History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 -27,612
2022-06-08 2022-06-06 2.933 27,612 +27,612 0.00% 81,000
2022-06-06 2022-06-01 2.825 0 -68,110
2022-06-02 2022-05-31 2.825 68,110 +68,110 0.01% 192,400
2022-05-26 2022-05-24 2.608 0 -41,418
2022-05-25 2022-05-23 2.629 41,418 -27,612 0.00% 108,899
2022-05-24 2022-05-20 2.542 69,030 +69,030 0.01% 175,499
2022-05-05 2022-05-03 2.434 0 -18,408
2022-05-04 2022-04-29 2.390 18,408 +18,408 0.00% 44,000
2021-07-29 2021-07-27 2.146 0 -5,815
2021-07-27 2021-07-23 2.449 5,815 +5,815 0.00% 14,240
2021-07-12 2021-07-08 2.696 0 -14,538
2021-07-09 2021-07-07 2.807 14,538 +14,538 0.00% 40,801
2017-08-28 2017-08-24 6.577 0 -115,200
2017-08-25 2017-08-22 6.657 115,200 +115,200 0.02% 766,923
2017-03-13 2017-03-09 5.173 0 -4,987
2017-03-10 2017-03-08 5.494 4,987 +4,987 0.00% 27,400
2017-02-20 2017-02-16 4.251 0 -24,935
2017-02-17 2017-02-15 4.251 24,935 +24,935 0.00% 106,000
2013-11-12 2013-11-08 7.438 0 -28,717
2013-11-08 2013-11-06 7.689 28,717 +28,717 0.00% 220,797
2013-03-13 2013-03-11 9.441 0 -34,952
2013-03-12 2013-03-08 9.742 34,952 -46,603 0.01% 340,499
2013-03-08 2013-03-06 9.699 81,555 +81,555 0.01% 791,001
2012-11-12 2012-11-08 8.369 0 -16,311
2012-11-09 2012-11-07 8.927 16,311 +16,311 0.00% 145,600
2012-05-25 2012-05-23 8.621 0 -17,817
2012-05-23 2012-05-21 8.890 17,817 +11,136 0.00% 158,400
2012-05-22 2012-05-18 8.980 6,681 +6,681 0.00% 59,997
2012-05-10 2012-05-08 10.417 0 -2,673
2012-05-09 2012-05-07 10.237 2,673 -125,609 0.00% 27,365
2012-05-08 2012-05-04 10.776 128,282 +445 0.02% 1,382,400
2012-05-07 2012-05-03 10.776 127,837 -20,935 0.02% 1,377,604
2012-05-04 2012-05-02 10.642 148,772 -36,970 0.03% 1,583,165
2012-05-03 2012-04-30 10.462 185,742 +22,271 0.03% 1,943,223
2012-05-02 2012-04-27 10.507 163,471 +37,861 0.03% 1,717,565
2012-04-30 2012-04-26 10.327 125,610 +92,203 0.02% 1,297,205
2012-04-26 2012-04-24 10.148 33,407 +3,564 0.01% 339,002
2012-04-23 2012-04-19 9.878 29,843 -1,337 0.01% 294,796
2012-04-20 2012-04-18 9.968 31,180 +31,180 0.01% 310,803
2012-04-11 2012-04-05 10.372 0 -55,678
2012-04-10 2012-04-03 10.507 55,678 +55,678 0.01% 585,000
2012-04-05 2012-04-02 10.103 0 -13,363
2012-04-03 2012-03-30 10.327 13,363 +13,363 0.00% 138,003
2012-02-09 2012-02-07 9.160 0 -66,814
2012-02-08 2012-02-06 9.295 66,814 +66,814 0.01% 621,004
2012-02-07 2012-02-03 8.711 0 -66,814
2012-02-03 2012-02-01 8.576 66,814 +66,814 0.01% 573,004
2011-12-13 2011-12-09 7.094 0 -89,085
2011-12-12 2011-12-08 7.409 89,085 +89,085 0.02% 660,002
2011-11-01 2011-10-28 8.217 0 -22,271
2011-10-31 2011-10-27 8.172 22,271 +22,271 0.00% 181,998
2011-08-26 2011-08-24 9.191 0 -74,257
2011-08-25 2011-08-23 9.191 74,257 +74,257 0.01% 682,502
2011-06-30 2011-06-28 13.622 0 -14,851
2011-06-28 2011-06-24 13.669 14,851 +4,243 0.00% 202,995
2011-06-24 2011-06-22 13.245 10,608 +10,608 0.00% 140,498
2011-05-24 2011-05-20 18.155 0 -21,216
2011-05-23 2011-05-19 18.684 21,216 +450 0.00% 396,407
2011-05-20 2011-05-18 18.588 20,766 +20,766 0.00% 386,000
2011-05-19 2011-05-17 18.299 0 -6,230
2011-05-18 2011-05-16 18.684 6,230 -10,383 0.00% 116,404
2011-05-17 2011-05-13 18.395 16,613 +16,613 0.00% 305,603
2011-05-06 2011-05-04 16.854 0 -29,072
2011-05-05 2011-05-03 17.818 29,072 +26,995 0.01% 517,992
2011-05-03 2011-04-28 17.529 2,077 -15,782 0.00% 36,407
2011-04-29 2011-04-27 18.010 17,859 -200,184 0.00% 321,644
2011-04-28 2011-04-26 18.251 218,043 +81,403 0.04% 3,979,495
2011-04-27 2011-04-21 18.155 136,640 -47,762 0.03% 2,480,652
2011-04-26 2011-04-20 18.251 184,402 -118,367 0.04% 3,365,514
2011-04-21 2011-04-19 17.769 302,769 +60,637 0.06% 5,380,026
2011-04-20 2011-04-18 17.288 242,132 +78,496 0.05% 4,185,942
2011-04-19 2011-04-15 17.095 163,636 +14,121 0.03% 2,797,395
2011-04-18 2011-04-14 17.143 149,515 -76,835 0.03% 2,563,193
2011-04-15 2011-04-13 17.240 226,350 +226,350 0.05% 3,902,206
2011-04-14 2011-04-12 16.566 0 -240,055
2011-04-13 2011-04-11 16.854 240,055 -29,073 0.05% 4,045,996
2011-04-12 2011-04-08 17.288 269,128 +23,258 0.05% 4,652,645
2011-04-11 2011-04-07 17.240 245,870 +111,721 0.05% 4,238,724
2011-04-08 2011-04-06 16.806 134,149 +17,859 0.03% 2,254,548
2011-04-07 2011-04-04 16.999 116,290 -10,383 0.02% 1,976,804
2011-04-06 2011-04-01 16.854 126,673 +126,673 0.03% 2,135,004
2011-04-04 2011-03-31 15.651 0 -34,472
2011-04-01 2011-03-30 15.891 34,472 +34,472 0.01% 547,806
2011-03-25 2011-03-23 16.758 0 -8,722
2011-03-24 2011-03-22 16.999 8,722 -22,427 0.00% 148,265
2011-03-23 2011-03-21 16.614 31,149 -22,843 0.01% 517,499
2011-03-22 2011-03-18 15.843 53,992 +43,609 0.01% 855,405
2011-03-21 2011-03-17 15.169 10,383 -35,302 0.00% 157,500
2011-03-18 2011-03-16 16.132 45,685 -7,891 0.01% 736,996
2011-03-17 2011-03-15 16.277 53,576 +49,423 0.01% 872,034
2011-03-16 2011-03-14 16.132 4,153 +1,661 0.00% 66,997
2011-03-15 2011-03-11 16.662 2,492 +2,492 0.00% 41,521
2011-02-24 2011-02-22 12.761 0 -182,741
2011-02-23 2011-02-21 13.098 182,741 -88,879 0.04% 2,393,600
2011-02-22 2011-02-18 13.580 271,620 +101,339 0.05% 3,688,565
2011-02-21 2011-02-17 13.387 170,281 +124,596 0.03% 2,279,595
2011-02-18 2011-02-16 13.484 45,685 +20,766 0.01% 615,997
2011-02-15 2011-02-11 12.906 24,919 +24,919 0.00% 321,597
2011-02-14 2011-02-10 13.098 0 -37,794
2011-02-11 2011-02-09 13.243 37,794 +17,028 0.01% 500,498
2011-02-10 2011-02-08 13.772 20,766 +20,766 0.00% 286,000
2011-02-07 2011-01-31 12.906 0 -14,536
2011-02-01 2011-01-28 13.339 14,536 -76,004 0.00% 193,897
2011-01-31 2011-01-27 13.339 90,540 +54,822 0.02% 1,207,722
2011-01-28 2011-01-26 13.435 35,718 -2,076 0.01% 479,886
2011-01-27 2011-01-25 13.628 37,794 +22,842 0.01% 515,058
2011-01-26 2011-01-24 13.387 14,952 -108,398 0.00% 200,166
2011-01-25 2011-01-21 13.676 123,350 +90,124 0.02% 1,686,957
2011-01-24 2011-01-20 13.484 33,226 -105,906 0.01% 448,005
2011-01-21 2011-01-19 13.580 139,132 +100,923 0.03% 1,889,395
2011-01-20 2011-01-18 13.291 38,209 -3,323 0.01% 507,834
2011-01-19 2011-01-17 13.484 41,532 -81,818 0.01% 559,999
2011-01-18 2011-01-14 13.772 123,350 +41,532 0.02% 1,698,837
2011-01-17 2011-01-13 13.724 81,818 -257,914 0.02% 1,122,898
2011-01-14 2011-01-12 14.013 339,732 -8,307 0.07% 4,760,758
2011-01-13 2011-01-11 14.158 348,039 +294,878 0.07% 4,927,446
2011-01-12 2011-01-10 13.291 53,161 +14,952 0.01% 706,560
2011-01-10 2011-01-06 13.917 38,209 -96,770 0.01% 531,753
2011-01-07 2011-01-05 14.447 134,979 -53,577 0.03% 1,949,998
2011-01-06 2011-01-04 13.484 188,556 -66,035 0.04% 2,542,407
2011-01-05 2011-01-03 12.761 254,591 +220,535 0.05% 3,248,894
2011-01-04 2010-12-31 11.991 34,056 +2,492 0.01% 408,357
2011-01-03 2010-12-29 12.087 31,564 -56,899 0.01% 381,516
2010-12-30 2010-12-28 11.943 88,463 -62,298 0.02% 1,056,477
2010-12-29 2010-12-24 12.183 150,761 +60,221 0.03% 1,836,776
2010-12-28 2010-12-22 11.894 90,540 -139,132 0.02% 1,076,922
2010-12-23 2010-12-21 12.135 229,672 +75,588 0.05% 2,787,117
2010-12-22 2010-12-20 12.280 154,084 +116,290 0.03% 1,892,101
2010-12-21 2010-12-17 11.943 37,794 +6,645 0.01% 451,358
2010-12-20 2010-12-16 11.798 31,149 -10,383 0.01% 367,500
2010-12-17 2010-12-15 11.991 41,532 -123,766 0.01% 497,999
2010-12-16 2010-12-14 11.894 165,298 +127,504 0.03% 1,966,125
2010-12-15 2010-12-13 11.268 37,794 +16,613 0.01% 425,878
2010-12-14 2010-12-10 11.413 21,181 +21,181 0.00% 241,736
2010-12-09 2010-12-07 12.039 0 -10,383
2010-12-07 2010-12-03 11.991 10,383 +10,383 0.00% 124,500
2010-11-25 2010-11-23 10.691 0 -68,528
2010-11-24 2010-11-22 10.450 68,528 +68,528 0.01% 716,101
2010-11-08 2010-11-04 9.487 0 -16,613
2010-11-05 2010-11-03 9.487 16,613 +16,613 0.00% 157,602
2010-07-20 2010-07-16 7.705 0 -207,660
2010-07-19 2010-07-15 7.609 207,660 -272,866 0.04% 1,579,998
2010-07-16 2010-07-14 7.801 480,526 +480,526 0.10% 3,748,681
2010-07-15 2010-07-13 7.368 0 -124,596
2010-07-14 2010-07-12 7.512 124,596 +124,596 0.02% 935,999
2010-03-11 2010-03-09 6.597 0 -41,532
2010-03-10 2010-03-08 6.645 41,532 +10,383 0.01% 276,000
2010-03-09 2010-03-05 6.645 31,149 +31,149 0.01% 207,000
2010-03-05 2010-03-03 6.501 0 -124,596
2010-03-04 2010-03-02 6.645 124,596 +124,596 0.02% 827,999
2010-01-22 2010-01-20 6.983 0 -166,128
2010-01-21 2010-01-19 7.223 166,128 +166,128 0.03% 1,199,999
2010-01-20 2010-01-18 6.790 0 -20,766
2010-01-19 2010-01-15 7.127 20,766 +20,766 0.00% 148,000
2009-11-17 2009-11-13 7.464 0 -353,022
2009-11-16 2009-11-12 7.416 353,022 -20,766 0.08% 2,617,997
2009-11-13 2009-11-11 7.705 373,788 +373,788 0.09% 2,879,996
2009-11-11 2009-11-09 7.320 0 -41,532
2009-11-10 2009-11-06 7.175 41,532 +41,532 0.01% 298,000
2009-10-28 2009-10-23 7.657 0 -181,495
2009-10-27 2009-10-22 7.849 181,495 +181,495 0.04% 1,424,620
2009-10-20 2009-10-16 6.838 0 -174,435
2009-10-19 2009-10-15 6.934 174,435 +174,435 0.04% 1,209,603
2009-10-13 2009-10-09 6.838 0 -14,536
2009-10-12 2009-10-08 6.838 14,536 -31,149 0.00% 99,399
2009-10-09 2009-10-07 6.983 45,685 +31,149 0.01% 318,998
2009-09-24 2009-09-22 6.934 14,536 -70,605 0.00% 100,798
2009-09-23 2009-09-21 7.079 85,141 +70,605 0.02% 602,702
2009-09-22 2009-09-18 7.271 14,536 -68,528 0.00% 105,698
2009-09-21 2009-09-17 7.320 83,064 +68,528 0.02% 607,999
2009-09-15 2009-09-11 7.175 14,536 -41,532 0.00% 104,298
2009-09-14 2009-09-10 7.320 56,068 +41,532 0.01% 410,398
2009-09-11 2009-09-09 7.320 14,536 -24,919 0.00% 106,398
2009-09-09 2009-09-07 7.512 39,455 +24,919 0.01% 296,397
2009-08-11 2009-08-07 7.705 14,536 -41,532 0.00% 111,998
2009-08-10 2009-08-06 7.609 56,068 +41,532 0.01% 426,598
2009-07-20 2009-07-16 5.104 14,536 -207,660 0.00% 74,199
2009-07-17 2009-07-15 4.575 222,196 +207,660 0.05% 1,016,498
2009-07-02 2009-06-29 4.382 14,536 -311,491 0.00% 63,699
2009-06-30 2009-06-26 4.382 326,027 +311,491 0.07% 1,428,702
2009-06-10 2009-06-08 5.297 14,536 -41,532 0.00% 76,999
2009-06-09 2009-06-05 5.297 56,068 -41,532 0.01% 296,999
2009-06-08 2009-06-04 5.008 97,600 +83,064 0.02% 488,798
2009-06-04 2009-06-02 4.238 14,536 -83,064 0.00% 61,599
2009-06-03 2009-06-01 4.478 97,600 -201,431 0.02% 437,099
2009-06-02 2009-05-29 4.286 299,031 +284,495 0.07% 1,281,601
2009-05-29 2009-05-26 3.804 14,536 -103,830 0.00% 55,299
2009-05-27 2009-05-25 3.901 118,366 +103,830 0.03% 461,699
2009-05-25 2009-05-21 3.901 14,536 -103,830 0.00% 56,699
2009-05-22 2009-05-20 3.901 118,366 -1,391,324 0.03% 461,699
2009-05-21 2009-05-19 4.045 1,509,690 -41,532 0.34% 6,106,800
2009-05-20 2009-05-18 3.901 1,551,222 +809,875 0.35% 6,050,700
2009-05-19 2009-05-15 3.708 741,347 -373,789 0.17% 2,748,900
2009-05-18 2009-05-14 3.660 1,115,136 +634,610 0.25% 4,081,202
2009-05-15 2009-05-13 3.564 480,526 -462,667 0.11% 1,712,361
2009-05-14 2009-05-12 3.467 943,193 +928,657 0.22% 3,270,240
2009-05-13 2009-05-11 3.226 14,536 -259,576 0.00% 46,899
2009-05-12 2009-05-08 3.612 274,112 +259,576 0.06% 990,002
2009-05-08 2009-05-06 3.612 14,536 -934,471 0.00% 52,499
2009-05-07 2009-05-05 3.467 949,007 +311,490 0.22% 3,290,399
2009-05-06 2009-05-04 2.600 637,517 +622,981 0.15% 1,657,800
2009-03-30 2009-03-26 3.586 14,536 -155,540 0.01% 52,127
2009-03-27 2009-03-25 3.712 170,076 +158,950 0.15% 631,299
2009-02-23 2009-02-19 5.159 11,126 -17,485 0.01% 57,397
2009-02-20 2009-02-18 5.222 28,611 +17,485 0.03% 149,400
2009-02-16 2009-02-12 5.348 11,126 -135,108 0.01% 59,497
2009-02-13 2009-02-11 5.725 146,234 +135,108 0.13% 837,201
2009-02-11 2009-02-09 5.096 11,126 -151,003 0.01% 56,698
2009-02-09 2009-02-05 5.348 162,129 +151,003 0.15% 867,001
2008-10-16 2008-10-14 5.866 11,126 +505 0.01% 65,264
2008-06-06 2008-06-04 15.818 10,621 -9,407 0.01% 168,004
2008-06-05 2008-06-03 15.620 20,028 -36,110 0.02% 312,845
2008-06-04 2008-06-02 15.950 56,138 -30,345 0.05% 895,397
2008-06-02 2008-05-29 16.748 86,483 -15,173 0.08% 1,448,381
2008-05-30 2008-05-28 16.411 101,656 +2,042 0.10% 1,668,306
2008-05-26 2008-05-22 17.084 99,614 +14,867 0.10% 1,701,794
2008-05-21 2008-05-19 18.160 84,747 -17,841 0.08% 1,539,008
2008-05-20 2008-05-16 16.210 102,588 +92,181 0.10% 1,662,901
2008-05-14 2008-05-09 14.932 10,407 -2,082 0.01% 155,393
2008-05-13 2008-05-08 15.133 12,489 -17,841 0.01% 189,001
2008-05-09 2008-05-07 15.402 30,330 -892 0.03% 467,155
2008-05-08 2008-05-06 15.873 31,222 -4,461 0.03% 495,593
2008-05-07 2008-05-05 15.940 35,683 +25,276 0.03% 568,804
2008-04-16 2008-04-14 15.201 10,407 -12,489 0.01% 158,193
2008-04-15 2008-04-11 16.344 22,896 +12,489 0.02% 374,213
2008-04-11 2008-04-09 15.873 10,407 -4,758 0.01% 165,193
2008-04-10 2008-04-08 15.671 15,165 +4,758 0.01% 237,657
2007-10-17 2007-10-15 30.018 10,407 +146 0.01% 312,396
2007-10-11 2007-10-09 29.677 10,261 -5,570 0.01% 304,514
2007-10-05 2007-10-03 32.065 15,831 -1,172 0.02% 507,614
2007-10-04 2007-10-02 33.497 17,003 +1,172 0.02% 569,554
2007-10-03 2007-09-28 32.201 15,831 +5,570 0.02% 509,775
2007-09-19 2007-09-17 30.837 10,261 -1,172 0.01% 316,414
2007-09-13 2007-09-11 31.792 11,433 -13,485 0.01% 363,474
2007-09-04 2007-08-31 32.951 24,918 +14,657 0.03% 821,085
2007-06-26 2007-06-22 37.113 10,261 0.01% 380,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top