History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 -4,602
2022-02-11 2022-02-09 2.499 4,602 -46,020 0.00% 11,500
2022-02-10 2022-02-08 2.499 50,622 -27,612 0.00% 126,499
2022-02-09 2022-02-07 2.542 78,234 +73,632 0.01% 198,899
2022-01-20 2022-01-18 2.608 4,602 -46,020 0.00% 12,000
2022-01-19 2022-01-17 2.564 50,622 +46,020 0.00% 129,799
2022-01-12 2022-01-10 3.166 4,602 -37,789 0.00% 14,569
2022-01-10 2022-01-06 3.321 42,391 -38,537 0.00% 140,800
2022-01-06 2022-01-04 3.321 80,928 -61,660 0.01% 268,799
2022-01-05 2022-01-03 3.270 142,588 +138,734 0.02% 466,200
2021-09-13 2021-09-09 3.357 3,854 +220 0.00% 12,937
2021-06-02 2021-05-31 1.788 3,634 -13,084 0.00% 6,499
2021-05-13 2021-05-11 1.816 16,718 -6,542 0.00% 30,359
2021-05-11 2021-05-07 1.899 23,260 +727 0.00% 44,160
2021-05-07 2021-05-05 1.899 22,533 +18,899 0.00% 42,779
2021-01-15 2021-01-13 1.623 3,634 -37,071 0.00% 5,899
2021-01-11 2021-01-07 1.458 40,705 -61,785 0.00% 59,359
2021-01-06 2021-01-04 1.486 102,490 +98,856 0.01% 152,279
2020-12-17 2020-12-15 1.733 3,634 -18,172 0.00% 6,299
2020-12-15 2020-12-11 1.678 21,806 +18,172 0.00% 36,599
2020-12-09 2020-12-07 1.761 3,634 -145,377 0.00% 6,399
2020-12-08 2020-12-04 1.541 149,011 +145,377 0.02% 229,600
2020-12-02 2020-11-30 1.321 3,634 -54,517 0.00% 4,799
2020-11-30 2020-11-26 1.321 58,151 +54,517 0.01% 76,801
2020-11-20 2020-11-18 1.486 3,634 -42,886 0.00% 5,399
2020-11-19 2020-11-17 1.403 46,520 +6,541 0.01% 65,279
2020-11-18 2020-11-16 1.224 39,979 +36,345 0.00% 48,951
2020-11-12 2020-11-10 1.183 3,634 -72,689 0.00% 4,300
2020-11-11 2020-11-09 1.279 76,323 +72,689 0.01% 97,650
2020-07-03 2020-06-30 1.871 3,634 +908 0.00% 6,799
2019-07-08 2019-07-04 4.826 2,726 +157 0.00% 13,156
2019-05-14 2019-05-09 4.748 2,569 -38,542 0.00% 12,198
2019-05-09 2019-05-07 5.060 41,111 +14,903 0.01% 208,002
2019-05-03 2019-04-30 5.410 26,208 +12,847 0.00% 141,780
2019-04-30 2019-04-26 5.488 13,361 +10,792 0.00% 73,320
2019-04-16 2019-04-12 5.060 2,569 -22,097 0.00% 12,998
2019-04-15 2019-04-11 5.098 24,666 +1,541 0.00% 125,758
2019-04-12 2019-04-10 5.215 23,125 +20,556 0.00% 120,602
2019-04-11 2019-04-09 5.137 2,569 -20,556 0.00% 13,198
2019-04-10 2019-04-08 5.098 23,125 -30,833 0.00% 117,902
2019-04-09 2019-04-04 5.098 53,958 -7,708 0.01% 275,102
2019-04-08 2019-04-03 5.176 61,666 +59,097 0.01% 319,201
2018-10-30 2018-10-26 4.943 2,569 -23,125 0.00% 12,698
2018-10-29 2018-10-25 4.865 25,694 +23,125 0.00% 125,000
2018-07-09 2018-07-05 4.535 2,569 +55 0.00% 11,651
2017-11-20 2017-11-16 6.724 2,514 -7,540 0.00% 16,903
2017-10-16 2017-10-12 7.098 10,054 +80 0.00% 71,368
2017-09-25 2017-09-21 7.820 9,974 -4,987 0.00% 78,000
2017-09-22 2017-09-20 7.941 14,961 -19,948 0.00% 118,800
2017-09-21 2017-09-19 7.901 34,909 +9,974 0.01% 275,800
2017-09-18 2017-09-14 7.419 24,935 +9,974 0.00% 185,000
2017-08-28 2017-08-24 6.577 14,961 -24,935 0.00% 98,400
2017-08-25 2017-08-22 6.657 39,896 +24,935 0.01% 265,600
2017-08-10 2017-08-08 4.933 14,961 +12,468 0.00% 73,800
2017-01-17 2017-01-13 3.569 2,493 -49,870 0.00% 8,898
2015-10-12 2015-10-08 4.152 52,363 +770 0.01% 217,395
2015-06-15 2015-06-11 5.962 51,593 +523 0.01% 307,615
2015-06-11 2015-06-09 5.962 51,070 -2,432 0.01% 304,497
2015-06-03 2015-06-01 6.086 53,502 -4,864 0.01% 325,598
2014-10-13 2014-10-09 6.231 58,366 +587 0.01% 363,659
2014-06-12 2014-06-10 6.853 57,779 -2,049 0.01% 395,959
2014-06-05 2014-06-03 6.728 59,828 -2,393 0.01% 402,501
2013-10-11 2013-10-09 8.152 62,221 +982 0.01% 507,209
2013-05-31 2013-05-29 7.982 61,239 +655 0.01% 488,832
2013-05-29 2013-05-27 8.283 60,584 -4,660 0.01% 501,803
2013-05-09 2013-05-07 8.583 65,244 +4,660 0.01% 560,001
2013-03-08 2013-03-06 9.699 60,584 -1,864 0.01% 587,604
2012-12-20 2012-12-18 8.626 62,448 -4,660 0.01% 538,682
2012-12-19 2012-12-17 8.626 67,108 +4,660 0.01% 578,880
2012-12-14 2012-12-12 8.497 62,448 -4,660 0.01% 530,642
2012-12-13 2012-12-11 8.326 67,108 +4,660 0.01% 558,720
2012-12-11 2012-12-07 8.497 62,448 -4,660 0.01% 530,642
2012-12-07 2012-12-05 7.897 67,108 +6,058 0.01% 529,920
2012-12-03 2012-11-29 8.025 61,050 -2,330 0.01% 489,943
2012-11-28 2012-11-26 7.982 63,380 -11,650 0.01% 505,922
2012-11-27 2012-11-23 8.111 75,030 +13,980 0.01% 608,576
2012-11-02 2012-10-31 8.412 61,050 -1,398 0.01% 513,523
2012-10-29 2012-10-25 8.326 62,448 -6,990 0.01% 519,922
2012-10-22 2012-10-18 8.454 69,438 +6,990 0.01% 587,059
2012-10-19 2012-10-17 8.412 62,448 -6,990 0.01% 525,282
2012-10-16 2012-10-12 8.799 69,438 +8,221 0.01% 611,019
2012-10-15 2012-10-11 8.405 61,217 +1,370 0.01% 514,558
2012-07-06 2012-07-04 8.187 59,847 +1,828 0.01% 489,943
2012-06-08 2012-06-06 8.711 58,019 +1,450 0.01% 505,392
2012-05-04 2012-05-02 10.642 56,569 -4,454 0.01% 601,982
2012-05-03 2012-04-30 10.462 61,023 +4,454 0.01% 638,419
2012-03-29 2012-03-27 10.148 56,569 -2,227 0.01% 574,042
2012-03-27 2012-03-23 9.025 58,796 +445 0.01% 530,641
2012-03-23 2012-03-21 8.980 58,351 +24,053 0.01% 524,004
2012-03-16 2012-03-14 9.833 34,298 -2,227 0.01% 337,264
2012-03-15 2012-03-13 9.384 36,525 +2,227 0.01% 342,762
2012-02-29 2012-02-27 10.776 34,298 -8,908 0.01% 369,604
2012-02-28 2012-02-24 10.776 43,206 +2,227 0.01% 465,599
2012-02-27 2012-02-23 11.001 40,979 -9,354 0.01% 450,800
2012-02-24 2012-02-22 10.597 50,333 -6,236 0.01% 533,361
2012-02-22 2012-02-20 10.417 56,569 +8,909 0.01% 589,282
2012-02-21 2012-02-17 10.282 47,660 -4,455 0.01% 490,056
2012-02-20 2012-02-16 10.327 52,115 -2,227 0.01% 538,204
2012-02-17 2012-02-15 10.417 54,342 +6,682 0.01% 566,083
2012-02-16 2012-02-14 9.833 47,660 +8,908 0.01% 468,657
2012-02-14 2012-02-10 9.429 38,752 -8,908 0.01% 365,401
2012-02-13 2012-02-09 10.013 47,660 +4,454 0.01% 477,217
2012-02-10 2012-02-08 9.474 43,206 -4,454 0.01% 409,339
2012-02-08 2012-02-06 9.295 47,660 +8,908 0.01% 442,977
2012-02-07 2012-02-03 8.711 38,752 -4,454 0.01% 337,561
2012-02-06 2012-02-02 8.531 43,206 +4,454 0.01% 368,599
2012-02-01 2012-01-30 7.768 38,752 -8,908 0.01% 301,021
2012-01-26 2012-01-19 7.768 47,660 +4,454 0.01% 370,217
2012-01-13 2012-01-11 7.409 43,206 -6,681 0.01% 320,099
2012-01-06 2012-01-04 6.645 49,887 +6,681 0.01% 331,517
2011-12-07 2011-12-05 7.274 43,206 -4,454 0.01% 314,279
2011-12-05 2011-12-01 7.498 47,660 +4,454 0.01% 357,377
2011-11-29 2011-11-25 6.825 43,206 -6,681 0.01% 294,879
2011-11-28 2011-11-24 6.960 49,887 +6,681 0.01% 347,197
2011-11-16 2011-11-14 7.588 43,206 -6,681 0.01% 327,859
2011-11-09 2011-11-07 8.352 49,887 +6,681 0.01% 416,636
2011-11-07 2011-11-03 7.947 43,206 -6,681 0.01% 343,379
2011-11-04 2011-11-02 7.947 49,887 +6,681 0.01% 396,476
2011-11-01 2011-10-28 8.217 43,206 -13,363 0.01% 355,019
2011-10-31 2011-10-27 8.172 56,569 +15,590 0.01% 462,281
2011-10-19 2011-10-17 7.678 40,979 +4,454 0.01% 314,640
2011-10-18 2011-10-14 7.364 36,525 -4,454 0.01% 268,962
2011-10-17 2011-10-13 8.037 40,979 -28,953 0.01% 329,360
2011-10-13 2011-10-11 7.588 69,932 +6,682 0.01% 530,664
2011-09-27 2011-09-23 6.151 63,250 +22,271 0.01% 389,079
2011-09-19 2011-09-15 8.625 40,979 -4,424 0.01% 353,463
2011-09-16 2011-09-14 8.814 45,403 +2,122 0.01% 400,182
2011-09-09 2011-09-07 9.757 43,281 +10,608 0.01% 422,279
2011-09-05 2011-09-01 10.699 32,673 -8,487 0.01% 349,580
2011-09-02 2011-08-31 11.076 41,160 +2,122 0.01% 455,906
2011-09-01 2011-08-30 9.851 39,038 -4,243 0.01% 384,561
2011-08-31 2011-08-29 9.615 43,281 +10,608 0.01% 416,159
2011-08-25 2011-08-23 9.191 32,673 -6,365 0.01% 300,300
2011-08-24 2011-08-22 9.097 39,038 +6,365 0.01% 355,121
2011-08-19 2011-08-17 11.406 32,673 -10,608 0.01% 372,680
2011-08-18 2011-08-16 11.925 43,281 +8,486 0.01% 516,119
2011-08-08 2011-08-04 12.726 34,795 -4,243 0.01% 442,805
2011-08-05 2011-08-03 12.915 39,038 -8,486 0.01% 504,162
2011-08-04 2011-08-02 13.480 47,524 +12,729 0.01% 640,635
2011-08-03 2011-08-01 13.292 34,795 +2,122 0.01% 462,485
2011-07-28 2011-07-26 14.706 32,673 -14,851 0.01% 480,480
2011-07-26 2011-07-22 15.554 47,524 +8,486 0.01% 739,194
2011-07-25 2011-07-21 15.130 39,038 +4,243 0.01% 590,642
2011-07-21 2011-07-19 14.894 34,795 -2,121 0.01% 518,246
2011-07-19 2011-07-15 15.743 36,916 +4,243 0.01% 581,156
2011-07-18 2011-07-14 15.554 32,673 -10,608 0.01% 508,200
2011-07-15 2011-07-13 15.743 43,281 +8,486 0.01% 681,358
2011-07-14 2011-07-12 14.894 34,795 +2,122 0.01% 518,246
2011-07-13 2011-07-11 15.837 32,673 -12,730 0.01% 517,440
2011-07-12 2011-07-08 16.403 45,403 -2,121 0.01% 744,724
2011-07-11 2011-07-07 15.931 47,524 -4,244 0.01% 757,114
2011-07-06 2011-07-04 14.706 51,768 -5,516 0.01% 761,286
2011-07-05 2011-06-30 14.564 57,284 +4,243 0.01% 834,302
2011-07-04 2011-06-29 14.329 53,041 +5,517 0.01% 760,006
2011-06-30 2011-06-28 13.622 47,524 +10,608 0.01% 647,355
2011-06-14 2011-06-10 15.271 36,916 +4,243 0.01% 563,756
2011-06-10 2011-06-08 15.601 32,673 +2,122 0.01% 509,740
2011-05-27 2011-05-25 15.271 30,551 +10,608 0.01% 466,554
2011-05-26 2011-05-24 15.790 19,943 +10,608 0.00% 314,896
2011-05-23 2011-05-19 18.684 9,335 +198 0.00% 174,419
2011-04-26 2011-04-20 18.251 9,137 -16,613 0.00% 166,759
2011-04-21 2011-04-19 17.769 25,750 +6,230 0.01% 457,562
2011-04-13 2011-04-11 16.854 19,520 -12,460 0.00% 328,999
2011-04-12 2011-04-08 17.288 31,980 +2,077 0.01% 552,866
2011-04-11 2011-04-07 17.240 29,903 -4,153 0.01% 515,519
2011-03-29 2011-03-25 16.373 34,056 +4,153 0.01% 557,595
2011-03-28 2011-03-24 16.710 29,903 +6,230 0.01% 499,679
2011-03-24 2011-03-22 16.999 23,673 -2,077 0.00% 402,415
2011-03-21 2011-03-17 15.169 25,750 +12,460 0.01% 390,602
2011-03-17 2011-03-15 16.277 13,290 +2,076 0.00% 216,316
2011-03-14 2011-03-10 17.240 11,214 -47,346 0.00% 193,326
2011-03-11 2011-03-09 15.843 58,560 +1,661 0.01% 927,777
2011-03-09 2011-03-07 13.965 56,899 +4,984 0.01% 794,601
2011-03-08 2011-03-04 13.676 51,915 -2,077 0.01% 709,999
2011-02-22 2011-02-18 13.580 53,992 +2,077 0.01% 733,205
2011-02-10 2011-02-08 13.772 51,915 -2,077 0.01% 714,999
2011-01-28 2011-01-26 13.435 53,992 -2,076 0.01% 725,404
2011-01-27 2011-01-25 13.628 56,068 -2,077 0.01% 764,096
2011-01-26 2011-01-24 13.387 58,145 +2,077 0.01% 778,402
2011-01-21 2011-01-19 13.580 56,068 +4,153 0.01% 761,396
2011-01-20 2011-01-18 13.291 51,915 +20,766 0.01% 689,999
2011-01-19 2011-01-17 13.484 31,149 +20,766 0.01% 419,999
2011-01-17 2011-01-13 13.724 10,383 -7,476 0.00% 142,500
2011-01-13 2011-01-11 14.158 17,859 +1,246 0.00% 252,843
2011-01-12 2011-01-10 13.291 16,613 -4,153 0.00% 220,802
2011-01-11 2011-01-07 13.724 20,766 -2,077 0.00% 285,000
2011-01-10 2011-01-06 13.917 22,843 +3,323 0.00% 317,905
2011-01-07 2011-01-05 14.447 19,520 +1,661 0.00% 281,999
2011-01-06 2011-01-04 13.484 17,859 +3,323 0.00% 240,803
2011-01-05 2011-01-03 12.761 14,536 +4,153 0.00% 185,497
2010-12-17 2010-12-15 11.991 10,383 -8,306 0.00% 124,500
2010-12-16 2010-12-14 11.894 18,689 +3,737 0.00% 222,295
2010-12-10 2010-12-08 11.654 14,952 -1,661 0.00% 174,245
2010-12-09 2010-12-07 12.039 16,613 +4,153 0.00% 200,002
2010-12-08 2010-12-06 12.135 12,460 +2,077 0.00% 151,205
2010-12-02 2010-11-30 11.557 10,383 +2,077 0.00% 120,000
2010-11-25 2010-11-23 10.691 8,306 -6,230 0.00% 88,796
2010-11-24 2010-11-22 10.450 14,536 -8,307 0.00% 151,898
2010-11-18 2010-11-16 10.257 22,843 +10,383 0.00% 234,304
2010-11-17 2010-11-15 10.016 12,460 -6,229 0.00% 124,804
2010-11-09 2010-11-05 10.065 18,689 +6,229 0.00% 188,096
2010-11-08 2010-11-04 9.487 12,460 +4,154 0.00% 118,204
2010-11-05 2010-11-03 9.487 8,306 -4,154 0.00% 78,796
2010-09-29 2010-09-27 8.716 12,460 -4,153 0.00% 108,603
2010-09-28 2010-09-24 8.716 16,613 -4,153 0.00% 144,802
2010-09-16 2010-09-14 8.716 20,766 -6,230 0.00% 181,000
2010-09-10 2010-09-08 8.475 26,996 +2,077 0.01% 228,801
2010-09-08 2010-09-06 8.331 24,919 +2,076 0.00% 207,598
2010-08-24 2010-08-20 7.898 22,843 +4,154 0.00% 180,403
2010-08-17 2010-08-13 9.390 18,689 -4,154 0.00% 175,496
2010-08-13 2010-08-11 8.283 22,843 +4,154 0.00% 189,203
2010-08-11 2010-08-09 8.235 18,689 -4,154 0.00% 153,897
2010-08-10 2010-08-06 7.849 22,843 +4,154 0.00% 179,303
2010-08-05 2010-08-03 8.186 18,689 -4,154 0.00% 152,997
2010-07-13 2010-07-09 7.320 22,843 -14,536 0.00% 167,203
2010-04-13 2010-04-09 7.753 37,379 +4,153 0.01% 289,801
2010-04-08 2010-04-01 7.271 33,226 -4,153 0.01% 241,603
2010-03-22 2010-03-18 6.597 37,379 +4,153 0.01% 246,601
2010-01-18 2010-01-14 7.031 33,226 +6,230 0.01% 233,603
2010-01-14 2010-01-12 7.079 26,996 +4,153 0.01% 191,101
2010-01-13 2010-01-11 6.983 22,843 -4,153 0.00% 159,503
2010-01-11 2010-01-07 5.971 26,996 -10,383 0.01% 161,201
2010-01-07 2010-01-05 5.971 37,379 +10,383 0.01% 223,201
2009-12-16 2009-12-14 5.827 26,996 -8,306 0.01% 157,301
2009-12-01 2009-11-27 6.116 35,302 +4,153 0.01% 215,899
2009-11-24 2009-11-20 6.549 31,149 +8,306 0.01% 204,000
2009-11-20 2009-11-18 6.549 22,843 +4,154 0.01% 149,602
2009-11-12 2009-11-10 7.320 18,689 -8,307 0.00% 136,797
2009-10-29 2009-10-27 7.512 26,996 +4,153 0.01% 202,801
2009-10-28 2009-10-23 7.657 22,843 +4,154 0.01% 174,903
2009-10-22 2009-10-20 7.031 18,689 -18,690 0.00% 131,397
2009-10-21 2009-10-19 7.031 37,379 -7,891 0.01% 262,801
2009-10-13 2009-10-09 6.838 45,270 +1,661 0.01% 309,560
2009-10-12 2009-10-08 6.838 43,609 -10,383 0.01% 298,202
2009-10-09 2009-10-07 6.983 53,992 +31,149 0.01% 377,002
2009-09-24 2009-09-22 6.934 22,843 +4,154 0.01% 158,403
2009-09-09 2009-09-07 7.512 18,689 -4,154 0.00% 140,397
2009-09-04 2009-09-02 6.790 22,843 -4,153 0.01% 155,103
2009-09-01 2009-08-28 6.886 26,996 +4,153 0.01% 185,901
2009-08-28 2009-08-26 7.271 22,843 +4,154 0.01% 166,103
2009-08-11 2009-08-07 7.705 18,689 +4,153 0.00% 143,997
2009-08-03 2009-07-30 5.586 14,536 +4,153 0.00% 81,199
2009-07-31 2009-07-29 5.731 10,383 +8,306 0.00% 59,500
2009-07-24 2009-07-22 5.393 2,077 -4,153 0.00% 11,202
2009-07-20 2009-07-16 5.104 6,230 +2,077 0.00% 31,801
2009-06-10 2009-06-08 5.297 4,153 +2,076 0.00% 21,999
2009-06-04 2009-06-02 4.238 2,077 -2,076 0.00% 8,802
2009-06-03 2009-06-01 4.478 4,153 +2,076 0.00% 18,599
2009-03-30 2009-03-26 3.586 2,077 +488 0.00% 7,448
2009-01-14 2009-01-12 6.354 1,589 -4,769 0.00% 10,097
2009-01-13 2009-01-09 6.920 6,358 +4,769 0.01% 44,000
2009-01-12 2009-01-08 5.662 1,589 -4,769 0.00% 8,997
2009-01-09 2009-01-07 6.669 6,358 +4,769 0.01% 42,400
2008-10-16 2008-10-14 5.866 1,589 +72 0.00% 9,321
2008-05-30 2008-05-28 16.411 1,517 +30 0.00% 24,896
2007-11-26 2007-11-22 22.465 1,487 +1,487 0.00% 33,405
2007-10-08 2007-10-04 31.382 0 -1,466
2007-06-26 2007-06-22 37.113 1,466 0.00% 54,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top