History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 102,000 +0 0.00% 68,340
2025-10-13 2025-10-09 0.670 102,000 +0 0.00% 68,340
2025-10-10 2025-10-08 0.680 102,000 +0 0.00% 69,360
2025-10-09 2025-10-06 0.680 102,000 +0 0.00% 69,360
2025-10-08 2025-10-03 0.670 102,000 +0 0.00% 68,340
2025-10-06 2025-10-02 0.670 102,000 -10,000 0.00% 68,340
2025-09-15 2025-09-11 0.742 112,000 +4,800 0.00% 83,081
2025-09-05 2025-09-03 0.731 107,200 +7,657 0.00% 78,400
2025-09-04 2025-09-02 0.731 99,543 -30,628 0.00% 72,800
2025-09-03 2025-09-01 0.731 130,171 +7,657 0.01% 95,200
2025-08-01 2025-07-30 0.731 122,514 +78,485 0.01% 89,600
2025-07-17 2025-07-15 0.710 44,029 +15,315 0.00% 31,280
2025-07-09 2025-07-07 0.700 28,714 -11,486 0.00% 20,100
2025-07-07 2025-07-03 0.710 40,200 +11,486 0.00% 28,560
2025-06-27 2025-06-25 0.819 28,714 +1,966 0.00% 23,510
2025-06-26 2025-06-24 0.819 26,748 +8,916 0.00% 21,900
2025-04-14 2025-04-10 0.651 17,832 -5,349 0.00% 11,600
2025-01-22 2025-01-20 0.763 23,181 +5,349 0.00% 17,680
2024-09-05 2024-09-03 0.849 17,832 +1,574 0.00% 15,136
2024-09-03 2024-08-30 0.861 16,258 +8,129 0.00% 14,000
2024-08-20 2024-08-16 1.009 8,129 -24,388 0.00% 8,200
2024-06-28 2024-06-26 1.271 32,517 +1,355 0.00% 41,322
2023-09-11 2023-09-06 1.232 31,162 +7,791 0.00% 38,400
2023-08-01 2023-07-28 1.147 23,371 -35,057 0.00% 26,800
2023-07-03 2023-06-29 1.131 58,428 +1,826 0.00% 66,064
2023-01-05 2023-01-03 1.272 56,602 +5,660 0.00% 71,999
2022-09-09 2022-09-07 1.403 50,942 +2,830 0.00% 71,470
2022-07-21 2022-07-19 1.852 48,112 -106,916 0.00% 89,100
2022-07-06 2022-07-04 2.542 155,028 +21,569 0.01% 394,137
2022-06-13 2022-06-09 2.760 133,459 +27,612 0.01% 368,301
2022-06-09 2022-06-07 2.912 105,847 +13,807 0.01% 308,201
2022-05-24 2022-05-20 2.542 92,040 -46,021 0.01% 233,999
2022-04-08 2022-04-06 2.434 138,061 +46,021 0.01% 336,001
2022-03-22 2022-03-18 2.434 92,040 -23,011 0.01% 223,999
2022-03-16 2022-03-14 2.129 115,051 +92,041 0.01% 245,001
2022-03-14 2022-03-10 2.282 23,010 +23,010 0.00% 52,500
2022-03-08 2022-03-04 2.455 0 -3,682
2022-03-02 2022-02-28 2.369 3,682 -27,612 0.00% 8,721
2022-02-28 2022-02-24 2.260 31,294 +27,612 0.00% 70,721
2022-01-19 2022-01-17 2.564 3,682 -324,903 0.00% 9,441
2022-01-12 2022-01-10 3.166 328,585 +53,429 0.03% 1,040,223
2022-01-07 2022-01-05 3.244 275,156 -1,542 0.03% 892,499
2022-01-03 2021-12-29 3.036 276,698 -30,829 0.03% 840,061
2021-12-21 2021-12-17 2.958 307,527 +30,829 0.03% 909,719
2021-12-14 2021-12-10 3.529 276,698 -3,853 0.03% 976,481
2021-12-07 2021-12-03 3.244 280,551 -7,708 0.03% 909,999
2021-12-03 2021-12-01 3.347 288,259 -3,854 0.03% 964,921
2021-12-02 2021-11-30 3.036 292,113 -3,853 0.03% 886,861
2021-11-30 2021-11-26 2.880 295,966 +287,488 0.03% 852,479
2021-11-08 2021-11-04 2.361 8,478 -38,537 0.00% 20,020
2021-09-13 2021-09-09 3.357 47,015 +39,019 0.01% 157,820
2021-09-10 2021-09-08 3.494 7,996 -36,344 0.00% 27,941
2021-09-08 2021-09-06 3.247 44,340 +33,437 0.01% 143,961
2021-09-03 2021-09-01 3.247 10,903 +2,907 0.00% 35,399
2021-09-01 2021-08-30 3.247 7,996 -36,344 0.00% 25,961
2021-08-30 2021-08-26 3.219 44,340 +36,344 0.01% 142,741
2021-08-25 2021-08-23 3.384 7,996 -36,344 0.00% 27,061
2021-08-23 2021-08-19 3.192 44,340 +36,344 0.01% 141,521
2021-07-30 2021-07-28 2.476 7,996 -10,903 0.00% 19,801
2021-07-26 2021-07-22 2.559 18,899 -7,269 0.00% 48,360
2021-07-23 2021-07-21 2.394 26,168 -7,269 0.00% 62,641
2021-07-22 2021-07-20 2.394 33,437 -3,634 0.00% 80,041
2021-07-21 2021-07-19 2.449 37,071 -14,538 0.00% 90,780
2021-07-20 2021-07-16 2.476 51,609 +3,635 0.01% 127,801
2021-07-19 2021-07-15 2.476 47,974 -10,903 0.01% 118,799
2021-07-16 2021-07-14 2.504 58,877 +7,268 0.01% 147,419
2021-07-15 2021-07-13 2.504 51,609 +14,538 0.01% 129,221
2021-07-13 2021-07-09 2.641 37,071 +7,269 0.00% 97,920
2021-07-09 2021-07-07 2.807 29,802 +10,903 0.00% 83,640
2021-07-06 2021-07-02 2.614 18,899 -4,361 0.00% 49,400
2021-07-05 2021-06-30 2.421 23,260 -18,172 0.00% 56,319
2021-05-11 2021-05-07 1.899 41,432 -5,815 0.00% 78,659
2021-05-07 2021-05-05 1.899 47,247 -36,344 0.01% 89,699
2021-04-30 2021-04-28 1.816 83,591 +36,344 0.01% 151,799
2021-02-23 2021-02-19 1.926 47,247 +10,903 0.01% 90,999
2021-02-18 2021-02-16 1.788 36,344 +3,634 0.00% 65,000
2021-02-03 2021-02-01 1.568 32,710 +3,635 0.00% 51,300
2021-01-19 2021-01-15 1.706 29,075 -3,635 0.00% 49,600
2021-01-15 2021-01-13 1.623 32,710 +3,635 0.00% 53,101
2020-12-08 2020-12-04 1.541 29,075 -7,269 0.00% 44,800
2020-11-27 2020-11-25 1.362 36,344 +14,538 0.00% 49,500
2020-11-17 2020-11-13 1.142 21,806 -32,710 0.00% 24,899
2020-11-03 2020-10-30 0.908 54,516 +32,710 0.01% 49,500
2020-09-22 2020-09-18 0.839 21,806 +726 0.00% 18,300
2020-09-07 2020-09-03 0.880 21,080 +9,450 0.00% 18,560
2020-08-31 2020-08-27 0.908 11,630 +7,996 0.00% 10,560
2020-07-03 2020-06-30 1.871 3,634 +908 0.00% 6,799
2019-07-08 2019-07-04 4.826 2,726 +157 0.00% 13,156
2018-07-09 2018-07-05 4.535 2,569 +55 0.00% 11,651
2017-10-16 2017-10-12 7.098 2,514 +21 0.00% 17,846
2015-10-28 2015-10-26 4.010 2,493 -34,909 0.00% 9,998
2015-10-12 2015-10-08 4.152 37,402 +550 0.01% 155,282
2015-06-30 2015-06-26 5.739 36,852 -24,569 0.01% 211,498
2015-06-15 2015-06-11 5.962 61,421 +623 0.01% 366,213
2015-04-13 2015-04-09 5.798 60,798 +24,319 0.01% 352,499
2015-03-25 2015-03-23 4.688 36,479 -4,864 0.01% 171,000
2015-02-27 2015-02-25 5.222 41,343 +4,864 0.01% 215,901
2014-10-13 2014-10-09 6.231 36,479 +367 0.01% 227,289
2014-06-17 2014-06-13 6.771 36,112 -1,926 0.01% 244,502
2014-06-12 2014-06-10 6.853 38,038 +227 0.01% 260,674
2014-02-05 2014-01-30 7.354 37,811 -4,786 0.01% 278,078
2013-12-03 2013-11-29 8.107 42,597 -4,787 0.01% 345,316
2013-10-21 2013-10-17 7.647 47,384 -478 0.01% 362,342
2013-10-11 2013-10-09 8.152 47,862 +755 0.01% 390,158
2013-09-11 2013-09-09 8.534 47,107 -4,710 0.01% 402,004
2013-08-19 2013-08-15 7.812 51,817 -2,356 0.01% 404,798
2013-08-16 2013-08-13 7.855 54,173 +2,356 0.01% 425,503
2013-05-31 2013-05-29 7.982 51,817 +554 0.01% 413,622
2013-05-14 2013-05-10 8.412 51,263 +466 0.01% 431,200
2013-01-17 2013-01-15 9.313 50,797 +4,660 0.01% 473,060
2013-01-15 2013-01-11 8.969 46,137 -4,660 0.01% 413,822
2013-01-14 2013-01-10 9.184 50,797 +4,660 0.01% 466,520
2013-01-04 2013-01-02 8.369 46,137 -4,660 0.01% 386,102
2013-01-03 2012-12-31 7.939 50,797 +4,660 0.01% 403,300
2012-12-18 2012-12-14 8.626 46,137 -6,990 0.01% 397,982
2012-12-17 2012-12-13 8.497 53,127 +6,990 0.01% 451,439
2012-12-03 2012-11-29 8.025 46,137 -11,650 0.01% 370,262
2012-11-30 2012-11-28 7.768 57,787 +11,650 0.01% 448,877
2012-11-06 2012-11-02 8.884 46,137 +9,321 0.01% 409,862
2012-10-29 2012-10-25 8.326 36,816 -2,330 0.01% 306,518
2012-10-16 2012-10-12 8.799 39,146 +3,055 0.01% 344,465
2012-09-13 2012-09-11 7.661 36,091 -6,852 0.01% 276,502
2012-09-10 2012-09-06 7.355 42,943 +6,852 0.01% 315,837
2012-08-10 2012-08-08 7.749 36,091 -4,568 0.01% 279,662
2012-07-12 2012-07-10 7.530 40,659 -4,569 0.01% 306,159
2012-07-10 2012-07-06 8.143 45,228 +4,569 0.01% 368,283
2012-07-06 2012-07-04 8.187 40,659 +4,568 0.01% 332,858
2012-06-08 2012-06-06 8.711 36,091 +903 0.01% 314,382
2012-05-14 2012-05-10 9.788 35,188 -11,136 0.01% 344,435
2012-05-11 2012-05-09 9.699 46,324 +11,136 0.01% 449,279
2012-05-03 2012-04-30 10.462 35,188 -11,136 0.01% 368,135
2012-04-16 2012-04-12 9.833 46,324 +6,681 0.01% 455,519
2012-04-11 2012-04-05 10.372 39,643 +3,564 0.01% 411,183
2012-04-10 2012-04-03 10.507 36,079 +891 0.01% 379,077
2012-04-02 2012-03-29 10.193 35,188 -3,564 0.01% 358,655
2012-03-30 2012-03-28 10.552 38,752 -20,935 0.01% 408,901
2012-03-29 2012-03-27 10.148 59,687 +2,227 0.01% 605,682
2012-02-27 2012-02-23 11.001 57,460 -6,681 0.01% 632,104
2012-02-23 2012-02-21 10.282 64,141 +22,271 0.01% 659,520
2012-02-15 2012-02-13 9.833 41,870 -4,454 0.01% 411,722
2012-02-14 2012-02-10 9.429 46,324 +4,454 0.01% 436,799
2012-02-08 2012-02-06 9.295 41,870 -2,227 0.01% 389,162
2012-01-20 2012-01-18 8.127 44,097 -6,681 0.01% 358,380
2012-01-18 2012-01-16 7.813 50,778 -4,455 0.01% 396,718
2012-01-16 2012-01-12 7.229 55,233 +6,682 0.01% 399,283
2011-12-30 2011-12-28 6.600 48,551 +2,227 0.01% 320,459
2011-12-09 2011-12-07 7.364 46,324 -17,817 0.01% 341,119
2011-12-08 2011-12-06 6.915 64,141 -8,908 0.01% 443,520
2011-12-07 2011-12-05 7.274 73,049 +13,362 0.01% 531,356
2011-12-06 2011-12-02 7.409 59,687 +13,363 0.01% 442,202
2011-12-05 2011-12-01 7.498 46,324 -17,372 0.01% 347,359
2011-12-02 2011-11-30 7.005 63,696 +16,927 0.01% 446,163
2011-11-30 2011-11-28 6.960 46,769 -8,464 0.01% 325,497
2011-11-29 2011-11-25 6.825 55,233 +8,909 0.01% 376,963
2011-11-24 2011-11-22 7.094 46,324 -11,136 0.01% 328,639
2011-11-23 2011-11-21 6.735 57,460 -8,908 0.01% 387,002
2011-11-22 2011-11-18 6.960 66,368 +20,044 0.01% 461,899
2011-11-21 2011-11-17 7.094 46,324 -40,088 0.01% 328,639
2011-11-18 2011-11-16 7.094 86,412 +33,407 0.02% 613,039
2011-11-17 2011-11-15 7.498 53,005 +6,681 0.01% 397,457
2011-11-16 2011-11-14 7.588 46,324 -3,563 0.01% 351,519
2011-11-15 2011-11-11 7.454 49,887 -29,844 0.01% 371,837
2011-11-14 2011-11-10 7.409 79,731 +31,180 0.01% 590,701
2011-11-10 2011-11-08 8.082 48,551 +2,227 0.01% 392,398
2011-11-04 2011-11-02 7.947 46,324 -8,909 0.01% 368,159
2011-11-03 2011-11-01 7.813 55,233 +8,909 0.01% 431,524
2011-11-01 2011-10-28 8.217 46,324 -4,454 0.01% 380,639
2011-10-31 2011-10-27 8.172 50,778 +4,454 0.01% 414,957
2011-10-28 2011-10-26 7.678 46,324 -2,227 0.01% 355,679
2011-10-24 2011-10-20 7.094 48,551 +4,454 0.01% 344,439
2011-09-26 2011-09-22 5.837 44,097 -13,363 0.01% 257,400
2011-09-23 2011-09-21 6.286 57,460 +13,363 0.01% 361,202
2011-09-22 2011-09-20 6.780 44,097 +3,563 0.01% 298,980
2011-09-21 2011-09-19 7.678 40,534 +891 0.01% 311,223
2011-09-20 2011-09-16 8.955 39,643 +446 0.01% 355,019
2011-09-19 2011-09-15 8.625 39,197 +1,008 0.01% 338,093
2011-09-16 2011-09-14 8.814 38,189 +848 0.01% 336,598
2011-09-14 2011-09-09 9.615 37,341 -1,273 0.01% 359,044
2011-09-12 2011-09-08 9.898 38,614 +1,273 0.01% 382,204
2011-09-07 2011-09-05 9.710 37,341 +1,698 0.01% 362,564
2011-09-06 2011-09-02 10.322 35,643 -4,244 0.01% 367,917
2011-09-05 2011-09-01 10.699 39,887 +4,244 0.01% 426,765
2011-09-02 2011-08-31 11.076 35,643 -1,698 0.01% 394,797
2011-09-01 2011-08-30 9.851 37,341 +1,698 0.01% 367,844
2011-08-25 2011-08-23 9.191 35,643 -2,122 0.01% 327,597
2011-08-24 2011-08-22 9.097 37,765 +8,487 0.01% 343,541
2011-08-23 2011-08-19 10.181 29,278 +2,121 0.01% 298,076
2011-08-19 2011-08-17 11.406 27,157 +2,122 0.01% 309,762
2011-08-18 2011-08-16 11.925 25,035 +2,121 0.00% 298,538
2011-08-16 2011-08-12 9.898 22,914 -4,243 0.00% 226,805
2011-08-15 2011-08-11 9.191 27,157 +4,243 0.01% 249,602
2011-08-03 2011-08-01 13.292 22,914 -4,243 0.00% 304,566
2011-08-02 2011-07-29 12.726 27,157 +4,243 0.01% 345,603
2011-08-01 2011-07-28 13.622 22,914 -4,243 0.00% 312,126
2011-07-27 2011-07-25 14.564 27,157 +6,365 0.01% 395,523
2011-07-05 2011-06-30 14.564 20,792 -2,122 0.00% 302,821
2011-06-30 2011-06-28 13.622 22,914 -4,243 0.00% 312,126
2011-06-29 2011-06-27 13.339 27,157 +4,243 0.01% 362,243
2011-06-23 2011-06-21 13.197 22,914 -2,121 0.00% 302,406
2011-06-22 2011-06-20 12.208 25,035 +8,486 0.00% 305,618
2011-06-20 2011-06-16 13.622 16,549 +4,244 0.00% 225,425
2011-06-10 2011-06-08 15.601 12,305 +4,243 0.00% 191,973
2011-06-08 2011-06-03 15.931 8,062 +6,365 0.00% 128,437
2011-05-23 2011-05-19 18.684 1,697 +36 0.00% 31,707
2011-04-29 2011-04-27 18.010 1,661 +1,661 0.00% 29,915
2011-04-27 2011-04-21 18.155 0 -4,153
2011-04-26 2011-04-20 18.251 4,153 +4,153 0.00% 75,796
2011-04-12 2011-04-08 17.288 0 -4,153
2011-04-11 2011-04-07 17.240 4,153 +4,153 0.00% 71,596
2011-04-04 2011-03-31 15.651 0 -4,984
2011-03-29 2011-03-25 16.373 4,984 -1,246 0.00% 81,603
2011-03-28 2011-03-24 16.710 6,230 +6,230 0.00% 104,103
2011-03-23 2011-03-21 16.614 0 -2,077
2011-03-18 2011-03-16 16.132 2,077 -18,689 0.00% 33,506
2011-03-17 2011-03-15 16.277 20,766 -2,077 0.00% 338,000
2011-03-16 2011-03-14 16.132 22,843 -2,076 0.00% 368,506
2011-03-15 2011-03-11 16.662 24,919 +22,842 0.00% 415,196
2011-03-11 2011-03-09 15.843 2,077 +2,077 0.00% 32,906
2010-12-28 2010-12-22 11.894 0 -831
2010-12-03 2010-12-01 11.605 831 +831 0.00% 9,644
2010-11-25 2010-11-23 10.691 0 -4,984
2010-11-02 2010-10-29 8.427 4,984 +4,984 0.00% 42,001
2010-10-25 2010-10-21 8.524 0 -6,230
2010-10-18 2010-10-14 8.716 6,230 +6,230 0.00% 54,302
2010-09-28 2010-09-24 8.716 0 -4,153
2010-09-20 2010-09-16 9.053 4,153 -31,149 0.00% 37,598
2010-09-16 2010-09-14 8.716 35,302 -416 0.01% 307,698
2010-09-10 2010-09-08 8.475 35,718 +4,154 0.01% 302,724
2010-09-08 2010-09-06 8.331 31,564 -4,154 0.01% 262,957
2010-09-07 2010-09-03 7.705 35,718 +31,149 0.01% 275,203
2010-09-03 2010-09-01 7.609 4,569 -4,153 0.00% 34,764
2010-09-02 2010-08-31 7.560 8,722 +4,153 0.00% 65,942
2010-08-30 2010-08-26 7.705 4,569 -8,306 0.00% 35,204
2010-08-27 2010-08-25 7.560 12,875 +4,153 0.00% 97,340
2010-08-26 2010-08-24 7.657 8,722 -10,383 0.00% 66,782
2010-08-25 2010-08-23 7.271 19,105 +10,383 0.00% 138,922
2010-08-24 2010-08-20 7.898 8,722 +416 0.00% 68,882
2010-08-23 2010-08-19 8.379 8,306 -416 0.00% 69,597
2010-08-20 2010-08-18 8.090 8,722 -5,399 0.00% 70,562
2010-08-17 2010-08-13 9.390 14,121 +1,246 0.00% 132,601
2010-08-13 2010-08-11 8.283 12,875 -3,322 0.00% 106,641
2010-08-10 2010-08-06 7.849 16,197 +3,322 0.00% 127,136
2010-07-23 2010-07-21 7.753 12,875 -415 0.00% 99,820
2010-06-25 2010-06-23 7.464 13,290 -10,383 0.00% 99,198
2010-06-03 2010-06-01 6.308 23,673 -6,230 0.00% 149,338
2010-06-02 2010-05-31 6.164 29,903 +6,230 0.01% 184,320
2010-05-20 2010-05-18 6.068 23,673 +4,153 0.00% 143,638
2010-05-14 2010-05-12 6.260 19,520 -6,230 0.00% 122,200
2010-05-13 2010-05-11 6.308 25,750 +6,230 0.01% 162,441
2010-04-21 2010-04-19 7.175 19,520 -2,077 0.00% 140,060
2010-04-20 2010-04-16 7.368 21,597 +10,383 0.00% 159,122
2010-04-15 2010-04-13 7.560 11,214 -1,661 0.00% 84,783
2010-04-09 2010-04-07 7.512 12,875 +1,661 0.00% 96,720
2010-04-08 2010-04-01 7.271 11,214 -6,229 0.00% 81,543
2010-03-29 2010-03-25 6.694 17,443 -3,738 0.00% 116,757
2010-03-05 2010-03-03 6.501 21,181 +4,153 0.00% 137,698
2010-02-05 2010-02-03 6.164 17,028 -4,153 0.00% 104,959
2010-02-03 2010-02-01 5.827 21,181 +2,076 0.00% 123,418
2010-01-29 2010-01-27 5.875 19,105 -4,153 0.00% 112,242
2010-01-28 2010-01-26 6.116 23,258 -10,383 0.00% 142,240
2010-01-27 2010-01-25 6.260 33,641 +8,306 0.01% 210,600
2010-01-26 2010-01-22 6.645 25,335 -2,076 0.01% 168,363
2010-01-25 2010-01-21 6.790 27,411 +4,153 0.01% 186,119
2010-01-22 2010-01-20 6.983 23,258 -6,230 0.00% 162,400
2010-01-21 2010-01-19 7.223 29,488 +10,383 0.01% 213,002
2010-01-20 2010-01-18 6.790 19,105 +4,153 0.00% 129,722
2010-01-15 2010-01-13 6.934 14,952 -41,532 0.00% 103,683
2010-01-14 2010-01-12 7.079 56,484 +47,762 0.01% 399,843
2010-01-13 2010-01-11 6.983 8,722 +2,077 0.00% 60,902
2010-01-08 2010-01-06 6.019 6,645 -2,077 0.00% 39,999
2010-01-07 2010-01-05 5.971 8,722 -8,306 0.00% 52,082
2010-01-06 2010-01-04 5.731 17,028 -2,077 0.00% 97,579
2010-01-05 2009-12-31 5.827 19,105 +2,077 0.00% 111,321
2009-12-22 2009-12-18 5.538 17,028 -6,230 0.00% 94,299
2009-12-04 2009-12-02 6.116 23,258 +6,230 0.00% 142,240
2009-12-02 2009-11-30 6.116 17,028 +10,383 0.00% 104,139
2009-11-23 2009-11-19 6.549 6,645 +4,153 0.00% 43,519
2009-11-10 2009-11-06 7.175 2,492 +415 0.00% 17,881
2009-09-21 2009-09-17 7.320 2,077 -4,153 0.00% 15,203
2009-09-07 2009-09-03 6.983 6,230 -2,076 0.00% 43,501
2009-09-02 2009-08-31 6.790 8,306 -4,154 0.00% 56,397
2009-08-31 2009-08-27 7.031 12,460 +8,307 0.00% 87,603
2009-08-28 2009-08-26 7.271 4,153 -6,230 0.00% 30,199
2009-08-27 2009-08-25 7.560 10,383 +6,230 0.00% 78,500
2009-08-25 2009-08-21 6.501 4,153 -2,077 0.00% 26,999
2009-08-24 2009-08-20 6.645 6,230 +2,077 0.00% 41,401
2009-08-20 2009-08-18 6.501 4,153 -6,230 0.00% 26,999
2009-08-14 2009-08-12 7.127 10,383 +6,230 0.00% 74,000
2009-08-11 2009-08-07 7.705 4,153 +4,153 0.00% 31,998
2009-08-06 2009-08-04 7.127 0 -2,077
2009-08-04 2009-07-31 5.875 2,077 +2,077 0.00% 12,202
2009-07-31 2009-07-29 5.731 0 -1,246
2009-07-30 2009-07-28 5.827 1,246 +415 0.00% 7,260
2009-07-29 2009-07-27 5.538 831 +831 0.00% 4,602
2009-07-21 2009-07-17 5.201 0 -8,306
2009-07-20 2009-07-16 5.104 8,306 -12,460 0.00% 42,398
2009-06-29 2009-06-25 4.093 20,766 -8,306 0.00% 85,000
2009-06-26 2009-06-24 4.093 29,072 +8,306 0.01% 118,998
2009-06-25 2009-06-23 4.093 20,766 -16,613 0.00% 85,000
2009-06-24 2009-06-22 4.382 37,379 +8,307 0.01% 163,801
2009-06-18 2009-06-16 4.527 29,072 -16,613 0.01% 131,598
2009-06-17 2009-06-15 4.719 45,685 +6,230 0.01% 215,599
2009-06-05 2009-06-03 4.382 39,455 -2,077 0.01% 172,898
2009-06-04 2009-06-02 4.238 41,532 +2,077 0.01% 176,000
2009-06-03 2009-06-01 4.478 39,455 -4,154 0.01% 176,698
2009-05-29 2009-05-26 3.804 43,609 -6,229 0.01% 165,901
2009-05-27 2009-05-25 3.901 49,838 +6,229 0.01% 194,398
2009-05-26 2009-05-22 3.756 43,609 -4,153 0.01% 163,801
2009-05-25 2009-05-21 3.901 47,762 +4,153 0.01% 186,301
2009-05-21 2009-05-19 4.045 43,609 -8,306 0.01% 176,401
2009-05-20 2009-05-18 3.901 51,915 -6,230 0.01% 202,500
2009-05-19 2009-05-15 3.708 58,145 -6,230 0.01% 215,600
2009-05-18 2009-05-14 3.660 64,375 +53,992 0.01% 235,601
2009-05-12 2009-05-08 3.612 10,383 +4,153 0.00% 37,500
2009-05-11 2009-05-07 3.515 6,230 -6,230 0.00% 21,901
2009-05-08 2009-05-06 3.612 12,460 +6,230 0.00% 45,001
2009-05-07 2009-05-05 3.467 6,230 -10,383 0.00% 21,601
2009-05-06 2009-05-04 2.600 16,613 -15,458 0.00% 43,200
2009-05-05 2009-04-30 2.311 32,071 +12,459 0.01% 74,131
2009-04-29 2009-04-27 2.311 19,612 -9,460 0.00% 45,333
2009-04-28 2009-04-24 2.697 29,072 +2,076 0.02% 78,399
2009-04-27 2009-04-23 2.408 26,996 +16,613 0.02% 65,000
2009-04-22 2009-04-20 2.552 10,383 +8,306 0.01% 26,500
2009-03-30 2009-03-26 3.586 2,077 -7,460 0.00% 7,448
2009-03-27 2009-03-25 3.712 9,537 +7,948 0.01% 35,400
2009-03-17 2009-03-13 2.485 1,589 -17,485 0.00% 3,949
2009-03-16 2009-03-12 2.391 19,074 +12,716 0.02% 45,600
2009-03-13 2009-03-11 2.454 6,358 -47,049 0.01% 15,600
2009-03-12 2009-03-10 2.485 53,407 -24,478 0.05% 132,720
2009-03-11 2009-03-09 2.454 77,885 -44,506 0.07% 191,099
2009-03-10 2009-03-06 2.579 122,391 +55,632 0.11% 315,699
2009-03-09 2009-03-05 2.894 66,759 -25,432 0.06% 193,200
2009-03-06 2009-03-04 2.957 92,191 +71,528 0.08% 272,600
2009-03-02 2009-02-26 4.781 20,663 +9,537 0.02% 98,798
2009-02-26 2009-02-24 4.907 11,126 -9,537 0.01% 54,598
2009-02-25 2009-02-23 5.033 20,663 +15,895 0.02% 103,998
2009-02-20 2009-02-18 5.222 4,768 -41,327 0.00% 24,897
2009-02-19 2009-02-17 4.970 46,095 +21,299 0.04% 229,098
2009-02-18 2009-02-16 5.285 24,796 +16,849 0.02% 131,039
2009-02-17 2009-02-13 5.473 7,947 -4,769 0.01% 43,497
2009-02-16 2009-02-12 5.348 12,716 +11,127 0.01% 68,000
2009-02-12 2009-02-10 6.228 1,589 -7,948 0.00% 9,897
2009-02-10 2009-02-06 5.285 9,537 +7,948 0.01% 50,400
2009-02-06 2009-02-04 5.159 1,589 -16,213 0.00% 8,197
2009-02-05 2009-02-03 4.970 17,802 +16,213 0.02% 88,478
2009-01-30 2009-01-23 4.718 1,589 -15,895 0.00% 7,498
2009-01-29 2009-01-22 4.718 17,484 +15,895 0.02% 82,498
2009-01-22 2009-01-20 5.285 1,589 -3,179 0.00% 8,397
2009-01-21 2009-01-19 5.662 4,768 -1,590 0.00% 26,997
2009-01-20 2009-01-16 5.096 6,358 +3,179 0.01% 32,400
2009-01-19 2009-01-15 5.096 3,179 -17,484 0.00% 16,200
2009-01-16 2009-01-14 5.348 20,663 +9,537 0.02% 110,497
2009-01-15 2009-01-13 5.662 11,126 +6,358 0.01% 62,997
2009-01-14 2009-01-12 6.354 4,768 +1,589 0.00% 30,297
2009-01-13 2009-01-09 6.920 3,179 -7,947 0.00% 22,000
2009-01-12 2009-01-08 5.662 11,126 +9,537 0.01% 62,997
2009-01-09 2009-01-07 6.669 1,589 -28,611 0.00% 10,597
2009-01-08 2009-01-06 4.718 30,200 +20,663 0.03% 142,498
2009-01-07 2009-01-05 3.964 9,537 +7,948 0.01% 37,800
2009-01-06 2009-01-02 4.152 1,589 -4,769 0.00% 6,598
2008-12-22 2008-12-18 3.460 6,358 +4,769 0.01% 22,000
2008-10-16 2008-10-14 5.866 1,589 +72 0.00% 9,321
2008-07-31 2008-07-29 12.589 1,517 -15,173 0.00% 19,097
2008-07-15 2008-07-11 12.918 16,690 -1,517 0.02% 215,603
2008-07-02 2008-06-27 13.116 18,207 +1,517 0.02% 238,800
2008-06-20 2008-06-18 14.039 16,690 +15,173 0.02% 234,304
2008-05-30 2008-05-28 16.411 1,517 +30 0.00% 24,896
2008-05-22 2008-05-20 17.891 1,487 -4,460 0.00% 26,604
2008-05-21 2008-05-19 18.160 5,947 +1,487 0.01% 107,998
2008-04-14 2008-04-10 16.613 4,460 -2,974 0.00% 74,094
2008-04-10 2008-04-08 15.671 7,434 +2,974 0.01% 116,501
2008-03-07 2008-03-05 15.066 4,460 -2,974 0.00% 67,195
2008-02-27 2008-02-25 15.402 7,434 -10,407 0.01% 114,501
2008-02-26 2008-02-22 15.671 17,841 +10,407 0.02% 279,594
2008-02-18 2008-02-14 15.537 7,434 +2,974 0.01% 115,501
2008-01-31 2008-01-29 15.739 4,460 -2,974 0.00% 70,195
2007-11-30 2007-11-28 22.465 7,434 -1,487 0.01% 167,002
2007-11-29 2007-11-27 21.523 8,921 +1,487 0.01% 192,007
2007-11-26 2007-11-22 22.465 7,434 -1,487 0.01% 167,002
2007-11-23 2007-11-21 23.541 8,921 +1,487 0.01% 210,007
2007-11-15 2007-11-13 25.491 7,434 +2,974 0.01% 189,502
2007-11-12 2007-11-08 25.020 4,460 -1,190 0.00% 111,591
2007-11-08 2007-11-06 25.491 5,650 -297 0.01% 144,026
2007-10-30 2007-10-26 25.088 5,947 +1,487 0.01% 149,197
2007-10-22 2007-10-17 27.576 4,460 +1,486 0.00% 122,991
2007-10-17 2007-10-15 30.018 2,974 +42 0.00% 89,273
2007-10-12 2007-10-10 30.495 2,932 +2,932 0.00% 89,413
2007-10-05 2007-10-03 32.065 0 -1,466
2007-10-03 2007-09-28 32.201 1,466 +1,466 0.00% 47,207
2007-08-27 2007-08-23 31.041 0 -2,932
2007-08-24 2007-08-22 30.700 2,932 +2,932 0.00% 90,013
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top