0.37% | 5,289,399 |
| 2009-05-12 | 2009-05-08 | 3.612 | 1,502,760 | -61,882 | 0.34% | 5,427,471 |
| 2009-05-11 | 2009-05-07 | 3.515 | 1,564,642 | -58,794 | 0.36% | 5,500,276 |
| 2009-05-08 | 2009-05-06 | 3.612 | 1,623,436 | +56,068 | 0.37% | 5,863,313 |
| 2009-05-07 | 2009-05-05 | 3.467 | 1,567,368 | -139,081 | 0.36% | 5,434,381 |
| 2009-05-06 | 2009-05-04 | 2.600 | 1,706,449 | +16,353 | 0.39% | 4,437,452 |
| 2009-05-05 | 2009-04-30 | 2.311 | 1,690,096 | -60,221 | 0.39% | 3,906,603 |
| 2009-05-04 | 2009-04-29 | 2.287 | 1,750,317 | +68,943 | 0.40% | 4,003,658 |
| 2009-04-30 | 2009-04-28 | 2.239 | 1,681,374 | +40,286 | 0.38% | 3,764,991 |
| 2009-04-29 | 2009-04-27 | 2.311 | 1,641,088 | +909,709 | 0.37% | 3,793,322 |
| 2009-04-28 | 2009-04-24 | 2.697 | 731,379 | +72,681 | 0.50% | 1,972,319 |
| 2009-04-27 | 2009-04-23 | 2.408 | 658,698 | -4,984 | 0.45% | 1,585,999 |
| 2009-04-24 | 2009-04-22 | 2.360 | 663,682 | +41,532 | 0.45% | 1,566,040 |
| 2009-04-23 | 2009-04-21 | 2.504 | 622,150 | -11,629 | 0.43% | 1,557,920 |
| 2009-04-22 | 2009-04-20 | 2.552 | 633,779 | +17,028 | 0.43% | 1,617,560 |
| 2009-04-21 | 2009-04-17 | 2.456 | 616,751 | -5,399 | 0.42% | 1,514,700 |
| 2009-04-20 | 2009-04-16 | 2.649 | 622,150 | +3,738 | 0.43% | 1,647,800 |
| 2009-04-17 | 2009-04-15 | 2.889 | 618,412 | -31,149 | 0.42% | 1,786,799 |
| 2009-04-16 | 2009-04-14 | 2.336 | 649,561 | -15,782 | 0.45% | 1,517,079 |
| 2009-04-15 | 2009-04-09 | 2.215 | 665,343 | -66,452 | 0.46% | 1,473,839 |
| 2009-04-09 | 2009-04-07 | 2.360 | 731,795 | -830 | 0.50% | 1,726,761 |
| 2009-04-08 | 2009-04-06 | 2.408 | 732,625 | +51,499 | 0.50% | 1,763,999 |
| 2009-04-07 | 2009-04-03 | 2.336 | 681,126 | +56,069 | 0.47% | 1,590,801 |
| 2009-04-06 | 2009-04-02 | 2.311 | 625,057 | +41,532 | 0.43% | 1,444,799 |
| 2009-04-03 | 2009-04-01 | 2.191 | 583,525 | -6,230 | 0.40% | 1,278,549 |
| 2009-04-02 | 2009-03-31 | 2.239 | 589,755 | -14,536 | 0.40% | 1,320,600 |
| 2009-04-01 | 2009-03-30 | 2.360 | 604,291 | -37,795 | 0.41% | 1,425,899 |
| 2009-03-31 | 2009-03-27 | 3.397 | 642,086 | -33,225 | 0.44% | 2,181,358 |
| 2009-03-30 | 2009-03-26 | 3.586 | 675,311 | +187,017 | 0.46% | 2,421,690 |
| 2009-03-27 | 2009-03-25 | 3.712 | 488,294 | +18,756 | 0.44% | 1,812,481 |
| 2009-03-26 | 2009-03-24 | 3.397 | 469,538 | -30,518 | 0.42% | 1,595,161 |
| 2009-03-25 | 2009-03-23 | 2.517 | 500,056 | -3,179 | 0.45% | 1,258,400 |
| 2009-03-20 | 2009-03-18 | 2.485 | 503,235 | +13,352 | 0.45% | 1,250,570 |
| 2009-03-18 | 2009-03-16 | 2.548 | 489,883 | -1,908 | 0.44% | 1,248,209 |
| 2009-03-17 | 2009-03-13 | 2.485 | 491,791 | +636 | 0.44% | 1,222,131 |
| 2009-03-13 | 2009-03-11 | 2.454 | 491,155 | +6,358 | 0.44% | 1,205,100 |
| 2009-03-11 | 2009-03-09 | 2.454 | 484,797 | -2,225 | 0.43% | 1,189,500 |
| 2009-03-10 | 2009-03-06 | 2.579 | 487,022 | -12,398 | 0.44% | 1,256,239 |
| 2009-03-09 | 2009-03-05 | 2.894 | 499,420 | -90,602 | 0.45% | 1,445,319 |
| 2009-03-06 | 2009-03-04 | 2.957 | 590,022 | +58,176 | 0.53% | 1,744,641 |
| 2009-03-02 | 2009-02-26 | 4.781 | 531,846 | +7,947 | 0.48% | 2,542,959 |
| 2009-02-27 | 2009-02-25 | 4.907 | 523,899 | +7,948 | 0.47% | 2,570,882 |
| 2009-02-25 | 2009-02-23 | 5.033 | 515,951 | -636 | 0.46% | 2,596,799 |
| 2009-02-24 | 2009-02-20 | 5.033 | 516,587 | +3,179 | 0.46% | 2,600,000 |
| 2009-02-23 | 2009-02-19 | 5.159 | 513,408 | +42,917 | 0.46% | 2,648,600 |
| 2009-02-20 | 2009-02-18 | 5.222 | 470,491 | +4,450 | 0.42% | 2,456,797 |
| 2009-02-19 | 2009-02-17 | 4.970 | 466,041 | +3,179 | 0.42% | 2,316,281 |
| 2009-02-18 | 2009-02-16 | 5.285 | 462,862 | +3,179 | 0.41% | 2,446,081 |
| 2009-02-17 | 2009-02-13 | 5.473 | 459,683 | +19,074 | 0.41% | 2,516,041 |
| 2009-02-16 | 2009-02-12 | 5.348 | 440,609 | +30,201 | 0.39% | 2,356,200 |
| 2009-02-13 | 2009-02-11 | 5.725 | 410,408 | -3,815 | 0.37% | 2,349,617 |
| 2009-02-12 | 2009-02-10 | 6.228 | 414,223 | -59,130 | 0.37% | 2,579,938 |
| 2009-02-11 | 2009-02-09 | 5.096 | 473,353 | -5,404 | 0.42% | 2,412,182 |
| 2009-02-10 | 2009-02-06 | 5.285 | 478,757 | +30,201 | 0.43% | 2,530,081 |
| 2009-02-09 | 2009-02-05 | 5.348 | 448,556 | -5,723 | 0.40% | 2,398,698 |
| 2009-02-06 | 2009-02-04 | 5.159 | 454,279 | -20,345 | 0.41% | 2,343,562 |
| 2009-02-05 | 2009-02-03 | 4.970 | 474,624 | +14,305 | 0.42% | 2,358,939 |
| 2009-02-04 | 2009-02-02 | 4.907 | 460,319 | +13,988 | 0.41% | 2,258,882 |
| 2009-02-03 | 2009-01-30 | 5.348 | 446,331 | -3,179 | 0.40% | 2,386,799 |
| 2009-02-02 | 2009-01-29 | 4.907 | 449,510 | +3,179 | 0.40% | 2,205,839 |
| 2009-01-30 | 2009-01-23 | 4.718 | 446,331 | +636 | 0.40% | 2,105,999 |
| 2009-01-29 | 2009-01-22 | 4.718 | 445,695 | +9,537 | 0.40% | 2,102,999 |
| 2009-01-23 | 2009-01-21 | 5.096 | 436,158 | -4,769 | 0.39% | 2,222,638 |
| 2009-01-22 | 2009-01-20 | 5.285 | 440,927 | -15,895 | 0.39% | 2,330,161 |
| 2009-01-21 | 2009-01-19 | 5.662 | 456,822 | -2,225 | 0.41% | 2,586,601 |
| 2009-01-20 | 2009-01-16 | 5.096 | 459,047 | -318 | 0.41% | 2,339,280 |
| 2009-01-19 | 2009-01-15 | 5.096 | 459,365 | -636 | 0.41% | 2,340,900 |
| 2009-01-16 | 2009-01-14 | 5.348 | 460,001 | +2,543 | 0.41% | 2,459,901 |
| 2009-01-15 | 2009-01-13 | 5.662 | 457,458 | +41,645 | 0.41% | 2,590,202 |
| 2009-01-14 | 2009-01-12 | 6.354 | 415,813 | -20,027 | 0.37% | 2,642,162 |
| 2009-01-13 | 2009-01-09 | 6.920 | 435,840 | -19,074 | 0.39% | 3,016,197 |
| 2009-01-12 | 2009-01-08 | 5.662 | 454,914 | +3,496 | 0.41% | 2,575,798 |
| 2009-01-09 | 2009-01-07 | 6.669 | 451,418 | +26,068 | 0.40% | 3,010,403 |
| 2009-01-08 | 2009-01-06 | 4.718 | 425,350 | -40,373 | 0.38% | 2,007,001 |
| 2009-01-07 | 2009-01-05 | 3.964 | 465,723 | +5,086 | 0.42% | 1,845,900 |
| 2009-01-06 | 2009-01-02 | 4.152 | 460,637 | -11,444 | 0.41% | 1,912,682 |
| 2009-01-05 | 2008-12-31 | 2.988 | 472,081 | +1,590 | 0.42% | 1,410,750 |
| 2009-01-02 | 2008-12-29 | 2.925 | 470,491 | +22,252 | 0.42% | 1,376,399 |
| 2008-12-30 | 2008-12-24 | 3.209 | 448,239 | +11,445 | 0.40% | 1,438,202 |
| 2008-12-23 | 2008-12-19 | 3.649 | 436,794 | +45,142 | 0.39% | 1,593,840 |
| 2008-12-22 | 2008-12-18 | 3.460 | 391,652 | +6,358 | 0.35% | 1,355,199 |
| 2008-12-19 | 2008-12-17 | 3.460 | 385,294 | +6,358 | 0.34% | 1,333,199 |
| 2008-12-18 | 2008-12-16 | 3.460 | 378,936 | +3,179 | 0.34% | 1,311,199 |
| 2008-12-17 | 2008-12-15 | 3.523 | 375,757 | -8,266 | 0.34% | 1,323,839 |
| 2008-12-16 | 2008-12-12 | 3.649 | 384,023 | -23,524 | 0.34% | 1,401,281 |
| 2008-12-15 | 2008-12-11 | 3.775 | 407,547 | +53,407 | 0.36% | 1,538,399 |
| 2008-12-12 | 2008-12-10 | 4.026 | 354,140 | +4,768 | 0.32% | 1,425,919 |
| 2008-12-11 | 2008-12-09 | 4.089 | 349,372 | +5,405 | 0.31% | 1,428,701 |
| 2008-12-09 | 2008-12-05 | 3.460 | 343,967 | +3,179 | 0.31% | 1,190,199 |
| 2008-12-05 | 2008-12-03 | 3.586 | 340,788 | -4,769 | 0.31% | 1,222,078 |
| 2008-12-03 | 2008-12-01 | 3.649 | 345,557 | +4,769 | 0.31% | 1,260,920 |
| 2008-12-02 | 2008-11-28 | 3.523 | 340,788 | +3,179 | 0.31% | 1,200,639 |
| 2008-11-28 | 2008-11-26 | 3.523 | 337,609 | +19,391 | 0.30% | 1,189,438 |
| 2008-11-21 | 2008-11-19 | 3.523 | 318,218 | +3,179 | 0.28% | 1,121,122 |
| 2008-11-12 | 2008-11-10 | 4.404 | 315,039 | +5,087 | 0.28% | 1,387,402 |
| 2008-11-07 | 2008-11-05 | 4.278 | 309,952 | -3,179 | 0.28% | 1,325,999 |
| 2008-10-23 | 2008-10-21 | 3.712 | 313,131 | -954 | 0.28% | 1,162,299 |
| 2008-10-22 | 2008-10-20 | 3.209 | 314,085 | +2,861 | 0.28% | 1,007,760 |
| 2008-10-20 | 2008-10-16 | 4.970 | 311,224 | -1,589 | 0.28% | 1,546,821 |
| 2008-10-16 | 2008-10-14 | 5.866 | 312,813 | +14,219 | 0.28% | 1,834,924 |
| 2008-10-15 | 2008-10-13 | 5.405 | 298,594 | +606 | 0.28% | 1,613,757 |
| 2008-10-08 | 2008-10-03 | 7.580 | 297,988 | +1,518 | 0.28% | 2,258,603 |
| 2008-10-03 | 2008-09-30 | 7.777 | 296,470 | -3,035 | 0.28% | 2,305,717 |
| 2008-09-25 | 2008-09-23 | 9.491 | 299,505 | -1,517 | 0.28% | 2,842,562 |
| 2008-09-18 | 2008-09-16 | 8.964 | 301,022 | +1,517 | 0.28% | 2,698,239 |
| 2008-09-11 | 2008-09-09 | 10.414 | 299,505 | -1,214 | 0.28% | 3,118,922 |
| 2008-09-01 | 2008-08-28 | 10.875 | 300,719 | -3,034 | 0.28% | 3,270,304 |
| 2008-08-27 | 2008-08-25 | 10.611 | 303,753 | -1,517 | 0.28% | 3,223,219 |
| 2008-08-19 | 2008-08-15 | 11.007 | 305,270 | +2,427 | 0.29% | 3,360,036 |
| 2008-08-14 | 2008-08-12 | 10.545 | 302,843 | -1,517 | 0.28% | 3,193,602 |
| 2008-08-13 | 2008-08-11 | 10.743 | 304,360 | +3,034 | 0.29% | 3,269,780 |
| 2008-08-07 | 2008-08-04 | 12.654 | 301,326 | -303 | 0.28% | 3,813,126 |
| 2008-08-05 | 2008-08-01 | 12.654 | 301,629 | +3,641 | 0.28% | 3,816,960 |
| 2008-07-23 | 2008-07-21 | 12.589 | 297,988 | -303 | 0.28% | 3,751,245 |
| 2008-07-22 | 2008-07-18 | 12.457 | 298,291 | -10,621 | 0.28% | 3,715,740 |
| 2008-07-15 | 2008-07-11 | 12.918 | 308,912 | +1,214 | 0.29% | 3,990,563 |
| 2008-07-11 | 2008-07-09 | 12.786 | 307,698 | +1,214 | 0.29% | 3,934,321 |
| 2008-07-09 | 2008-07-07 | 12.654 | 306,484 | +1,517 | 0.29% | 3,878,398 |
| 2008-07-04 | 2008-07-02 | 12.918 | 304,967 | +1,517 | 0.29% | 3,939,601 |
| 2008-07-02 | 2008-06-27 | 13.116 | 303,450 | +3,035 | 0.28% | 3,980,004 |
| 2008-06-26 | 2008-06-24 | 13.709 | 300,415 | +607 | 0.28% | 4,118,398 |
| 2008-06-12 | 2008-06-10 | 15.027 | 299,808 | -2,124 | 0.28% | 4,505,276 |
| 2008-06-10 | 2008-06-05 | 15.554 | 301,932 | +910 | 0.28% | 4,696,394 |
| 2008-06-06 | 2008-06-04 | 15.818 | 301,022 | +910 | 0.28% | 4,761,599 |
| 2008-06-05 | 2008-06-03 | 15.620 | 300,112 | +3,642 | 0.28% | 4,687,864 |
| 2008-06-04 | 2008-06-02 | 15.950 | 296,470 | -1,214 | 0.28% | 4,728,675 |
| 2008-06-03 | 2008-05-30 | 16.477 | 297,684 | -6,069 | 0.28% | 4,904,998 |
| 2008-05-30 | 2008-05-28 | 16.411 | 303,753 | +6,099 | 0.28% | 4,984,978 |
| 2008-05-29 | 2008-05-27 | 16.277 | 297,654 | -1,189 | 0.28% | 4,844,846 |
| 2008-05-28 | 2008-05-26 | 15.873 | 298,843 | +892 | 0.29% | 4,743,599 |
| 2008-05-27 | 2008-05-23 | 16.142 | 297,951 | +3,866 | 0.29% | 4,809,600 |
| 2008-05-26 | 2008-05-22 | 17.084 | 294,085 | -3,271 | 0.28% | 5,024,114 |
| 2008-05-23 | 2008-05-21 | 17.689 | 297,356 | -1,487 | 0.28% | 5,259,995 |
| 2008-05-22 | 2008-05-20 | 17.891 | 298,843 | +595 | 0.29% | 5,346,599 |
| 2008-05-21 | 2008-05-19 | 18.160 | 298,248 | -20,221 | 0.29% | 5,416,193 |
| 2008-05-20 | 2008-05-16 | 16.210 | 318,469 | -4,757 | 0.30% | 5,162,227 |
| 2008-05-19 | 2008-05-15 | 14.932 | 323,226 | +3,865 | 0.31% | 4,826,276 |
| 2008-05-16 | 2008-05-14 | 14.932 | 319,361 | +2,677 | 0.31% | 4,768,565 |
| 2008-05-14 | 2008-05-09 | 14.932 | 316,684 | -2,974 | 0.30% | 4,728,593 |
| 2008-05-08 | 2008-05-06 | 15.873 | 319,658 | +3,866 | 0.31% | 5,074,000 |
| 2008-05-07 | 2008-05-05 | 15.940 | 315,792 | -2,974 | 0.30% | 5,033,874 |
| 2008-05-06 | 2008-05-02 | 15.470 | 318,766 | -1,487 | 0.31% | 4,931,201 |
| 2008-05-02 | 2008-04-29 | 15.201 | 320,253 | +2,082 | 0.31% | 4,868,044 |
| 2008-04-29 | 2008-04-25 | 15.201 | 318,171 | +1,189 | 0.30% | 4,836,396 |
| 2008-04-28 | 2008-04-24 | 15.402 | 316,982 | +8,921 | 0.30% | 4,882,283 |
| 2008-04-24 | 2008-04-22 | 15.133 | 308,061 | -7,434 | 0.29% | 4,661,998 |
| 2008-04-21 | 2008-04-17 | 14.730 | 315,495 | -2,082 | 0.30% | 4,647,180 |
| 2008-04-18 | 2008-04-16 | 14.663 | 317,577 | -5,649 | 0.30% | 4,656,487 |
| 2008-04-17 | 2008-04-15 | 14.932 | 323,226 | +2,081 | 0.31% | 4,826,276 |
| 2008-04-16 | 2008-04-14 | 15.201 | 321,145 | +11,894 | 0.31% | 4,881,603 |
| 2008-04-15 | 2008-04-11 | 16.344 | 309,251 | +13,084 | 0.30% | 5,054,407 |
| 2008-04-14 | 2008-04-10 | 16.613 | 296,167 | -6,542 | 0.28% | 4,920,242 |
| 2008-04-11 | 2008-04-09 | 15.873 | 302,709 | -4,757 | 0.29% | 4,804,965 |
| 2008-04-10 | 2008-04-08 | 15.671 | 307,466 | +34,790 | 0.29% | 4,818,434 |
| 2008-04-09 | 2008-04-07 | 14.394 | 272,676 | +1,487 | 0.26% | 3,924,764 |
| 2008-04-01 | 2008-03-28 | 14.259 | 271,189 | -4,460 | 0.26% | 3,866,881 |
| 2008-03-28 | 2008-03-26 | 13.654 | 275,649 | -2,974 | 0.26% | 3,763,616 |
| 2008-03-14 | 2008-03-12 | 13.923 | 278,623 | -892 | 0.27% | 3,879,182 |
| 2008-03-12 | 2008-03-10 | 13.586 | 279,515 | -595 | 0.27% | 3,797,601 |
| 2008-03-11 | 2008-03-07 | 14.326 | 280,110 | -1,486 | 0.27% | 4,012,925 |
| 2008-03-04 | 2008-02-29 | 15.537 | 281,596 | +2,676 | 0.27% | 4,375,134 |
| 2008-03-03 | 2008-02-28 | 15.537 | 278,920 | +297 | 0.27% | 4,333,557 |
| 2008-02-29 | 2008-02-27 | 15.402 | 278,623 | -1,487 | 0.27% | 4,291,462 |
| 2008-02-26 | 2008-02-22 | 15.671 | 280,110 | -4,460 | 0.27% | 4,389,726 |
| 2008-02-25 | 2008-02-21 | 15.604 | 284,570 | +10,407 | 0.27% | 4,440,480 |
| 2008-02-22 | 2008-02-20 | 15.201 | 274,163 | +1,487 | 0.26% | 4,167,448 |
| 2008-02-18 | 2008-02-14 | 15.537 | 272,676 | +1,487 | 0.26% | 4,236,544 |
| 2008-02-15 | 2008-02-13 | 15.604 | 271,189 | +2,974 | 0.26% | 4,231,681 |
| 2008-02-12 | 2008-02-06 | 16.142 | 268,215 | -298 | 0.26% | 4,329,594 |
| 2008-02-11 | 2008-02-04 | 17.084 | 268,513 | +1,487 | 0.26% | 4,587,245 |
| 2008-01-31 | 2008-01-29 | 15.739 | 267,026 | -1,487 | 0.26% | 4,202,641 |
| 2008-01-29 | 2008-01-25 | 15.739 | 268,513 | +1,487 | 0.26% | 4,226,044 |
| 2008-01-28 | 2008-01-24 | 15.201 | 267,026 | -1,487 | 0.26% | 4,058,961 |
| 2008-01-25 | 2008-01-23 | 15.806 | 268,513 | -6,542 | 0.26% | 4,244,104 |
| 2008-01-24 | 2008-01-22 | 14.797 | 275,055 | -297 | 0.26% | 4,070,006 |
| 2008-01-23 | 2008-01-21 | 17.487 | 275,352 | -3,866 | 0.26% | 4,815,201 |
| 2008-01-22 | 2008-01-18 | 17.622 | 279,218 | +2,379 | 0.27% | 4,920,368 |
| 2008-01-21 | 2008-01-17 | 18.093 | 276,839 | +2,082 | 0.26% | 5,008,785 |
| 2008-01-18 | 2008-01-16 | 17.420 | 274,757 | -4,461 | 0.26% | 4,786,316 |
| 2008-01-17 | 2008-01-15 | 18.295 | 279,218 | +8,326 | 0.27% | 5,108,168 |
| 2008-01-16 | 2008-01-14 | 19.102 | 270,892 | -892 | 0.26% | 5,174,488 |
| 2008-01-15 | 2008-01-11 | 20.380 | 271,784 | +2,379 | 0.26% | 5,538,847 |
| 2008-01-14 | 2008-01-10 | 20.447 | 269,405 | +2,974 | 0.26% | 5,508,484 |
| 2008-01-11 | 2008-01-09 | 20.447 | 266,431 | -2,974 | 0.25% | 5,447,675 |
| 2008-01-10 | 2008-01-08 | 20.649 | 269,405 | +11,300 | 0.26% | 5,562,844 |
| 2008-01-09 | 2008-01-07 | 20.918 | 258,105 | +2,081 | 0.25% | 5,398,954 |
| 2008-01-04 | 2008-01-02 | 21.859 | 256,024 | +4,461 | 0.24% | 5,596,505 |
| 2008-01-03 | 2007-12-31 | 22.801 | 251,563 | -7,434 | 0.24% | 5,735,870 |
| 2008-01-02 | 2007-12-27 | 21.187 | 258,997 | +4,757 | 0.25% | 5,487,293 |
| 2007-12-28 | 2007-12-24 | 21.658 | 254,240 | +3,271 | 0.24% | 5,506,208 |
| 2007-12-27 | 2007-12-20 | 21.658 | 250,969 | -1,486 | 0.24% | 5,435,366 |
| 2007-12-21 | 2007-12-19 | 20.985 | 252,455 | -2,974 | 0.24% | 5,297,750 |
| 2007-12-20 | 2007-12-18 | 20.783 | 255,429 | +1,189 | 0.24% | 5,308,619 |
| 2007-12-19 | 2007-12-17 | 20.850 | 254,240 | -5,352 | 0.24% | 5,301,008 |
| 2007-12-18 | 2007-12-14 | 20.918 | 259,592 | +16,652 | 0.25% | 5,430,059 |
| 2007-12-17 | 2007-12-13 | 21.725 | 242,940 | -595 | 0.23% | 5,277,818 |
| 2007-12-14 | 2007-12-12 | 22.128 | 243,535 | +2,974 | 0.23% | 5,389,024 |
| 2007-12-11 | 2007-12-07 | 23.204 | 240,561 | -4,163 | 0.23% | 5,582,094 |
| 2007-12-10 | 2007-12-06 | 23.204 | 244,724 | +5,947 | 0.23% | 5,678,695 |
| 2007-12-07 | 2007-12-05 | 22.868 | 238,777 | +4,460 | 0.23% | 5,460,398 |
| 2007-12-05 | 2007-12-03 | 23.810 | 234,317 | +1,487 | 0.22% | 5,579,046 |
| 2007-12-04 | 2007-11-30 | 24.751 | 232,830 | -2,974 | 0.22% | 5,762,880 |
| 2007-12-03 | 2007-11-29 | 23.474 | 235,804 | +2,082 | 0.23% | 5,535,151 |
| 2007-11-30 | 2007-11-28 | 22.465 | 233,722 | +1,487 | 0.22% | 5,250,479 |
| 2007-11-28 | 2007-11-26 | 22.196 | 232,235 | -892 | 0.22% | 5,154,594 |
| 2007-11-27 | 2007-11-23 | 21.927 | 233,127 | +4,757 | 0.22% | 5,111,673 |
| 2007-11-26 | 2007-11-22 | 22.465 | 228,370 | +1,785 | 0.22% | 5,130,248 |
| 2007-11-23 | 2007-11-21 | 23.541 | 226,585 | -1,487 | 0.22% | 5,333,988 |
| 2007-11-22 | 2007-11-20 | 24.281 | 228,072 | +1,487 | 0.22% | 5,537,733 |
| 2007-11-21 | 2007-11-19 | 24.550 | 226,585 | -298 | 0.22% | 5,562,588 |
| 2007-11-20 | 2007-11-16 | 24.415 | 226,883 | -17,841 | 0.22% | 5,539,384 |
| 2007-11-19 | 2007-11-15 | 25.020 | 244,724 | -2,082 | 0.23% | 6,123,114 |
| 2007-11-16 | 2007-11-14 | 25.222 | 246,806 | +892 | 0.24% | 6,225,007 |
| 2007-11-15 | 2007-11-13 | 25.491 | 245,914 | -1,784 | 0.24% | 6,268,669 |
| 2007-11-14 | 2007-11-12 | 25.155 | 247,698 | +7,731 | 0.24% | 6,230,845 |
| 2007-11-13 | 2007-11-09 | 25.290 | 239,967 | +1,487 | 0.23% | 6,068,652 |
| 2007-11-12 | 2007-11-08 | 25.020 | 238,480 | -5,947 | 0.23% | 5,966,886 |
| 2007-11-09 | 2007-11-07 | 25.491 | 244,427 | -3,568 | 0.23% | 6,230,763 |
| 2007-11-08 | 2007-11-06 | 25.491 | 247,995 | -2,082 | 0.24% | 6,321,716 |
| 2007-11-07 | 2007-11-05 | 25.357 | 250,077 | -594 | 0.24% | 6,341,149 |
| 2007-11-06 | 2007-11-02 | 25.222 | 250,671 | -2,974 | 0.24% | 6,322,491 |
| 2007-11-05 | 2007-11-01 | 25.290 | 253,645 | +12,192 | 0.24% | 6,414,562 |
| 2007-11-02 | 2007-10-31 | 25.693 | 241,453 | +2,973 | 0.23% | 6,203,672 |
| 2007-11-01 | 2007-10-30 | 25.962 | 238,480 | -13,381 | 0.23% | 6,191,446 |
| 2007-10-31 | 2007-10-29 | 25.491 | 251,861 | +16,950 | 0.24% | 6,420,266 |
| 2007-10-30 | 2007-10-26 | 25.088 | 234,911 | +15,462 | 0.26% | 5,893,388 |
| 2007-10-29 | 2007-10-25 | 25.020 | 219,449 | +23,194 | 0.24% | 5,490,721 |
| 2007-10-26 | 2007-10-24 | 26.836 | 196,255 | +2,081 | 0.22% | 5,266,796 |
| 2007-10-25 | 2007-10-23 | 27.307 | 194,174 | +5,353 | 0.21% | 5,302,369 |
| 2007-10-24 | 2007-10-22 | 26.231 | 188,821 | +5,352 | 0.21% | 4,952,993 |
| 2007-10-23 | 2007-10-18 | 27.173 | 183,469 | -1,189 | 0.20% | 4,985,364 |
| 2007-10-22 | 2007-10-17 | 27.576 | 184,658 | +1,189 | 0.20% | 5,092,193 |
| 2007-10-18 | 2007-10-16 | 28.995 | 183,469 | +21,707 | 0.20% | 5,319,605 |
| 2007-10-17 | 2007-10-15 | 30.018 | 161,762 | +4,629 | 0.18% | 4,855,757 |
| 2007-10-16 | 2007-10-12 | 30.564 | 157,133 | +3,811 | 0.18% | 4,802,564 |
| 2007-10-15 | 2007-10-11 | 31.041 | 153,322 | -2,052 | 0.17% | 4,759,306 |
| 2007-10-12 | 2007-10-10 | 30.495 | 155,374 | -14,951 | 0.17% | 4,738,203 |
| 2007-10-11 | 2007-10-09 | 29.677 | 170,325 | +30,488 | 0.19% | 5,054,700 |
| 2007-10-10 | 2007-10-08 | 32.065 | 139,837 | +1,466 | 0.16% | 4,483,815 |
| 2007-10-09 | 2007-10-05 | 31.928 | 138,371 | +2,932 | 0.15% | 4,417,929 |
| 2007-10-05 | 2007-10-03 | 32.065 | 135,439 | +2,931 | 0.15% | 4,342,795 |
| 2007-10-04 | 2007-10-02 | 33.497 | 132,508 | -10,260 | 0.15% | 4,438,655 |
| 2007-10-03 | 2007-09-28 | 32.201 | 142,768 | -4,984 | 0.16% | 4,597,277 |
| 2007-09-28 | 2007-09-25 | 30.359 | 147,752 | -2,931 | 0.16% | 4,485,606 |
| 2007-09-27 | 2007-09-24 | 29.677 | 150,683 | +1,465 | 0.17% | 4,471,789 |
| 2007-09-25 | 2007-09-21 | 30.495 | 149,218 | +1,759 | 0.17% | 4,550,473 |
| 2007-09-21 | 2007-09-19 | 30.700 | 147,459 | +4,398 | 0.16% | 4,527,011 |
| 2007-09-20 | 2007-09-18 | 30.632 | 143,061 | +5,863 | 0.16% | 4,382,232 |
| 2007-09-19 | 2007-09-17 | 30.837 | 137,198 | +1,466 | 0.15% | 4,230,717 |
| 2007-09-17 | 2007-09-13 | 31.382 | 135,732 | +1,465 | 0.15% | 4,259,590 |
| 2007-09-13 | 2007-09-11 | 31.792 | 134,267 | +1,466 | 0.15% | 4,268,575 |
| 2007-09-12 | 2007-09-10 | 31.996 | 132,801 | +3,811 | 0.15% | 4,249,149 |
| 2007-09-11 | 2007-09-07 | 33.020 | 128,990 | +5,277 | 0.14% | 4,259,211 |
| 2007-09-10 | 2007-09-06 | 33.020 | 123,713 | +2,932 | 0.14% | 4,084,966 |
| 2007-09-07 | 2007-09-05 | 33.497 | 120,781 | -1,173 | 0.13% | 4,045,832 |
| 2007-09-05 | 2007-09-03 | 33.361 | 121,954 | +2,639 | 0.14% | 4,068,485 |
| 2007-09-04 | 2007-08-31 | 32.951 | 119,315 | +10,260 | 0.13% | 3,931,606 |
| 2007-09-03 | 2007-08-30 | 33.565 | 109,055 | +5,863 | 0.12% | 3,660,483 |
| 2007-08-30 | 2007-08-28 | 31.451 | 103,192 | +1,466 | 0.12% | 3,245,448 |
| 2007-08-29 | 2007-08-27 | 31.723 | 101,726 | -1,173 | 0.11% | 3,227,102 |
| 2007-08-27 | 2007-08-23 | 31.041 | 102,899 | +1,759 | 0.11% | 3,194,113 |
| 2007-08-24 | 2007-08-22 | 30.700 | 101,140 | +4,398 | 0.11% | 3,105,012 |
| 2007-08-23 | 2007-08-21 | 31.382 | 96,742 | +879 | 0.11% | 3,035,992 |
| 2007-08-09 | 2007-08-07 | 34.862 | 95,863 | +880 | 0.11% | 3,341,948 |
| 2007-08-08 | 2007-08-06 | 34.725 | 94,983 | +1,465 | 0.11% | 3,298,310 |
| 2007-08-03 | 2007-08-01 | 38.819 | 93,518 | -2,931 | 0.10% | 3,630,239 |
| 2007-07-31 | 2007-07-27 | 38.887 | 96,449 | -880 | 0.11% | 3,750,597 |
| 2007-07-25 | 2007-07-23 | 39.296 | 97,329 | -1,465 | 0.11% | 3,824,657 |
| 2007-07-24 | 2007-07-20 | 39.910 | 98,794 | -1,173 | 0.11% | 3,942,886 |
| 2007-07-13 | 2007-07-11 | 39.842 | 99,967 | +3,811 | 0.11% | 3,982,880 |
| 2007-07-12 | 2007-07-10 | 41.479 | 96,156 | -8,795 | 0.11% | 3,988,483 |
| 2007-07-11 | 2007-07-09 | 41.275 | 104,951 | +7,329 | 0.12% | 4,331,813 |
| 2007-07-10 | 2007-07-06 | 38.750 | 97,622 | -1,466 | 0.11% | 3,782,891 |
| 2007-07-06 | 2007-07-04 | 36.226 | 99,088 | -586 | 0.11% | 3,589,578 |
| 2007-07-03 | 2007-06-28 | 35.817 | 99,674 | -1,466 | 0.11% | 3,570,006 |
| 2007-06-29 | 2007-06-27 | 34.793 | 101,140 | +1,466 | 0.11% | 3,519,013 |
| 2007-06-26 | 2007-06-22 | 37.113 | 99,674 | 0.11% | 3,699,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy