History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 -31,162
2023-09-11 2023-09-06 1.232 31,162 +7,791 0.00% 38,400
2023-07-03 2023-06-29 1.131 23,371 +730 0.00% 26,425
2022-09-09 2022-09-07 1.403 22,641 +1,258 0.00% 31,765
2022-07-06 2022-07-04 2.542 21,383 +2,975 0.00% 54,363
2022-01-12 2022-01-10 3.166 18,408 +2,993 0.00% 58,275
2021-10-04 2021-09-29 2.387 15,415 -7,707 0.00% 36,800
2021-09-20 2021-09-16 2.751 23,122 -3,854 0.00% 63,599
2021-09-13 2021-09-09 3.357 26,976 +1,535 0.00% 90,553
2021-08-30 2021-08-26 3.219 25,441 +3,635 0.00% 81,900
2021-08-17 2021-08-13 3.467 21,806 +7,268 0.00% 75,598
2021-07-05 2021-06-30 2.421 14,538 -10,903 0.00% 35,201
2021-05-11 2021-05-07 1.899 25,441 -18,172 0.00% 48,300
2021-05-05 2021-05-03 1.816 43,613 +7,269 0.00% 79,200
2021-04-29 2021-04-27 1.761 36,344 +10,903 0.00% 64,000
2021-03-15 2021-03-11 1.788 25,441 +10,903 0.00% 45,500
2021-02-16 2021-02-09 1.706 14,538 -14,537 0.00% 24,801
2021-02-02 2021-01-29 1.568 29,075 +3,634 0.00% 45,600
2021-01-25 2021-01-21 1.981 25,441 +3,635 0.00% 50,400
2021-01-06 2021-01-04 1.486 21,806 +7,268 0.00% 32,399
2020-12-11 2020-12-09 1.596 14,538 +7,269 0.00% 23,201
2020-12-02 2020-11-30 1.321 7,269 +7,269 0.00% 9,600
2020-11-18 2020-11-16 1.224 0 -43,613
2020-11-13 2020-11-11 1.142 43,613 +7,269 0.00% 49,800
2020-11-12 2020-11-10 1.183 36,344 +36,344 0.00% 43,000
2019-01-29 2019-01-25 4.125 0 -5,139
2018-07-09 2018-07-05 4.535 5,139 +112 0.00% 23,307
2018-06-08 2018-06-06 5.769 5,027 -1,508 0.00% 28,999
2017-10-16 2017-10-12 7.098 6,535 +52 0.00% 46,388
2017-02-13 2017-02-09 3.850 6,483 -9,974 0.00% 24,960
2017-02-06 2017-02-02 3.649 16,457 -9,974 0.00% 60,060
2017-02-02 2017-01-27 3.529 26,431 +19,948 0.00% 93,280
2016-11-29 2016-11-25 3.449 6,483 -9,974 0.00% 22,360
2016-11-24 2016-11-22 3.329 16,457 +9,974 0.00% 54,780
2016-11-21 2016-11-17 3.770 6,483 -9,974 0.00% 24,440
2016-11-17 2016-11-15 3.609 16,457 -9,974 0.00% 59,400
2016-09-20 2016-09-15 3.208 26,431 +6,483 0.00% 84,800
2016-09-15 2016-09-13 3.449 19,948 +13,465 0.00% 68,800
2016-09-14 2016-09-12 3.529 6,483 -4,987 0.00% 22,880
2016-09-13 2016-09-09 3.529 11,470 -14,961 0.00% 40,480
2015-10-12 2015-10-08 4.152 26,431 +389 0.00% 109,733
2015-06-15 2015-06-11 5.962 26,042 +264 0.00% 155,271
2015-04-22 2015-04-20 6.209 25,778 +9,727 0.00% 160,057
2015-04-21 2015-04-17 6.497 16,051 -9,727 0.00% 104,282
2015-03-27 2015-03-25 4.811 25,778 -12,160 0.00% 124,018
2015-03-25 2015-03-23 4.688 37,938 +12,160 0.01% 177,840
2015-02-02 2015-01-29 5.058 25,778 -24,320 0.00% 130,378
2015-01-30 2015-01-28 5.017 50,098 -12,159 0.01% 251,321
2015-01-23 2015-01-21 4.934 62,257 +12,159 0.01% 307,198
2015-01-22 2015-01-20 4.975 50,098 +24,320 0.01% 249,261
2014-12-15 2014-12-11 5.099 25,778 +12,159 0.00% 131,438
2014-12-04 2014-12-02 5.346 13,619 +7,296 0.00% 72,801
2014-12-02 2014-11-28 5.428 6,323 -12,160 0.00% 34,320
2014-12-01 2014-11-27 5.387 18,483 -12,159 0.00% 99,562
2014-11-24 2014-11-20 5.428 30,642 +24,319 0.01% 166,318
2014-10-13 2014-10-09 6.231 6,323 +64 0.00% 39,397
2014-08-06 2014-08-04 6.397 6,259 -16,852 0.00% 40,038
2014-08-01 2014-07-30 6.231 23,111 -7,223 0.00% 143,997
2014-07-29 2014-07-25 6.189 30,334 +7,223 0.01% 187,741
2014-07-22 2014-07-18 6.106 23,111 +4,814 0.00% 141,117
2014-07-18 2014-07-16 6.397 18,297 +12,038 0.00% 117,043
2014-06-13 2014-06-11 7.020 6,259 -7,223 0.00% 43,939
2014-06-12 2014-06-10 6.853 13,482 -11,885 0.00% 92,392
2014-06-09 2014-06-05 6.519 25,367 +4,786 0.00% 165,360
2014-06-06 2014-06-04 6.602 20,581 +2,393 0.00% 135,881
2014-06-03 2014-05-29 6.728 18,188 -9,572 0.00% 122,362
2014-05-27 2014-05-23 6.686 27,760 +4,786 0.00% 185,599
2014-05-26 2014-05-22 6.602 22,974 -4,786 0.00% 151,681
2014-05-23 2014-05-21 6.602 27,760 +4,786 0.00% 183,279
2014-05-21 2014-05-19 6.602 22,974 +4,786 0.00% 151,681
2014-05-09 2014-05-07 6.853 18,188 +11,966 0.00% 124,642
2014-05-07 2014-05-02 7.062 6,222 -9,573 0.00% 43,939
2014-04-30 2014-04-28 6.937 15,795 +9,573 0.00% 109,563
2014-01-14 2014-01-10 7.354 6,222 -19,145 0.00% 45,759
2014-01-09 2014-01-07 7.104 25,367 +4,786 0.00% 180,200
2014-01-06 2014-01-02 7.313 20,581 +14,359 0.00% 150,502
2014-01-03 2013-12-31 7.605 6,222 -26,324 0.00% 47,319
2014-01-02 2013-12-27 7.313 32,546 -9,573 0.01% 237,997
2013-12-27 2013-12-20 7.145 42,119 +9,573 0.01% 300,961
2013-12-19 2013-12-17 7.229 32,546 -9,573 0.01% 235,277
2013-12-18 2013-12-16 7.229 42,119 +11,966 0.01% 304,481
2013-12-17 2013-12-13 7.271 30,153 -9,573 0.01% 219,238
2013-12-16 2013-12-12 7.187 39,726 +14,359 0.01% 285,522
2013-12-13 2013-12-11 7.271 25,367 +11,966 0.00% 184,440
2013-12-12 2013-12-10 7.438 13,401 +7,179 0.00% 99,677
2013-11-19 2013-11-15 7.605 6,222 -22,974 0.00% 47,319
2013-11-15 2013-11-13 7.522 29,196 +8,615 0.01% 219,600
2013-11-13 2013-11-11 7.522 20,581 -9,572 0.00% 154,802
2013-11-12 2013-11-08 7.438 30,153 +14,358 0.01% 224,278
2013-11-11 2013-11-07 7.522 15,795 +9,573 0.00% 118,803
2013-11-05 2013-11-01 7.605 6,222 -7,179 0.00% 47,319
2013-11-01 2013-10-30 7.605 13,401 -7,180 0.00% 101,917
2013-10-31 2013-10-29 7.522 20,581 +7,180 0.00% 154,802
2013-10-30 2013-10-28 7.563 13,401 -9,573 0.00% 101,357
2013-10-29 2013-10-25 7.563 22,974 +7,179 0.00% 173,761
2013-10-24 2013-10-22 7.563 15,795 +9,573 0.00% 119,463
2013-10-22 2013-10-18 7.689 6,222 -19,145 0.00% 47,839
2013-10-21 2013-10-17 7.647 25,367 -16,752 0.00% 193,980
2013-10-18 2013-10-16 7.522 42,119 +26,324 0.01% 316,801
2013-10-17 2013-10-15 7.772 15,795 +9,573 0.00% 122,763
2013-10-11 2013-10-09 8.152 6,222 +98 0.00% 50,720
2013-05-31 2013-05-29 7.982 6,124 +66 0.00% 48,884
2013-01-15 2013-01-11 8.969 6,058 +4,660 0.00% 54,337
2012-10-16 2012-10-12 8.799 1,398 +27 0.00% 12,302
2012-06-08 2012-06-06 8.711 1,371 +35 0.00% 11,943
2011-09-19 2011-09-15 8.625 1,336 +63 0.00% 11,524
2011-05-23 2011-05-19 18.684 1,273 +27 0.00% 23,785
2011-05-17 2011-05-13 18.395 1,246 -2,077 0.00% 22,921
2011-05-13 2011-05-11 17.529 3,323 -10,383 0.00% 58,248
2011-05-03 2011-04-28 17.529 13,706 +2,077 0.00% 240,247
2011-04-27 2011-04-21 18.155 11,629 -10,383 0.00% 211,120
2011-04-26 2011-04-20 18.251 22,012 -15,367 0.00% 401,740
2011-04-21 2011-04-19 17.769 37,379 +2,077 0.01% 664,203
2011-03-14 2011-03-10 17.240 35,302 -2,077 0.01% 608,596
2011-03-11 2011-03-09 15.843 37,379 +34,056 0.01% 592,202
2011-03-09 2011-03-07 13.965 3,323 -2,076 0.00% 46,406
2011-03-03 2011-03-01 13.339 5,399 +4,153 0.00% 72,018
2011-01-25 2011-01-21 13.676 1,246 -8,306 0.00% 17,041
2011-01-24 2011-01-20 13.484 9,552 +4,153 0.00% 128,795
2011-01-18 2011-01-14 13.772 5,399 +4,153 0.00% 74,358
2011-01-14 2011-01-12 14.013 1,246 -4,153 0.00% 17,461
2011-01-13 2011-01-11 14.158 5,399 +4,153 0.00% 76,438
2011-01-10 2011-01-06 13.917 1,246 -10,383 0.00% 17,341
2011-01-07 2011-01-05 14.447 11,629 +10,383 0.00% 168,000
2011-01-06 2011-01-04 13.484 1,246 -4,153 0.00% 16,801
2011-01-05 2011-01-03 12.761 5,399 -2,077 0.00% 68,898
2011-01-03 2010-12-29 12.087 7,476 +6,230 0.00% 90,363
2010-12-03 2010-12-01 11.605 1,246 -3,323 0.00% 14,460
2010-11-29 2010-11-25 11.220 4,569 +1,246 0.00% 51,265
2010-11-25 2010-11-23 10.691 3,323 -2,076 0.00% 35,525
2010-11-19 2010-11-17 9.727 5,399 +2,076 0.00% 52,518
2010-11-18 2010-11-16 10.257 3,323 -2,076 0.00% 34,084
2010-11-17 2010-11-15 10.016 5,399 +2,076 0.00% 54,078
2010-11-16 2010-11-12 10.450 3,323 +2,077 0.00% 34,725
2010-11-11 2010-11-09 10.450 1,246 -4,153 0.00% 13,020
2010-11-08 2010-11-04 9.487 5,399 +2,076 0.00% 51,218
2010-10-08 2010-10-06 9.005 3,323 +2,077 0.00% 29,924
2010-09-08 2010-09-06 8.331 1,246 -8,306 0.00% 10,380
2010-09-03 2010-09-01 7.609 9,552 +8,306 0.00% 72,677
2010-08-20 2010-08-18 8.090 1,246 -2,077 0.00% 10,080
2010-08-19 2010-08-17 9.487 3,323 -2,076 0.00% 31,524
2010-08-17 2010-08-13 9.390 5,399 -2,077 0.00% 50,698
2010-08-13 2010-08-11 8.283 7,476 +4,153 0.00% 61,922
2010-08-11 2010-08-09 8.235 3,323 +2,077 0.00% 27,364
2010-01-27 2010-01-25 6.260 1,246 -2,077 0.00% 7,800
2010-01-19 2010-01-15 7.127 3,323 -4,153 0.00% 23,683
2009-12-22 2009-12-18 5.538 7,476 +2,077 0.00% 41,401
2009-11-30 2009-11-26 6.453 5,399 +2,076 0.00% 34,839
2009-08-27 2009-08-25 7.560 3,323 +2,077 0.00% 25,123
2009-08-18 2009-08-14 6.838 1,246 -4,153 0.00% 8,520
2009-08-05 2009-08-03 6.983 5,399 -10,383 0.00% 37,699
2009-07-31 2009-07-29 5.731 15,782 +10,383 0.00% 90,439
2009-07-30 2009-07-28 5.827 5,399 -3,323 0.00% 31,459
2009-07-24 2009-07-22 5.393 8,722 +3,323 0.00% 47,041
2009-07-20 2009-07-16 5.104 5,399 -14,536 0.00% 27,559
2009-06-19 2009-06-17 4.575 19,935 +14,536 0.00% 91,198
2009-06-03 2009-06-01 4.478 5,399 +4,153 0.00% 24,179
2009-05-21 2009-05-19 4.045 1,246 -20,766 0.00% 5,040
2009-05-20 2009-05-18 3.901 22,012 +20,766 0.01% 85,860
2009-05-18 2009-05-14 3.660 1,246 -20,766 0.00% 4,560
2009-05-14 2009-05-12 3.467 22,012 -20,766 0.01% 76,320
2009-05-13 2009-05-11 3.226 42,778 +20,766 0.01% 138,020
2009-05-11 2009-05-07 3.515 22,012 +20,766 0.01% 77,380
2009-05-07 2009-05-05 3.467 1,246 -41,532 0.00% 4,320
2009-05-06 2009-05-04 2.600 42,778 -20,766 0.01% 111,240
2009-05-05 2009-04-30 2.311 63,544 +20,766 0.01% 146,880
2009-04-29 2009-04-27 2.311 42,778 +29,903 0.01% 98,880
2009-04-01 2009-03-30 2.360 12,875 -16,613 0.01% 30,380
2009-03-30 2009-03-26 3.586 29,488 +6,917 0.02% 105,745
2009-03-27 2009-03-25 3.712 22,571 +12,716 0.02% 83,780
2009-02-13 2009-02-11 5.725 9,855 +9,537 0.01% 56,421
2009-02-12 2009-02-10 6.228 318 -9,537 0.00% 1,981
2009-02-09 2009-02-05 5.348 9,855 +9,537 0.01% 52,701
2009-01-21 2009-01-19 5.662 318 -6,358 0.00% 1,801
2009-01-16 2009-01-14 5.348 6,676 +3,179 0.01% 35,701
2009-01-15 2009-01-13 5.662 3,497 +3,179 0.00% 19,801
2008-10-16 2008-10-14 5.866 318 +15 0.00% 1,865
2008-05-30 2008-05-28 16.411 303 +6 0.00% 4,973
2008-01-11 2008-01-09 20.447 297 -1,487 0.00% 6,073
2008-01-09 2008-01-07 20.918 1,784 +1,487 0.00% 37,317
2007-10-17 2007-10-15 30.018 297 +4 0.00% 8,915
2007-10-16 2007-10-12 30.564 293 -1,466 0.00% 8,955
2007-10-10 2007-10-08 32.065 1,759 +1,466 0.00% 56,402
2007-08-29 2007-08-27 31.723 293 -29,316 0.00% 9,295
2007-08-27 2007-08-23 31.041 29,609 +29,316 0.03% 919,100
2007-06-26 2007-06-22 37.113 293 0.00% 10,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top