History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 11,498,000 +0 0.48% 7,703,660
2025-10-13 2025-10-09 0.670 11,498,000 +0 0.48% 7,703,660
2025-10-10 2025-10-08 0.680 11,498,000 +4,000 0.48% 7,818,640
2025-10-09 2025-10-06 0.680 11,494,000 +90,000 0.48% 7,815,920
2025-09-30 2025-09-26 0.660 11,404,000 -100,000 0.48% 7,526,640
2025-09-29 2025-09-25 0.670 11,504,000 -600,000 0.48% 7,707,680
2025-09-26 2025-09-24 0.670 12,104,000 -100,000 0.51% 8,109,680
2025-09-25 2025-09-23 0.670 12,204,000 -20,000 0.51% 8,176,680
2025-09-24 2025-09-22 0.670 12,224,000 -510,000 0.51% 8,190,080
2025-09-19 2025-09-17 0.690 12,734,000 +126,000 0.53% 8,786,460
2025-09-18 2025-09-16 0.680 12,608,000 -200,000 0.53% 8,573,440
2025-09-17 2025-09-15 0.680 12,808,000 +200,000 0.54% 8,709,440
2025-09-16 2025-09-12 0.731 12,608,000 +30,000 0.53% 9,220,776
2025-09-15 2025-09-11 0.742 12,578,000 +539,057 0.53% 9,330,248
2025-09-11 2025-09-09 0.742 12,038,943 +95,714 0.53% 8,930,380
2025-09-08 2025-09-04 0.731 11,943,229 +95,715 0.52% 8,734,600
2025-09-05 2025-09-03 0.731 11,847,514 -95,715 0.52% 8,664,600
2025-09-04 2025-09-02 0.731 11,943,229 -28,714 0.52% 8,734,600
2025-09-03 2025-09-01 0.731 11,971,943 -447,943 0.53% 8,755,600
2025-08-22 2025-08-20 0.752 12,419,886 -28,714 0.54% 9,342,720
2025-08-20 2025-08-18 0.752 12,448,600 +191,429 0.55% 9,364,320
2025-08-19 2025-08-15 0.752 12,257,171 -67,000 0.54% 9,220,320
2025-08-15 2025-08-13 0.742 12,324,171 +32,542 0.54% 9,141,960
2025-08-13 2025-08-11 0.742 12,291,629 +30,629 0.54% 9,117,820
2025-08-04 2025-07-31 0.721 12,261,000 -38,286 0.54% 8,838,900
2025-08-01 2025-07-30 0.731 12,299,286 +216,315 0.54% 8,995,000
2025-07-28 2025-07-24 0.731 12,082,971 -9,572 0.53% 8,836,800
2025-07-25 2025-07-23 0.731 12,092,543 +296,714 0.53% 8,843,800
2025-07-24 2025-07-22 0.731 11,795,829 +38,286 0.52% 8,626,800
2025-07-23 2025-07-21 0.731 11,757,543 +57,429 0.52% 8,598,800
2025-07-22 2025-07-18 0.721 11,700,114 +105,285 0.51% 8,434,560
2025-07-16 2025-07-14 0.721 11,594,829 +208,658 0.51% 8,358,660
2025-07-15 2025-07-11 0.710 11,386,171 -488,143 0.50% 8,089,280
2025-07-11 2025-07-09 0.700 11,874,314 +47,857 0.52% 8,312,020
2025-07-10 2025-07-08 0.700 11,826,457 +30,628 0.52% 8,278,520
2025-07-08 2025-07-04 0.710 11,795,829 +86,143 0.52% 8,380,320
2025-07-07 2025-07-03 0.710 11,709,686 +95,715 0.51% 8,319,120
2025-07-02 2025-06-27 0.700 11,613,971 +300,542 0.51% 8,129,780
2025-06-30 2025-06-26 0.819 11,313,429 -545,571 0.50% 9,263,056
2025-06-27 2025-06-25 0.819 11,859,000 +721,319 0.52% 9,709,751
2025-06-26 2025-06-24 0.819 11,137,681 +17,831 0.52% 9,119,160
2025-06-25 2025-06-23 0.819 11,119,850 +8,916 0.52% 9,104,560
2025-06-24 2025-06-20 0.774 11,110,934 +26,748 0.52% 8,598,780
2025-06-23 2025-06-19 0.785 11,084,186 +71,327 0.52% 8,702,400
2025-06-19 2025-06-17 0.808 11,012,859 -35,664 0.52% 8,893,440
2025-06-16 2025-06-12 0.796 11,048,523 +124,822 0.52% 8,798,320
2025-06-11 2025-06-09 0.774 10,923,701 -57,061 0.51% 8,453,880
2025-06-06 2025-06-04 0.751 10,980,762 +98,074 0.52% 8,251,720
2025-06-05 2025-06-03 0.751 10,882,688 +8,916 0.51% 8,178,020
2025-06-04 2025-06-02 0.740 10,873,772 +44,579 0.51% 8,049,360
2025-06-03 2025-05-30 0.751 10,829,193 +24,964 0.51% 8,137,820
2025-06-02 2025-05-29 0.774 10,804,229 +51,712 0.51% 8,361,420
2025-05-19 2025-05-15 0.763 10,752,517 +156,919 0.51% 8,200,800
2025-05-16 2025-05-14 0.774 10,595,598 +73,110 0.50% 8,199,960
2025-05-14 2025-05-12 0.740 10,522,488 +8,916 0.50% 7,789,320
2025-05-09 2025-05-07 0.718 10,513,572 +178,317 0.50% 7,546,880
2025-05-07 2025-05-02 0.707 10,335,255 +71,327 0.49% 7,302,960
2025-04-30 2025-04-28 0.695 10,263,928 -8,916 0.48% 7,137,440
2025-04-28 2025-04-24 0.684 10,272,844 +44,579 0.48% 7,028,420
2025-04-24 2025-04-22 0.684 10,228,265 +26,748 0.48% 6,997,920
2025-04-17 2025-04-15 0.684 10,201,517 +26,748 0.48% 6,979,620
2025-04-15 2025-04-11 0.673 10,174,769 +1,783 0.48% 6,847,200
2025-04-14 2025-04-10 0.651 10,172,986 +8,916 0.48% 6,617,800
2025-04-09 2025-04-07 0.628 10,164,070 +46,362 0.48% 6,384,000
2025-04-08 2025-04-03 0.729 10,117,708 +44,579 0.48% 7,376,200
2025-04-03 2025-04-01 0.751 10,073,129 +89,159 0.47% 7,569,660
2025-04-02 2025-03-31 0.751 9,983,970 +101,640 0.47% 7,502,660
2025-04-01 2025-03-28 0.740 9,882,330 +16,049 0.47% 7,315,440
2025-03-28 2025-03-26 0.751 9,866,281 -267,476 0.46% 7,414,220
2025-03-27 2025-03-25 0.751 10,133,757 -89,158 0.48% 7,615,220
2025-03-26 2025-03-24 0.763 10,222,915 -178,317 0.48% 7,796,880
2025-03-25 2025-03-21 0.740 10,401,232 -53,495 0.49% 7,699,560
2025-03-24 2025-03-20 0.785 10,454,727 +44,579 0.49% 8,208,200
2025-03-20 2025-03-18 0.830 10,410,148 -124,822 0.49% 8,640,240
2025-03-19 2025-03-17 0.819 10,534,970 -35,663 0.50% 8,625,680
2025-03-18 2025-03-14 0.819 10,570,633 +408,346 0.50% 8,654,880
2025-03-17 2025-03-13 0.785 10,162,287 +89,158 0.48% 7,978,600
2025-03-14 2025-03-12 0.785 10,073,129 +7,133 0.47% 7,908,600
2025-03-13 2025-03-11 0.785 10,065,996 +35,663 0.47% 7,903,000
2025-03-11 2025-03-07 0.796 10,030,333 -106,990 0.47% 7,987,500
2025-03-06 2025-03-04 0.763 10,137,323 -89,158 0.48% 7,731,600
2025-03-03 2025-02-27 0.785 10,226,481 +53,495 0.48% 8,029,000
2025-02-28 2025-02-26 0.763 10,172,986 -58,845 0.48% 7,758,800
2025-02-27 2025-02-25 0.763 10,231,831 +94,508 0.48% 7,803,680
2025-02-20 2025-02-18 0.796 10,137,323 +17,832 0.48% 8,072,700
2025-02-19 2025-02-17 0.808 10,119,491 +57,061 0.48% 8,172,000
2025-02-18 2025-02-14 0.808 10,062,430 -14,265 0.47% 8,125,920
2025-02-17 2025-02-13 0.819 10,076,695 +23,181 0.47% 8,250,460
2025-02-14 2025-02-12 0.819 10,053,514 +41,013 0.47% 8,231,480
2025-02-13 2025-02-11 0.808 10,012,501 +44,579 0.47% 8,085,600
2025-02-11 2025-02-07 0.830 9,967,922 +133,738 0.47% 8,273,200
2025-02-10 2025-02-06 0.841 9,834,184 -89,158 0.46% 8,272,500
2025-02-07 2025-02-05 0.830 9,923,342 -481,456 0.47% 8,236,200
2025-02-04 2025-01-28 0.796 10,404,798 -124,822 0.49% 8,285,700
2025-01-20 2025-01-16 0.751 10,529,620 -151,570 0.50% 7,912,700
2025-01-16 2025-01-14 0.740 10,681,190 -178,317 0.50% 7,906,800
2025-01-15 2025-01-13 0.718 10,859,507 -313,838 0.51% 7,795,200
2024-12-27 2024-12-20 0.729 11,173,345 +82,026 0.53% 8,145,800
2024-12-16 2024-12-12 0.763 11,091,319 +258,560 0.52% 8,459,200
2024-12-03 2024-11-29 0.785 10,832,759 +44,579 0.51% 8,505,000
2024-11-26 2024-11-22 0.751 10,788,180 +44,579 0.51% 8,107,000
2024-11-25 2024-11-21 0.785 10,743,601 +44,579 0.51% 8,435,000
2024-11-21 2024-11-19 0.785 10,699,022 +46,363 0.50% 8,400,000
2024-11-20 2024-11-18 0.751 10,652,659 +89,158 0.50% 8,005,160
2024-11-18 2024-11-14 0.751 10,563,501 +44,580 0.50% 7,938,160
2024-11-15 2024-11-13 0.763 10,518,921 +44,579 0.50% 8,022,640
2024-11-14 2024-11-12 0.763 10,474,342 +80,243 0.49% 7,988,640
2024-11-13 2024-11-11 0.774 10,394,099 +44,579 0.49% 8,044,020
2024-11-12 2024-11-08 0.796 10,349,520 +115,906 0.49% 8,241,680
2024-11-11 2024-11-07 0.796 10,233,614 +106,990 0.48% 8,149,380
2024-11-05 2024-11-01 0.808 10,126,624 -35,663 0.48% 8,177,760
2024-10-29 2024-10-25 0.796 10,162,287 +30,314 0.48% 8,092,580
2024-10-23 2024-10-21 0.774 10,131,973 +89,158 0.48% 7,841,160
2024-10-21 2024-10-17 0.740 10,042,815 +26,748 0.47% 7,434,240
2024-10-17 2024-10-15 0.740 10,016,067 +7,132 0.47% 7,414,440
2024-10-16 2024-10-14 0.774 10,008,935 +8,916 0.47% 7,745,940
2024-10-14 2024-10-09 0.774 10,000,019 -26,747 0.47% 7,739,040
2024-10-10 2024-10-08 0.785 10,026,766 +83,809 0.47% 7,872,200
2024-10-09 2024-10-07 0.864 9,942,957 -213,981 0.47% 8,587,040
2024-10-08 2024-10-04 0.819 10,156,938 +335,236 0.48% 8,316,160
2024-10-07 2024-10-03 0.819 9,821,702 +183,667 0.46% 8,041,680
2024-10-04 2024-10-02 0.852 9,638,035 +192,582 0.45% 8,215,600
2024-10-03 2024-09-30 0.785 9,445,453 +181,884 0.44% 7,415,800
2024-10-02 2024-09-27 0.763 9,263,569 +8,915 0.44% 7,065,200
2024-09-30 2024-09-26 0.751 9,254,654 +44,580 0.44% 6,954,600
2024-09-27 2024-09-25 0.729 9,210,074 +165,834 0.43% 6,714,500
2024-09-26 2024-09-24 0.729 9,044,240 -78,459 0.43% 6,593,600
2024-09-25 2024-09-23 0.707 9,122,699 +71,327 0.43% 6,446,160
2024-09-19 2024-09-16 0.673 9,051,372 +26,747 0.43% 6,091,200
2024-09-11 2024-09-09 0.684 9,024,625 +44,580 0.42% 6,174,420
2024-09-10 2024-09-05 0.718 8,980,045 -80,243 0.42% 6,446,080
2024-09-05 2024-09-03 0.849 9,060,288 +814,070 0.43% 7,690,339
2024-09-04 2024-09-02 0.836 8,246,218 +406,458 0.43% 6,897,920
2024-09-02 2024-08-29 0.861 7,839,760 +32,516 0.40% 6,750,800
2024-08-30 2024-08-28 0.861 7,807,244 -17,884 0.40% 6,722,800
2024-08-29 2024-08-27 0.873 7,825,128 +401,580 0.40% 6,834,460
2024-08-28 2024-08-26 0.923 7,423,548 +82,918 0.38% 6,849,000
2024-08-27 2024-08-23 0.910 7,340,630 +95,924 0.38% 6,682,200
2024-08-26 2024-08-22 1.021 7,244,706 +16,258 0.37% 7,396,960
2024-08-15 2024-08-13 1.021 7,228,448 +9,755 0.37% 7,380,360
2024-08-14 2024-08-12 0.996 7,218,693 +21,136 0.37% 7,192,800
2024-08-12 2024-08-08 0.972 7,197,557 -13,007 0.37% 6,994,660
2024-08-09 2024-08-07 0.972 7,210,564 +8,130 0.37% 7,007,300
2024-08-07 2024-08-05 0.910 7,202,434 +16,258 0.37% 6,556,400
2024-08-06 2024-08-02 0.947 7,186,176 +24,387 0.37% 6,806,800
2024-08-02 2024-07-31 0.923 7,161,789 +3,252 0.37% 6,607,500
2024-07-31 2024-07-29 0.910 7,158,537 +56,904 0.37% 6,516,440
2024-07-30 2024-07-26 0.910 7,101,633 -121,937 0.37% 6,464,640
2024-07-26 2024-07-24 0.923 7,223,570 +32,516 0.37% 6,664,500
2024-07-25 2024-07-23 0.935 7,191,054 +162,584 0.37% 6,722,960
2024-07-23 2024-07-19 0.935 7,028,470 +131,692 0.36% 6,570,960
2024-07-22 2024-07-18 0.984 6,896,778 +8,129 0.36% 6,787,200
2024-07-18 2024-07-16 0.984 6,888,649 +29,265 0.36% 6,779,200
2024-07-16 2024-07-12 1.021 6,859,384 +16,258 0.35% 7,003,540
2024-07-15 2024-07-11 1.033 6,843,126 -105,679 0.35% 7,071,120
2024-07-12 2024-07-10 1.021 6,948,805 -32,516 0.36% 7,094,840
2024-07-10 2024-07-08 1.095 6,981,321 +17,884 0.36% 7,643,320
2024-07-09 2024-07-05 1.193 6,963,437 +133,318 0.36% 8,309,020
2024-07-08 2024-07-04 1.230 6,830,119 +74,788 0.35% 8,402,000
2024-07-05 2024-07-03 1.230 6,755,331 +128,441 0.35% 8,310,000
2024-07-04 2024-07-02 1.242 6,626,890 +16,258 0.34% 8,233,520
2024-07-02 2024-06-27 1.232 6,610,632 +6,504 0.34% 8,146,143
2024-06-28 2024-06-26 1.271 6,604,128 +392,028 0.34% 8,392,445
2024-06-27 2024-06-25 1.245 6,212,100 -163,599 0.33% 7,734,780
2024-06-26 2024-06-24 1.219 6,375,699 -12,465 0.34% 7,774,800
2024-06-21 2024-06-19 1.194 6,388,164 -272,665 0.34% 7,626,000
2024-06-20 2024-06-18 1.194 6,660,829 -303,828 0.36% 7,951,500
2024-06-19 2024-06-17 1.065 6,964,657 -15,580 0.38% 7,420,200
2024-06-18 2024-06-14 1.053 6,980,237 +133,995 0.38% 7,347,200
2024-06-13 2024-06-11 1.027 6,846,242 +38,952 0.37% 7,030,400
2024-06-05 2024-06-03 1.014 6,807,290 -32,719 0.37% 6,903,020
2024-06-04 2024-05-31 0.937 6,840,009 +155,808 0.37% 6,409,400
2024-05-31 2024-05-29 0.963 6,684,201 +38,953 0.36% 6,435,000
2024-05-29 2024-05-27 0.950 6,645,248 +116,856 0.36% 6,312,200
2024-05-28 2024-05-24 0.911 6,528,392 +185,413 0.35% 5,949,800
2024-05-27 2024-05-23 0.950 6,342,979 +38,952 0.34% 6,025,080
2024-05-24 2024-05-22 0.963 6,304,027 +18,697 0.34% 6,069,000
2024-05-23 2024-05-21 0.937 6,285,330 +77,905 0.34% 5,889,640
2024-05-21 2024-05-17 0.937 6,207,425 +140,228 0.33% 5,816,640
2024-05-20 2024-05-16 0.950 6,067,197 +116,856 0.33% 5,763,120
2024-05-17 2024-05-14 0.963 5,950,341 +272,666 0.32% 5,728,500
2024-05-16 2024-05-13 0.988 5,677,675 +93,485 0.31% 5,611,760
2024-05-13 2024-05-09 0.950 5,584,190 +62,324 0.30% 5,304,320
2024-05-10 2024-05-08 0.873 5,521,866 +10,906 0.30% 4,819,840
2024-05-09 2024-05-07 0.796 5,510,960 +21,813 0.30% 4,385,880
2024-05-07 2024-05-03 0.783 5,489,147 +23,372 0.30% 4,298,060
2024-05-03 2024-04-30 0.706 5,465,775 +77,904 0.29% 3,858,800
2024-04-29 2024-04-25 0.693 5,387,871 -7,790 0.29% 3,734,640
2024-04-22 2024-04-18 0.706 5,395,661 +31,162 0.29% 3,809,300
2024-04-18 2024-04-16 0.706 5,364,499 -7,791 0.29% 3,787,300
2024-04-16 2024-04-12 0.732 5,372,290 +4,674 0.29% 3,930,720
2024-04-10 2024-04-08 0.732 5,367,616 +272,666 0.29% 3,927,300
2024-04-08 2024-04-03 0.719 5,094,950 -15,581 0.27% 3,662,400
2024-03-15 2024-03-13 0.745 5,110,531 -23,371 0.28% 3,804,800
2024-03-04 2024-02-29 0.745 5,133,902 -6,233 0.28% 3,822,200
2024-02-29 2024-02-27 0.745 5,140,135 +40,511 0.28% 3,826,840
2024-02-23 2024-02-21 0.706 5,099,624 +29,603 0.27% 3,600,300
2024-01-18 2024-01-16 0.719 5,070,021 +1,558 0.27% 3,644,480
2024-01-17 2024-01-15 0.732 5,068,463 -7,790 0.27% 3,708,420
2023-12-18 2023-12-14 0.603 5,076,253 +34,278 0.27% 3,062,520
2023-12-14 2023-12-12 0.603 5,041,975 -29,604 0.27% 3,041,840
2023-12-06 2023-12-04 0.635 5,071,579 +38,952 0.27% 3,222,450
2023-11-30 2023-11-28 0.642 5,032,627 +31,162 0.27% 3,230,000
2023-11-24 2023-11-22 0.667 5,001,465 +23,372 0.27% 3,338,400
2023-11-16 2023-11-14 0.655 4,978,093 -7,791 0.27% 3,258,900
2023-11-10 2023-11-08 0.655 4,985,884 +23,371 0.27% 3,264,000
2023-09-28 2023-09-26 0.706 4,962,513 -15,580 0.27% 3,503,500
2023-09-19 2023-09-15 0.770 4,978,093 -70,114 0.27% 3,834,000
2023-09-18 2023-09-14 0.667 5,048,207 +7,790 0.27% 3,369,600
2023-09-15 2023-09-13 0.655 5,040,417 -38,952 0.27% 3,299,700
2023-09-14 2023-09-12 0.655 5,079,369 +7,790 0.27% 3,325,200
2023-09-13 2023-09-11 0.680 5,071,579 -77,904 0.27% 3,450,300
2023-09-11 2023-09-06 1.232 5,149,483 +1,287,371 0.28% 6,345,600
2023-09-07 2023-09-05 1.249 3,862,112 +60,765 0.28% 4,825,299
2023-09-05 2023-08-31 1.215 3,801,347 -23,371 0.27% 4,619,260
2023-09-04 2023-08-30 1.232 3,824,718 +7,011 0.27% 4,713,120
2023-08-31 2023-08-29 1.198 3,817,707 -1,168 0.27% 4,573,800
2023-08-28 2023-08-24 1.164 3,818,875 +17,528 0.27% 4,444,479
2023-08-25 2023-08-23 1.181 3,801,347 -58,428 0.27% 4,489,140
2023-08-24 2023-08-22 1.164 3,859,775 +3,505 0.28% 4,492,080
2023-08-22 2023-08-18 1.181 3,856,270 +5,843 0.28% 4,554,001
2023-08-21 2023-08-17 1.164 3,850,427 -58,428 0.28% 4,481,200
2023-08-01 2023-07-28 1.147 3,908,855 -210,342 0.28% 4,482,300
2023-07-31 2023-07-27 1.078 4,119,197 +72,451 0.30% 4,441,500
2023-07-28 2023-07-26 1.078 4,046,746 -28,046 0.29% 4,363,380
2023-07-13 2023-07-11 1.061 4,074,792 +288,636 0.29% 4,323,881
2023-07-12 2023-07-10 1.044 3,786,156 -175,285 0.27% 3,952,800
2023-07-10 2023-07-06 1.044 3,961,441 -12,854 0.28% 4,135,800
2023-07-07 2023-07-05 1.044 3,974,295 +139,060 0.29% 4,149,220
2023-07-03 2023-06-29 1.131 3,835,235 +119,851 0.28% 4,336,474
2023-06-28 2023-06-26 1.113 3,715,384 +12,452 0.28% 4,135,320
2023-06-21 2023-06-19 1.148 3,702,932 -13,584 0.27% 4,252,300
2023-05-23 2023-05-19 0.989 3,716,516 +16,980 0.28% 3,676,960
2023-05-19 2023-05-17 1.007 3,699,536 +5,661 0.27% 3,725,520
2023-05-08 2023-05-04 1.078 3,693,875 +16,980 0.27% 3,980,860
2023-04-24 2023-04-20 1.113 3,676,895 +45,282 0.27% 4,092,480
2023-04-21 2023-04-19 1.113 3,631,613 -56,602 0.27% 4,042,080
2023-04-20 2023-04-18 1.131 3,688,215 +56,602 0.27% 4,170,240
2023-04-19 2023-04-17 1.095 3,631,613 +41,886 0.27% 3,977,920
2023-04-18 2023-04-14 1.078 3,589,727 +71,319 0.27% 3,868,620
2023-04-17 2023-04-13 1.078 3,518,408 +70,187 0.26% 3,791,760
2023-04-14 2023-04-12 1.078 3,448,221 +13,585 0.26% 3,716,120
2023-04-12 2023-04-06 1.060 3,434,636 +2,264 0.25% 3,640,800
2023-03-27 2023-03-23 1.113 3,432,372 -4,528 0.25% 3,820,320
2023-03-22 2023-03-20 1.095 3,436,900 -16,981 0.25% 3,764,640
2023-03-17 2023-03-15 1.131 3,453,881 +13,585 0.26% 3,905,280
2023-03-13 2023-03-09 1.219 3,440,296 -5,661 0.26% 4,193,820
2023-03-07 2023-03-03 1.219 3,445,957 -16,980 0.26% 4,200,720
2023-02-21 2023-02-17 1.184 3,462,937 +16,980 0.26% 4,099,060
2023-02-17 2023-02-15 1.237 3,445,957 +46,414 0.26% 4,261,600
2023-01-30 2023-01-26 1.307 3,399,543 -5,660 0.25% 4,444,440
2022-12-30 2022-12-28 1.290 3,405,203 -12,452 0.25% 4,391,680
2022-12-19 2022-12-15 1.325 3,417,655 -5,661 0.25% 4,528,499
2022-12-15 2022-12-13 1.378 3,423,316 -16,980 0.25% 4,717,440
2022-12-14 2022-12-12 1.378 3,440,296 -5,661 0.26% 4,740,839
2022-12-12 2022-12-08 1.290 3,445,957 -16,980 0.26% 4,444,240
2022-12-08 2022-12-06 1.272 3,462,937 +11,320 0.26% 4,404,960
2022-12-05 2022-12-01 1.290 3,451,617 +33,962 0.25% 4,451,540
2022-11-24 2022-11-22 1.237 3,417,655 +45,282 0.25% 4,226,599
2022-11-21 2022-11-17 1.254 3,372,373 -56,603 0.25% 4,230,179
2022-11-17 2022-11-15 1.201 3,428,976 +22,641 0.25% 4,119,440
2022-11-16 2022-11-14 1.166 3,406,335 -101,884 0.25% 3,971,880
2022-11-11 2022-11-09 1.148 3,508,219 -33,962 0.26% 4,028,700
2022-11-09 2022-11-07 1.113 3,542,181 -56,602 0.26% 3,942,540
2022-11-08 2022-11-04 1.078 3,598,783 +22,641 0.26% 3,878,380
2022-11-07 2022-11-03 1.060 3,576,142 +33,961 0.26% 3,790,800
2022-11-04 2022-11-02 1.060 3,542,181 +39,622 0.26% 3,754,800
2022-11-02 2022-10-31 1.060 3,502,559 -11,321 0.26% 3,712,800
2022-10-31 2022-10-27 1.113 3,513,880 +11,321 0.26% 3,911,040
2022-10-19 2022-10-17 1.131 3,502,559 -11,321 0.26% 3,960,320
2022-10-18 2022-10-14 1.166 3,513,880 -118,865 0.26% 4,097,280
2022-10-17 2022-10-13 1.148 3,632,745 -5,660 0.27% 4,171,700
2022-10-14 2022-10-12 1.095 3,638,405 -73,583 0.27% 3,985,360
2022-10-05 2022-09-30 1.060 3,711,988 +31,697 0.27% 3,934,800
2022-09-29 2022-09-27 1.113 3,680,291 -24,905 0.27% 4,096,260
2022-09-23 2022-09-21 1.201 3,705,196 +28,301 0.27% 4,451,280
2022-09-19 2022-09-15 1.254 3,676,895 -56,602 0.27% 4,612,160
2022-09-09 2022-09-07 1.403 3,733,497 +169,996 0.27% 5,238,000
2022-09-05 2022-09-01 1.366 3,563,501 +16,037 0.28% 4,866,180
2022-08-30 2022-08-26 1.403 3,547,464 +48,112 0.27% 4,977,000
2022-08-29 2022-08-25 1.459 3,499,352 +53,458 0.27% 5,105,881
2022-08-26 2022-08-24 1.347 3,445,894 +127,230 0.27% 4,641,120
2022-08-24 2022-08-22 1.609 3,318,664 +20,314 0.26% 5,338,880
2022-08-19 2022-08-17 1.553 3,298,350 +6,415 0.26% 5,121,100
2022-08-18 2022-08-16 1.515 3,291,935 -16,037 0.25% 4,987,980
2022-08-17 2022-08-15 1.553 3,307,972 +39,558 0.26% 5,136,039
2022-08-15 2022-08-11 1.571 3,268,414 +53,458 0.25% 5,135,761
2022-08-08 2022-08-04 1.609 3,214,956 -80,187 0.25% 5,172,040
2022-08-05 2022-08-03 1.590 3,295,143 -10,691 0.26% 5,239,401
2022-08-04 2022-08-02 1.646 3,305,834 +2,138 0.26% 5,441,920
2022-08-02 2022-07-29 1.777 3,303,696 +3,208 0.26% 5,871,000
2022-08-01 2022-07-28 1.758 3,300,488 +21,383 0.26% 5,803,559
2022-07-29 2022-07-27 1.796 3,279,105 +48,112 0.25% 5,888,640
2022-07-27 2022-07-25 1.796 3,230,993 -3,208 0.25% 5,802,240
2022-07-26 2022-07-22 1.852 3,234,201 +22,453 0.25% 5,989,501
2022-07-20 2022-07-18 1.889 3,211,748 -52,389 0.25% 6,068,079
2022-07-15 2022-07-13 1.833 3,264,137 +12,830 0.25% 5,983,880
2022-07-14 2022-07-12 1.777 3,251,307 +42,766 0.25% 5,777,900
2022-07-13 2022-07-11 1.833 3,208,541 +14,968 0.25% 5,881,960
2022-07-12 2022-07-08 1.889 3,193,573 +8,554 0.25% 6,033,741
2022-07-11 2022-07-07 1.852 3,185,019 -32,075 0.25% 5,898,419
2022-07-08 2022-07-06 1.815 3,217,094 +22,452 0.25% 5,837,460
2022-07-07 2022-07-05 2.499 3,194,642 +31,006 0.25% 7,983,091
2022-07-06 2022-07-04 2.542 3,163,636 +456,725 0.24% 8,043,099
2022-07-05 2022-06-30 2.586 2,706,911 +13,806 0.24% 6,999,580
2022-07-04 2022-06-29 2.586 2,693,105 +55,224 0.24% 6,963,881
2022-06-29 2022-06-27 2.651 2,637,881 +17,488 0.24% 6,993,041
2022-06-28 2022-06-24 2.564 2,620,393 +124,255 0.24% 6,718,920
2022-06-27 2022-06-23 2.629 2,496,138 +110,448 0.22% 6,563,040
2022-06-23 2022-06-21 2.651 2,385,690 +4,602 0.21% 6,324,481
2022-06-22 2022-06-20 2.651 2,381,088 +9,205 0.21% 6,312,281
2022-06-21 2022-06-17 2.586 2,371,883 +920 0.21% 6,133,259
2022-06-20 2022-06-16 2.651 2,370,963 -2,761 0.21% 6,285,440
2022-06-17 2022-06-15 2.694 2,373,724 +56,144 0.21% 6,395,919
2022-06-16 2022-06-14 2.716 2,317,580 +1,841 0.21% 6,295,001
2022-06-15 2022-06-13 2.760 2,315,739 -2,761 0.21% 6,390,641
2022-06-14 2022-06-10 2.781 2,318,500 -4,602 0.21% 6,448,640
2022-06-13 2022-06-09 2.760 2,323,102 -26,692 0.21% 6,410,960
2022-06-10 2022-06-08 2.890 2,349,794 -17,487 0.21% 6,790,981
2022-06-09 2022-06-07 2.912 2,367,281 -12,886 0.21% 6,892,959
2022-06-08 2022-06-06 2.933 2,380,167 +6,443 0.21% 6,982,200
2022-06-07 2022-06-02 2.847 2,373,724 -92,041 0.21% 6,756,979
2022-06-06 2022-06-01 2.825 2,465,765 -40,498 0.22% 6,965,401
2022-06-02 2022-05-31 2.825 2,506,263 +104,006 0.23% 7,079,801
2022-06-01 2022-05-30 2.716 2,402,257 +13,806 0.22% 6,525,000
2022-05-31 2022-05-27 2.738 2,388,451 -7,363 0.21% 6,539,401
2022-05-30 2022-05-26 2.738 2,395,814 -242,067 0.22% 6,559,560
2022-05-26 2022-05-24 2.608 2,637,881 -2,761 0.24% 6,878,401
2022-05-25 2022-05-23 2.629 2,640,642 -18,408 0.24% 6,942,981
2022-05-24 2022-05-20 2.542 2,659,050 -49,702 0.24% 6,760,260
2022-05-23 2022-05-19 2.455 2,708,752 -7,363 0.24% 6,651,181
2022-05-20 2022-05-18 2.499 2,716,115 -27,612 0.24% 6,787,300
2022-05-16 2022-05-12 2.347 2,743,727 +20,249 0.25% 6,438,960
2022-05-12 2022-05-10 2.390 2,723,478 +18,408 0.24% 6,509,800
2022-05-11 2022-05-06 2.390 2,705,070 +9,204 0.24% 6,465,800
2022-05-10 2022-05-05 2.434 2,695,866 -7,363 0.24% 6,560,960
2022-05-04 2022-04-29 2.390 2,703,229 +4,602 0.24% 6,461,399
2022-05-03 2022-04-28 2.390 2,698,627 +13,806 0.24% 6,450,399
2022-04-28 2022-04-26 2.347 2,684,821 -29,453 0.24% 6,300,720
2022-04-27 2022-04-25 2.347 2,714,274 +17,488 0.24% 6,369,840
2022-04-25 2022-04-21 2.434 2,696,786 +45,099 0.24% 6,563,199
2022-04-22 2022-04-20 2.455 2,651,687 -50,622 0.24% 6,511,061
2022-04-21 2022-04-19 2.434 2,702,309 -55,224 0.24% 6,576,640
2022-04-13 2022-04-11 2.347 2,757,533 -14,727 0.25% 6,471,360
2022-04-11 2022-04-07 2.325 2,772,260 +32,215 0.25% 6,445,681
2022-04-08 2022-04-06 2.434 2,740,045 +32,214 0.25% 6,668,479
2022-04-06 2022-04-01 2.499 2,707,831 +27,612 0.24% 6,766,599
2022-04-04 2022-03-31 2.499 2,680,219 +8,284 0.24% 6,697,600
2022-04-01 2022-03-30 2.564 2,671,935 -10,125 0.24% 6,851,079
2022-03-31 2022-03-29 2.455 2,682,060 +18,408 0.24% 6,585,640
2022-03-30 2022-03-28 2.521 2,663,652 -4,602 0.24% 6,714,080
2022-03-29 2022-03-25 2.477 2,668,254 +39,578 0.24% 6,609,720
2022-03-28 2022-03-24 2.521 2,628,676 -9,205 0.24% 6,625,919
2022-03-24 2022-03-22 2.499 2,637,881 -5,522 0.24% 6,591,801
2022-03-23 2022-03-21 2.477 2,643,403 +1,841 0.24% 6,548,160
2022-03-22 2022-03-18 2.434 2,641,562 -100,324 0.24% 6,428,800
2022-03-21 2022-03-17 2.325 2,741,886 -170,275 0.25% 6,375,059
2022-03-17 2022-03-15 2.108 2,912,161 -68,110 0.26% 6,138,160
2022-03-16 2022-03-14 2.129 2,980,271 +122,414 0.27% 6,346,480
2022-03-15 2022-03-11 2.282 2,857,857 -9,204 0.26% 6,520,499
2022-03-11 2022-03-09 2.282 2,867,061 +160,150 0.26% 6,541,499
2022-03-10 2022-03-08 2.282 2,706,911 +127,016 0.24% 6,176,100
2022-03-09 2022-03-07 2.390 2,579,895 -45,100 0.23% 6,166,600
2022-03-08 2022-03-04 2.455 2,624,995 -28,532 0.24% 6,445,520
2022-03-07 2022-03-03 2.455 2,653,527 -132,539 0.24% 6,515,579
2022-03-03 2022-03-01 2.347 2,786,066 +12,886 0.25% 6,538,321
2022-03-02 2022-02-28 2.369 2,773,180 -9,204 0.25% 6,568,340
2022-02-28 2022-02-24 2.260 2,782,384 -3,682 0.25% 6,287,840
2022-02-24 2022-02-22 2.390 2,786,066 +101,245 0.25% 6,659,401
2022-02-23 2022-02-21 2.390 2,684,821 +13,806 0.24% 6,417,400
2022-02-22 2022-02-18 2.347 2,671,015 +13,806 0.24% 6,268,320
2022-02-21 2022-02-17 2.412 2,657,209 -17,488 0.24% 6,409,140
2022-02-18 2022-02-16 2.434 2,674,697 +4,602 0.24% 6,509,441
2022-02-17 2022-02-15 2.369 2,670,095 -18,408 0.24% 6,324,181
2022-02-16 2022-02-14 2.434 2,688,503 +4,602 0.24% 6,543,041
2022-02-15 2022-02-11 2.434 2,683,901 +46,020 0.24% 6,531,841
2022-02-10 2022-02-08 2.499 2,637,881 +4,603 0.24% 6,591,801
2022-02-09 2022-02-07 2.542 2,633,278 -345,152 0.24% 6,694,739
2022-02-07 2022-01-31 2.499 2,978,430 -8,284 0.27% 7,442,799
2022-02-04 2022-01-27 2.369 2,986,714 +20,249 0.27% 7,074,100
2022-01-28 2022-01-26 2.477 2,966,465 +4,602 0.27% 7,348,440
2022-01-27 2022-01-25 2.325 2,961,863 +13,806 0.27% 6,886,520
2022-01-26 2022-01-24 2.412 2,948,057 +82,836 0.27% 7,110,660
2022-01-25 2022-01-21 2.477 2,865,221 +21,170 0.26% 7,097,641
2022-01-24 2022-01-20 2.564 2,844,051 -16,567 0.26% 7,292,399
2022-01-20 2022-01-18 2.608 2,860,618 -159,231 0.26% 7,459,199
2022-01-19 2022-01-17 2.564 3,019,849 +339,630 0.27% 7,743,161
2022-01-18 2022-01-14 2.195 2,680,219 -53,384 0.24% 5,882,240
2022-01-13 2022-01-11 3.192 2,733,603 +64,429 0.25% 8,724,881
2022-01-12 2022-01-10 3.166 2,669,174 +490,276 0.24% 8,449,980
2022-01-11 2022-01-07 3.244 2,178,898 +8,478 0.23% 7,067,501
2022-01-10 2022-01-06 3.321 2,170,420 +35,455 0.23% 7,208,961
2022-01-07 2022-01-05 3.244 2,134,965 +13,102 0.23% 6,924,999
2022-01-06 2022-01-04 3.321 2,121,863 -3,853 0.23% 7,047,681
2022-01-05 2022-01-03 3.270 2,125,716 -20,810 0.23% 6,950,159
2022-01-04 2021-12-31 3.036 2,146,526 +10,019 0.23% 6,516,899
2022-01-03 2021-12-29 3.036 2,136,507 +7,708 0.23% 6,486,481
2021-12-29 2021-12-24 2.828 2,128,799 -11,561 0.23% 6,021,159
2021-12-28 2021-12-22 2.751 2,140,360 +13,873 0.23% 5,887,239
2021-12-23 2021-12-21 2.880 2,126,487 +6,166 0.23% 6,124,980
2021-12-22 2021-12-20 2.751 2,120,321 -14,644 0.23% 5,832,120
2021-12-21 2021-12-17 2.958 2,134,965 +14,644 0.23% 6,315,599
2021-12-20 2021-12-16 2.984 2,120,321 -46,245 0.23% 6,327,300
2021-12-17 2021-12-15 3.010 2,166,566 -10,790 0.23% 6,521,520
2021-12-16 2021-12-14 2.906 2,177,356 -21,581 0.23% 6,327,999
2021-12-15 2021-12-13 3.010 2,198,937 +172,647 0.24% 6,618,960
2021-12-14 2021-12-10 3.529 2,026,290 -65,514 0.22% 7,150,880
2021-12-13 2021-12-09 3.425 2,091,804 -16,956 0.22% 7,164,962
2021-12-10 2021-12-08 3.321 2,108,760 +84,782 0.23% 7,004,160
2021-12-09 2021-12-07 3.321 2,023,978 -35,454 0.22% 6,722,560
2021-12-08 2021-12-06 3.140 2,059,432 +30,830 0.22% 6,466,239
2021-12-07 2021-12-03 3.244 2,028,602 -16,186 0.22% 6,579,999
2021-12-06 2021-12-02 3.218 2,044,788 -40,850 0.22% 6,579,440
2021-12-03 2021-12-01 3.347 2,085,638 -15,414 0.22% 6,981,482
2021-12-02 2021-11-30 3.036 2,101,052 -40,850 0.23% 6,378,839
2021-12-01 2021-11-29 2.984 2,141,902 -8,478 0.23% 6,391,700
2021-11-30 2021-11-26 2.880 2,150,380 -81,699 0.23% 6,193,799
2021-11-29 2021-11-25 2.387 2,232,079 -20,810 0.24% 5,328,640
2021-11-26 2021-11-24 2.309 2,252,889 -26,976 0.24% 5,202,939
2021-11-23 2021-11-19 2.309 2,279,865 -11,562 0.24% 5,265,239
2021-11-19 2021-11-17 2.180 2,291,427 -6,936 0.25% 4,994,641
2021-11-17 2021-11-15 2.154 2,298,363 +15,415 0.25% 4,950,119
2021-11-15 2021-11-11 2.258 2,282,948 -38,538 0.25% 5,153,879
2021-11-12 2021-11-10 2.232 2,321,486 +38,538 0.25% 5,180,641
2021-11-10 2021-11-08 2.232 2,282,948 +3,853 0.25% 5,094,639
2021-11-09 2021-11-05 2.258 2,279,095 +22,352 0.24% 5,145,181
2021-11-08 2021-11-04 2.361 2,256,743 -36,996 0.24% 5,328,960
2021-11-05 2021-11-03 2.284 2,293,739 +29,288 0.25% 5,237,760
2021-11-04 2021-11-02 2.335 2,264,451 -12,331 0.24% 5,288,401
2021-11-03 2021-11-01 2.309 2,276,782 +5,395 0.24% 5,258,119
2021-10-29 2021-10-27 2.361 2,271,387 -7,708 0.24% 5,363,539
2021-10-26 2021-10-22 2.309 2,279,095 -6,936 0.24% 5,263,461
2021-10-22 2021-10-20 2.361 2,286,031 -4,625 0.25% 5,398,119
2021-10-20 2021-10-18 2.335 2,290,656 +19,269 0.25% 5,349,600
2021-10-19 2021-10-15 2.284 2,271,387 +3,853 0.24% 5,186,719
2021-10-18 2021-10-12 2.284 2,267,534 +19,269 0.24% 5,177,921
2021-10-12 2021-10-08 2.387 2,248,265 +15,415 0.24% 5,367,280
2021-10-11 2021-10-07 2.439 2,232,850 -52,411 0.24% 5,446,360
2021-10-08 2021-10-06 2.439 2,285,261 +12,332 0.25% 5,574,201
2021-10-07 2021-10-05 2.361 2,272,929 -26,976 0.24% 5,367,181
2021-10-06 2021-10-04 2.258 2,299,905 -15,415 0.25% 5,192,160
2021-10-05 2021-09-30 2.361 2,315,320 +3,083 0.25% 5,467,281
2021-10-04 2021-09-29 2.387 2,312,237 -8,478 0.25% 5,520,001
2021-09-30 2021-09-28 2.491 2,320,715 +42,391 0.25% 5,781,120
2021-09-28 2021-09-24 2.595 2,278,324 -15,415 0.24% 5,912,000
2021-09-24 2021-09-21 2.673 2,293,739 +7,708 0.25% 6,130,560
2021-09-23 2021-09-20 2.673 2,286,031 +65,513 0.25% 6,109,959
2021-09-21 2021-09-17 2.906 2,220,518 -50,098 0.24% 6,453,440
2021-09-20 2021-09-16 2.751 2,270,616 -84,783 0.24% 6,245,519
2021-09-17 2021-09-15 2.828 2,355,399 +61,660 0.25% 6,662,081
2021-09-16 2021-09-14 2.880 2,293,739 +2,312 0.25% 6,606,720
2021-09-15 2021-09-13 3.010 2,291,427 -36,225 0.25% 6,897,361
2021-09-14 2021-09-10 3.384 2,327,652 +15,415 0.25% 7,877,515
2021-09-13 2021-09-09 3.357 2,312,237 +179,565 0.25% 7,761,725
2021-09-10 2021-09-08 3.494 2,132,672 +103,217 0.24% 7,452,361
2021-09-09 2021-09-07 3.219 2,029,455 +18,899 0.23% 6,533,281
2021-09-08 2021-09-06 3.247 2,010,556 +8,723 0.23% 6,527,761
2021-09-07 2021-09-03 3.274 2,001,833 -3,634 0.23% 6,554,520
2021-09-06 2021-09-02 3.247 2,005,467 -11,631 0.23% 6,511,238
2021-09-03 2021-09-01 3.247 2,017,098 +1,454 0.23% 6,549,001
2021-09-02 2021-08-31 3.192 2,015,644 +13,811 0.23% 6,433,361
2021-09-01 2021-08-30 3.247 2,001,833 -727 0.23% 6,499,440
2021-08-31 2021-08-27 3.137 2,002,560 -35,617 0.23% 6,281,400
2021-08-30 2021-08-26 3.219 2,038,177 -9,450 0.23% 6,561,359
2021-08-27 2021-08-25 3.467 2,047,627 -54,516 0.23% 7,098,841
2021-08-26 2021-08-24 3.274 2,102,143 -5,088 0.24% 6,882,961
2021-08-25 2021-08-23 3.384 2,107,231 -5,815 0.24% 7,131,540
2021-08-24 2021-08-20 3.054 2,113,046 +60,331 0.24% 6,453,540
2021-08-23 2021-08-19 3.192 2,052,715 +32,710 0.23% 6,551,681
2021-08-20 2021-08-18 3.302 2,020,005 -29,075 0.23% 6,669,600
2021-08-19 2021-08-17 3.247 2,049,080 -13,811 0.23% 6,652,839
2021-08-17 2021-08-13 3.467 2,062,891 +93,041 0.23% 7,151,759
2021-08-16 2021-08-12 3.604 1,969,850 -44,340 0.22% 7,100,199
2021-08-13 2021-08-11 3.467 2,014,190 -8,723 0.23% 6,982,920
2021-08-11 2021-08-09 3.302 2,022,913 -727 0.23% 6,679,201
2021-08-10 2021-08-06 3.384 2,023,640 -21,079 0.23% 6,848,642
2021-08-09 2021-08-05 3.522 2,044,719 +68,327 0.23% 7,201,280
2021-08-06 2021-08-04 3.302 1,976,392 -63,966 0.22% 6,525,599
2021-08-05 2021-08-03 3.412 2,040,358 +10,177 0.23% 6,961,361
2021-08-04 2021-08-02 2.917 2,030,181 +2,180 0.23% 5,921,159
2021-08-03 2021-07-30 3.054 2,028,001 -303,836 0.23% 6,193,801
2021-08-02 2021-07-29 2.724 2,331,837 +49,427 0.27% 6,351,839
2021-07-30 2021-07-28 2.476 2,282,410 -22,533 0.26% 5,652,001
2021-07-29 2021-07-27 2.146 2,304,943 -29,075 0.26% 4,946,760
2021-07-28 2021-07-26 2.366 2,334,018 +32,710 0.27% 5,522,920
2021-07-27 2021-07-23 2.449 2,301,308 -61,059 0.26% 5,635,479
2021-07-26 2021-07-22 2.559 2,362,367 -15,991 0.27% 6,045,001
2021-07-23 2021-07-21 2.394 2,378,358 -28,348 0.27% 5,693,280
2021-07-22 2021-07-20 2.394 2,406,706 +93,767 0.27% 5,761,139
2021-07-21 2021-07-19 2.449 2,312,939 -69,780 0.26% 5,663,961
2021-07-20 2021-07-16 2.476 2,382,719 -90,134 0.27% 5,900,399
2021-07-19 2021-07-15 2.476 2,472,853 +25,441 0.28% 6,123,601
2021-07-16 2021-07-14 2.504 2,447,412 +15,992 0.28% 6,127,941
2021-07-15 2021-07-13 2.504 2,431,420 +7,995 0.28% 6,087,899
2021-07-14 2021-07-12 2.559 2,423,425 +34,891 0.28% 6,201,241
2021-07-13 2021-07-09 2.641 2,388,534 -2,181 0.27% 6,309,119
2021-07-12 2021-07-08 2.696 2,390,715 -36,344 0.27% 6,446,440
2021-07-09 2021-07-07 2.807 2,427,059 +68,327 0.28% 6,811,560
2021-07-08 2021-07-06 2.586 2,358,732 -109,032 0.27% 6,100,600
2021-07-07 2021-07-05 2.641 2,467,764 -111,940 0.28% 6,518,399
2021-07-06 2021-07-02 2.614 2,579,704 -143,196 0.29% 6,743,099
2021-07-05 2021-06-30 2.421 2,722,900 -503,729 0.31% 6,592,960
2021-07-02 2021-06-29 1.926 3,226,629 -34,891 0.37% 6,214,600
2021-06-30 2021-06-28 1.899 3,261,520 +10,177 0.37% 6,192,061
2021-06-25 2021-06-23 1.843 3,251,343 +3,634 0.37% 5,993,820
2021-06-24 2021-06-22 1.843 3,247,709 -36,344 0.37% 5,987,120
2021-06-22 2021-06-18 1.788 3,284,053 +14,538 0.37% 5,873,400
2021-06-17 2021-06-15 1.816 3,269,515 +36,344 0.37% 5,937,359
2021-06-16 2021-06-11 1.871 3,233,171 -18,172 0.37% 6,049,280
2021-06-15 2021-06-10 1.954 3,251,343 -192,624 0.37% 6,351,660
2021-06-09 2021-06-07 1.816 3,443,967 -5,815 0.39% 6,254,160
2021-06-07 2021-06-03 1.816 3,449,782 -39,979 0.39% 6,264,720
2021-06-02 2021-05-31 1.788 3,489,761 +18,173 0.40% 6,241,301
2021-05-31 2021-05-27 1.761 3,471,588 -76,323 0.40% 6,113,279
2021-05-20 2021-05-17 1.761 3,547,911 +14,538 0.40% 6,247,680
2021-05-18 2021-05-14 1.733 3,533,373 -29,076 0.40% 6,124,859
2021-05-17 2021-05-13 1.761 3,562,449 -4,361 0.41% 6,273,280
2021-05-14 2021-05-12 1.816 3,566,810 -10,903 0.41% 6,477,240
2021-05-13 2021-05-11 1.816 3,577,713 +14,537 0.41% 6,497,040
2021-05-12 2021-05-10 1.981 3,563,176 -60,331 0.41% 7,058,881
2021-05-11 2021-05-07 1.899 3,623,507 -75,596 0.41% 6,879,300
2021-05-10 2021-05-06 1.788 3,699,103 -191,170 0.42% 6,615,701
2021-05-07 2021-05-05 1.899 3,890,273 -111,212 0.44% 7,385,761
2021-05-05 2021-05-03 1.816 4,001,485 -18,173 0.46% 7,266,599
2021-05-04 2021-04-30 1.733 4,019,658 +13,084 0.46% 6,967,801
2021-05-03 2021-04-29 1.761 4,006,574 -7,268 0.46% 7,055,361
2021-04-30 2021-04-28 1.816 4,013,842 +179,539 0.46% 7,289,039
2021-04-27 2021-04-23 1.733 3,834,303 +202,800 0.44% 6,646,501
2021-04-22 2021-04-20 1.761 3,631,503 +5,089 0.41% 6,394,881
2021-04-21 2021-04-19 1.761 3,626,414 -72,689 0.41% 6,385,919
2021-04-20 2021-04-16 1.733 3,699,103 -54,516 0.42% 6,412,141
2021-04-19 2021-04-15 1.733 3,753,619 +206,435 0.43% 6,506,640
2021-04-14 2021-04-12 1.761 3,547,184 -32,710 0.40% 6,246,400
2021-04-12 2021-04-08 1.871 3,579,894 +32,710 0.41% 6,698,000
2021-04-09 2021-04-07 1.899 3,547,184 -149,011 0.40% 6,734,400
2021-04-07 2021-03-31 1.651 3,696,195 +52,335 0.42% 6,102,000
2021-03-31 2021-03-29 1.678 3,643,860 -14,537 0.41% 6,115,861
2021-03-30 2021-03-26 1.678 3,658,397 +18,172 0.42% 6,140,260
2021-03-29 2021-03-25 1.678 3,640,225 +2,181 0.41% 6,109,760
2021-03-26 2021-03-24 1.678 3,638,044 +54,516 0.41% 6,106,099
2021-03-23 2021-03-19 1.788 3,583,528 -1,454 0.41% 6,408,999
2021-03-22 2021-03-18 1.843 3,584,982 -18,172 0.41% 6,608,880
2021-03-18 2021-03-16 1.788 3,603,154 +18,172 0.41% 6,444,100
2021-03-17 2021-03-15 1.816 3,584,982 +36,344 0.41% 6,510,240
2021-03-16 2021-03-12 1.788 3,548,638 -47,247 0.40% 6,346,600
2021-03-15 2021-03-11 1.788 3,595,885 -2,181 0.41% 6,431,099
2021-03-12 2021-03-10 1.733 3,598,066 +3,634 0.41% 6,237,000
2021-03-11 2021-03-09 1.706 3,594,432 -72,688 0.41% 6,131,801
2021-03-10 2021-03-08 1.706 3,667,120 +52,336 0.42% 6,255,800
2021-03-09 2021-03-05 1.761 3,614,784 +10,903 0.41% 6,365,440
2021-03-08 2021-03-04 1.788 3,603,881 -10,903 0.41% 6,445,400
2021-03-03 2021-03-01 1.788 3,614,784 +54,516 0.41% 6,464,900
2021-03-02 2021-02-26 1.788 3,560,268 +100,310 0.41% 6,367,400
2021-02-26 2021-02-24 1.761 3,459,958 -31,983 0.39% 6,092,799
2021-02-25 2021-02-23 1.899 3,491,941 -15,265 0.40% 6,629,520
2021-02-23 2021-02-19 1.926 3,507,206 -21,806 0.40% 6,755,001
2021-02-22 2021-02-18 1.899 3,529,012 +13,811 0.40% 6,699,900
2021-02-19 2021-02-17 1.926 3,515,201 -58,151 0.40% 6,770,399
2021-02-18 2021-02-16 1.788 3,573,352 -407,054 0.41% 6,390,800
2021-02-17 2021-02-11 1.706 3,980,406 -69,054 0.45% 6,790,240
2021-02-16 2021-02-09 1.706 4,049,460 -23,260 0.46% 6,908,041
2021-02-10 2021-02-08 1.706 4,072,720 +19,626 0.46% 6,947,720
2021-02-04 2021-02-02 1.651 4,053,094 -129,385 0.46% 6,691,200
2021-02-03 2021-02-01 1.568 4,182,479 -34,164 0.48% 6,559,560
2021-02-02 2021-01-29 1.568 4,216,643 +31,256 0.48% 6,613,141
2021-02-01 2021-01-28 1.678 4,185,387 +399,059 0.48% 7,024,761
2021-01-29 2021-01-27 1.788 3,786,328 +10,903 0.43% 6,771,699
2021-01-28 2021-01-26 1.761 3,775,425 +23,987 0.43% 6,648,320
2021-01-27 2021-01-25 1.899 3,751,438 -18,172 0.43% 7,122,180
2021-01-26 2021-01-22 1.926 3,769,610 +58,150 0.43% 7,260,400
2021-01-25 2021-01-21 1.981 3,711,460 +37,071 0.42% 7,352,641
2021-01-22 2021-01-20 2.036 3,674,389 -178,086 0.42% 7,481,401
2021-01-21 2021-01-19 1.899 3,852,475 -1,453 0.44% 7,314,001
2021-01-20 2021-01-18 1.899 3,853,928 -102,491 0.44% 7,316,759
2021-01-19 2021-01-15 1.706 3,956,419 +59,605 0.45% 6,749,320
2021-01-18 2021-01-14 1.678 3,896,814 -54,517 0.44% 6,540,419
2021-01-15 2021-01-13 1.623 3,951,331 +19,626 0.45% 6,414,481
2021-01-14 2021-01-12 1.541 3,931,705 +13,084 0.45% 6,058,080
2021-01-13 2021-01-11 1.541 3,918,621 +10,176 0.45% 6,037,920
2021-01-12 2021-01-08 1.651 3,908,445 +98,129 0.44% 6,452,401
2021-01-07 2021-01-05 1.486 3,810,316 +18,173 0.43% 5,661,361
2021-01-06 2021-01-04 1.486 3,792,143 +43,612 0.43% 5,634,359
2021-01-05 2020-12-31 1.513 3,748,531 +32,710 0.43% 5,672,701
2021-01-04 2020-12-29 1.513 3,715,821 +72,688 0.42% 5,623,200
2020-12-29 2020-12-24 1.541 3,643,133 +114,121 0.41% 5,613,441
2020-12-28 2020-12-22 1.486 3,529,012 -130,839 0.40% 5,243,400
2020-12-23 2020-12-21 1.678 3,659,851 -47,247 0.42% 6,142,700
2020-12-22 2020-12-18 1.651 3,707,098 +21,806 0.42% 6,120,000
2020-12-21 2020-12-17 1.733 3,685,292 -18,172 0.42% 6,388,200
2020-12-17 2020-12-15 1.733 3,703,464 +79,230 0.42% 6,419,700
2020-12-16 2020-12-14 1.761 3,624,234 -65,419 0.41% 6,382,080
2020-12-15 2020-12-11 1.678 3,689,653 -7,269 0.42% 6,192,720
2020-12-14 2020-12-10 1.623 3,696,922 +76,323 0.42% 6,001,480
2020-12-11 2020-12-09 1.596 3,620,599 -71,235 0.41% 5,777,960
2020-12-10 2020-12-08 1.733 3,691,834 -3,634 0.42% 6,399,540
2020-12-09 2020-12-07 1.761 3,695,468 +135,927 0.42% 6,507,520
2020-12-08 2020-12-04 1.541 3,559,541 -49,428 0.41% 5,484,640
2020-12-07 2020-12-03 1.403 3,608,969 +10,903 0.41% 5,064,300
2020-12-04 2020-12-02 1.486 3,598,066 -22,533 0.41% 5,346,000
2020-12-03 2020-12-01 1.403 3,620,599 +133,019 0.41% 5,080,620
2020-12-02 2020-11-30 1.321 3,487,580 +76,323 0.40% 4,606,080
2020-12-01 2020-11-27 1.266 3,411,257 +72,688 0.39% 4,317,560
2020-11-30 2020-11-26 1.321 3,338,569 -330,731 0.38% 4,409,280
2020-11-27 2020-11-25 1.362 3,669,300 -27,622 0.42% 4,997,519
2020-11-26 2020-11-24 1.376 3,696,922 -2,907 0.42% 5,086,000
2020-11-25 2020-11-23 1.486 3,699,829 -43,613 0.42% 5,497,199
2020-11-24 2020-11-20 1.486 3,743,442 +48,701 0.43% 5,561,999
2020-11-20 2020-11-18 1.486 3,694,741 -423,772 0.42% 5,489,640
2020-11-19 2020-11-17 1.403 4,118,513 -16,719 0.47% 5,779,319
2020-11-18 2020-11-16 1.224 4,135,232 -72,688 0.47% 5,063,210
2020-11-17 2020-11-13 1.142 4,207,920 +69,781 0.48% 4,804,870
2020-11-16 2020-11-12 1.156 4,138,139 +66,146 0.47% 4,782,120
2020-11-12 2020-11-10 1.183 4,071,993 -329,278 0.46% 4,817,720
2020-11-11 2020-11-09 1.279 4,401,271 +171,545 0.50% 5,631,151
2020-11-10 2020-11-06 1.059 4,229,726 -251,502 0.48% 4,480,630
2020-11-09 2020-11-05 0.949 4,481,228 +43,613 0.51% 4,253,850
2020-10-29 2020-10-27 0.894 4,437,615 -58,150 0.51% 3,968,250
2020-10-21 2020-10-19 0.977 4,495,765 -7,269 0.51% 4,391,350
2020-10-14 2020-10-09 0.936 4,503,034 +58,150 0.51% 4,212,600
2020-10-12 2020-10-08 0.908 4,444,884 -36,344 0.51% 4,035,900
2020-09-22 2020-09-18 0.839 4,481,228 +363,441 0.51% 3,760,650
2020-08-31 2020-08-27 0.908 4,117,787 +228,968 0.47% 3,738,900
2020-08-20 2020-08-18 0.936 3,888,819 -7,269 0.44% 3,638,000
2020-08-12 2020-08-10 0.908 3,896,088 +33,437 0.44% 3,537,600
2020-07-31 2020-07-29 1.004 3,862,651 -72,688 0.44% 3,879,220
2020-07-30 2020-07-28 1.032 3,935,339 -106,852 0.45% 4,060,500
2020-07-29 2020-07-27 0.908 4,042,191 -18,172 0.46% 3,670,260
2020-07-28 2020-07-24 0.880 4,060,363 +70,508 0.46% 3,575,040
2020-07-21 2020-07-17 0.880 3,989,855 +109,032 0.45% 3,512,960
2020-07-20 2020-07-16 0.894 3,880,823 -10,176 0.44% 3,470,350
2020-07-17 2020-07-15 0.908 3,890,999 +10,176 0.44% 3,532,980
2020-07-16 2020-07-14 0.908 3,880,823 +10,903 0.44% 3,523,740
2020-07-15 2020-07-13 0.936 3,869,920 +109,032 0.44% 3,620,320
2020-07-14 2020-07-10 0.963 3,760,888 -3,634 0.43% 3,621,800
2020-07-10 2020-07-08 1.018 3,764,522 -7,269 0.43% 3,832,460
2020-07-09 2020-07-07 1.004 3,771,791 -26,894 0.43% 3,787,970
2020-07-07 2020-07-03 0.991 3,798,685 +690,538 0.43% 3,762,720
2020-07-06 2020-07-02 1.908 3,108,147 +31,255 0.35% 5,929,386
2020-07-03 2020-06-30 1.871 3,076,892 +769,223 0.35% 5,756,881
2020-07-02 2020-06-29 1.908 2,307,669 -3,271 0.35% 4,402,321
2020-06-26 2020-06-23 2.018 2,310,940 +3,271 0.35% 4,662,901
2020-06-19 2020-06-17 2.018 2,307,669 -1,090 0.35% 4,656,301
2020-06-16 2020-06-12 2.054 2,308,759 +10,903 0.35% 4,743,200
2020-06-11 2020-06-09 2.128 2,297,856 -2,726 0.35% 4,889,400
2020-06-09 2020-06-05 2.201 2,300,582 -109,032 0.35% 5,064,001
2020-06-08 2020-06-04 1.908 2,409,614 +65,965 0.37% 4,596,800
2020-06-05 2020-06-03 1.834 2,343,649 -27,258 0.36% 4,298,999
2020-06-04 2020-06-02 1.816 2,370,907 -184,810 0.36% 4,305,509
2020-06-03 2020-06-01 1.761 2,555,717 -163,549 0.39% 4,500,480
2020-05-29 2020-05-27 1.578 2,719,266 +27,258 0.41% 4,289,681
2020-05-28 2020-05-26 1.706 2,692,008 +71,417 0.41% 4,592,341
2020-05-27 2020-05-25 1.376 2,620,591 +27,258 0.40% 3,605,249
2020-05-26 2020-05-22 1.394 2,593,333 +13,629 0.39% 3,615,320
2020-05-25 2020-05-21 1.449 2,579,704 +27,258 0.39% 3,738,280
2020-05-22 2020-05-20 1.449 2,552,446 +13,629 0.39% 3,698,780
2020-05-21 2020-05-19 1.467 2,538,817 +87,226 0.39% 3,725,600
2020-05-19 2020-05-15 1.467 2,451,591 +54,516 0.37% 3,597,600
2020-04-24 2020-04-22 1.522 2,397,075 -74,687 0.36% 3,649,510
2020-04-20 2020-04-16 1.596 2,471,762 -74,142 0.38% 3,944,580
2020-04-17 2020-04-15 1.522 2,545,904 -213,704 0.39% 3,876,100
2020-04-15 2020-04-09 1.633 2,759,608 -205,525 0.42% 4,505,181
2020-04-14 2020-04-08 1.467 2,965,133 -56,152 0.45% 4,351,199
2020-04-09 2020-04-07 1.467 3,021,285 +108,487 0.46% 4,433,600
2020-04-08 2020-04-06 1.449 2,912,798 +20,171 0.44% 4,220,970
2020-04-06 2020-04-02 1.449 2,892,627 +27,258 0.44% 4,191,740
2020-04-02 2020-03-31 1.522 2,865,369 +27,258 0.43% 4,362,480
2020-04-01 2020-03-30 1.541 2,838,111 +89,952 0.43% 4,373,040
2020-03-31 2020-03-27 1.651 2,748,159 +184,264 0.42% 4,536,900
2020-03-30 2020-03-26 1.798 2,563,895 -68,690 0.39% 4,608,941
2020-03-27 2020-03-25 2.018 2,632,585 -82,319 0.40% 5,311,900
2020-03-26 2020-03-24 1.834 2,714,904 -251,865 0.41% 4,979,999
2020-03-25 2020-03-23 1.688 2,966,769 -545 0.45% 5,006,640
2020-03-23 2020-03-19 2.018 2,967,314 +68,145 0.45% 5,987,300
2020-03-20 2020-03-18 2.128 2,899,169 +77,413 0.44% 6,168,880
2020-03-18 2020-03-16 2.275 2,821,756 +545 0.43% 6,418,240
2020-03-06 2020-03-04 2.788 2,821,211 -8,722 0.43% 7,866,001
2020-03-03 2020-02-28 2.751 2,829,933 +16,354 0.43% 7,786,499
2020-02-25 2020-02-21 3.045 2,813,579 -35,980 0.43% 8,567,261
2020-02-24 2020-02-20 3.045 2,849,559 -17,991 0.43% 8,676,819
2020-02-18 2020-02-14 2.788 2,867,550 +10,359 0.44% 7,995,201
2020-02-17 2020-02-13 2.898 2,857,191 +73,051 0.43% 8,280,779
2020-02-14 2020-02-12 2.751 2,784,140 +45,794 0.42% 7,660,500
2020-02-05 2020-02-03 2.605 2,738,346 +13,629 0.42% 7,132,659
2020-02-04 2020-01-31 2.641 2,724,717 +13,629 0.41% 7,197,119
2020-02-03 2020-01-30 2.678 2,711,088 +27,258 0.41% 7,260,579
2020-01-31 2020-01-29 2.788 2,683,830 +109,032 0.41% 7,482,960
2020-01-30 2020-01-24 3.008 2,574,798 +125,387 0.39% 7,745,721
2020-01-22 2020-01-20 3.228 2,449,411 +17,991 0.37% 7,907,681
2020-01-21 2020-01-17 3.302 2,431,420 -27,258 0.37% 8,027,999
2020-01-17 2020-01-15 3.302 2,458,678 -27,804 0.37% 8,117,999
2020-01-16 2020-01-14 3.265 2,486,482 +23,442 0.38% 8,118,581
2020-01-03 2019-12-31 3.155 2,463,040 +27,804 0.37% 7,770,961
2019-12-30 2019-12-24 3.265 2,435,236 -27,259 0.37% 7,951,258
2019-12-16 2019-12-12 3.302 2,462,495 +19,626 0.37% 8,130,602
2019-12-02 2019-11-28 3.155 2,442,869 +27,258 0.37% 7,707,321
2019-11-07 2019-11-05 3.155 2,415,611 +7,087 0.37% 7,621,321
2019-10-31 2019-10-29 3.192 2,408,524 +12,539 0.37% 7,687,321
2019-10-25 2019-10-23 3.228 2,395,985 +27,258 0.36% 7,735,201
2019-10-24 2019-10-22 3.302 2,368,727 +25,078 0.36% 7,821,001
2019-10-23 2019-10-21 3.302 2,343,649 +55,061 0.36% 7,738,199
2019-10-22 2019-10-18 3.338 2,288,588 -21,261 0.35% 7,640,360
2019-10-16 2019-10-14 3.265 2,309,849 -5,452 0.35% 7,541,859
2019-10-15 2019-10-11 3.302 2,315,301 +72,507 0.35% 7,644,600
2019-10-14 2019-10-10 3.302 2,242,794 -26,168 0.34% 7,405,199
2019-10-10 2019-10-08 3.338 2,268,962 +13,629 0.34% 7,574,839
2019-10-08 2019-10-03 3.375 2,255,333 +31,074 0.34% 7,612,079
2019-10-03 2019-09-30 3.449 2,224,259 +32,710 0.34% 7,670,400
2019-10-02 2019-09-27 3.522 2,191,549 +27,258 0.33% 7,718,399
2019-09-27 2019-09-25 3.559 2,164,291 -4,361 0.33% 7,701,799
2019-09-19 2019-09-17 3.559 2,168,652 +27,258 0.33% 7,717,318
2019-09-18 2019-09-16 3.632 2,141,394 +4,906 0.33% 7,777,439
2019-09-17 2019-09-13 3.669 2,136,488 +54,516 0.32% 7,838,000
2019-09-16 2019-09-12 3.595 2,081,972 +27,803 0.32% 7,485,241
2019-09-13 2019-09-11 3.742 2,054,169 +54,517 0.31% 7,686,722
2019-09-12 2019-09-10 3.485 1,999,652 +13,629 0.30% 6,969,199
2019-08-30 2019-08-28 3.449 1,986,023 +54,516 0.30% 6,848,839
2019-08-29 2019-08-27 3.449 1,931,507 +27,803 0.29% 6,660,839
2019-08-28 2019-08-26 3.522 1,903,704 +27,803 0.29% 6,704,640
2019-08-26 2019-08-22 3.632 1,875,901 +27,803 0.28% 6,813,181
2019-08-23 2019-08-21 3.779 1,848,098 -2,725 0.28% 6,983,402
2019-08-20 2019-08-16 3.742 1,850,823 +8,177 0.28% 6,925,799
2019-08-15 2019-08-13 3.559 1,842,646 -37,616 0.28% 6,557,200
2019-08-12 2019-08-08 3.779 1,880,262 +7,087 0.29% 7,104,940
2019-08-06 2019-08-02 3.742 1,873,175 -2,726 0.28% 7,009,440
2019-07-31 2019-07-29 3.779 1,875,901 -2,180 0.28% 7,088,461
2019-07-30 2019-07-26 3.999 1,878,081 -1,636 0.29% 7,510,098
2019-07-26 2019-07-24 4.036 1,879,717 +16,355 0.29% 7,585,600
2019-07-24 2019-07-22 4.072 1,863,362 -21,807 0.28% 7,587,960
2019-07-23 2019-07-19 4.329 1,885,169 -27,258 0.29% 8,160,882
2019-07-18 2019-07-16 4.402 1,912,427 -3,816 0.29% 8,419,202
2019-07-10 2019-07-08 4.109 1,916,243 +10,904 0.29% 7,873,601
2019-07-09 2019-07-05 4.748 1,905,339 +21,806 0.29% 9,046,881
2019-07-08 2019-07-04 4.826 1,883,533 +108,072 0.29% 9,089,955
2019-06-04 2019-05-31 4.320 1,775,461 +25,694 0.29% 7,670,098
2019-06-03 2019-05-30 4.359 1,749,767 +7,194 0.28% 7,627,198
2019-05-31 2019-05-29 4.281 1,742,573 +18,500 0.28% 7,460,200
2019-05-27 2019-05-23 4.398 1,724,073 -48,819 0.28% 7,582,299
2019-05-22 2019-05-20 4.515 1,772,892 -77,082 0.29% 8,004,000
2019-05-20 2019-05-16 4.631 1,849,974 +12,847 0.30% 8,567,999
2019-05-16 2019-05-14 4.631 1,837,127 -14,903 0.30% 8,508,499
2019-05-15 2019-05-10 4.748 1,852,030 +51,388 0.30% 8,793,761
2019-05-10 2019-05-08 4.982 1,800,642 -23,124 0.29% 8,970,242
2019-05-09 2019-05-07 5.060 1,823,766 -42,139 0.29% 9,227,398
2019-05-08 2019-05-06 5.254 1,865,905 +12,847 0.30% 9,803,702
2019-05-07 2019-05-03 5.527 1,853,058 +30,319 0.30% 10,241,042
2019-05-03 2019-04-30 5.410 1,822,739 +63,208 0.29% 9,860,662
2019-05-02 2019-04-29 5.527 1,759,531 +47,791 0.28% 9,724,159
2019-04-26 2019-04-24 5.410 1,711,740 +30,833 0.28% 9,260,179
2019-04-24 2019-04-18 5.254 1,680,907 +136,178 0.27% 8,831,699
2019-04-23 2019-04-17 5.449 1,544,729 -61,665 0.25% 8,416,802
2019-04-18 2019-04-16 5.176 1,606,394 -25,694 0.26% 8,315,158
2019-04-17 2019-04-15 5.176 1,632,088 +41,110 0.26% 8,448,158
2019-04-16 2019-04-12 5.060 1,590,978 +161,873 0.26% 8,049,600
2019-04-15 2019-04-11 5.098 1,429,105 +77,082 0.23% 7,286,219
2019-04-12 2019-04-10 5.215 1,352,023 +17,472 0.22% 7,051,081
2019-04-11 2019-04-09 5.137 1,334,551 +25,694 0.21% 6,856,080
2019-04-04 2019-04-02 5.060 1,308,857 +51,388 0.21% 6,622,201
2019-03-29 2019-03-27 5.137 1,257,469 +7,709 0.20% 6,460,082
2019-03-28 2019-03-26 5.137 1,249,760 +25,694 0.20% 6,420,478
2019-03-25 2019-03-21 5.254 1,224,066 -201,442 0.20% 6,431,398
2019-03-20 2019-03-18 5.565 1,425,508 -12,847 0.23% 7,933,640
2019-03-08 2019-03-06 4.904 1,438,355 -7,708 0.23% 7,053,480
2019-03-07 2019-03-05 4.865 1,446,063 -20,556 0.23% 7,034,999
2019-03-05 2019-03-01 4.748 1,466,619 +20,556 0.24% 6,963,762
2019-03-04 2019-02-28 4.670 1,446,063 -20,556 0.23% 6,753,599
2019-02-27 2019-02-25 4.709 1,466,619 +25,695 0.24% 6,906,682
2019-02-26 2019-02-22 4.631 1,440,924 -5,139 0.23% 6,673,518
2019-02-22 2019-02-20 4.476 1,446,063 -12,847 0.23% 6,472,199
2019-02-19 2019-02-15 4.203 1,458,910 +231,246 0.23% 6,132,239
2019-02-18 2019-02-14 4.203 1,227,664 +55,500 0.20% 5,160,242
2019-02-15 2019-02-13 4.087 1,172,164 +12,847 0.19% 4,790,099
2019-01-31 2019-01-29 4.087 1,159,317 -2,570 0.19% 4,737,599
2019-01-25 2019-01-23 4.203 1,161,887 -38,541 0.19% 4,883,762
2019-01-24 2019-01-22 4.203 1,200,428 -12,847 0.19% 5,045,761
2019-01-07 2019-01-03 4.048 1,213,275 +25,694 0.20% 4,910,881
2018-12-28 2018-12-24 4.203 1,187,581 +25,694 0.19% 4,991,761
2018-12-19 2018-12-17 4.281 1,161,887 -7,708 0.19% 4,974,202
2018-12-05 2018-12-03 4.164 1,169,595 +51,388 0.19% 4,870,641
2018-11-23 2018-11-21 4.203 1,118,207 +5,139 0.18% 4,700,161
2018-11-09 2018-11-07 4.826 1,113,068 +7,708 0.18% 5,371,681
2018-10-30 2018-10-26 4.943 1,105,360 -17,472 0.18% 5,463,542
2018-10-11 2018-10-09 4.437 1,122,832 -3,083 0.18% 4,981,802
2018-10-10 2018-10-08 4.437 1,125,915 -3,597 0.18% 4,995,480
2018-10-04 2018-10-02 4.592 1,129,512 -5,139 0.18% 5,187,280
2018-10-03 2018-09-28 4.592 1,134,651 +5,139 0.18% 5,210,880
2018-09-14 2018-09-12 4.009 1,129,512 -2,569 0.18% 4,527,880
2018-09-12 2018-09-10 4.320 1,132,081 +2,569 0.18% 4,890,658
2018-09-07 2018-09-05 4.048 1,129,512 -10,278 0.18% 4,571,840
2018-09-05 2018-09-03 3.892 1,139,790 +3,597 0.18% 4,436,001
2018-08-27 2018-08-23 3.853 1,136,193 +10,278 0.18% 4,377,782
2018-08-21 2018-08-17 3.736 1,125,915 +2,569 0.18% 4,206,720
2018-08-08 2018-08-06 3.892 1,123,346 +3,084 0.18% 4,372,002
2018-07-13 2018-07-11 4.125 1,120,262 -2,056 0.18% 4,621,599
2018-07-09 2018-07-05 4.535 1,122,318 +24,398 0.18% 5,090,177
2018-07-06 2018-07-04 4.734 1,097,920 +2,011 0.18% 5,197,922
2018-06-28 2018-06-26 4.336 1,095,909 -6,535 0.18% 4,752,401
2018-06-27 2018-06-25 4.575 1,102,444 -503 0.18% 5,043,900
2018-06-26 2018-06-22 4.774 1,102,947 -25,135 0.18% 5,265,602
2018-06-21 2018-06-19 4.854 1,128,082 -237,782 0.19% 5,475,359
2018-06-14 2018-06-12 5.331 1,365,864 -164,386 0.22% 7,281,559
2018-06-12 2018-06-08 5.769 1,530,250 +50,271 0.25% 8,827,597
2018-06-11 2018-06-07 5.689 1,479,979 +253,868 0.24% 8,419,837
2018-06-08 2018-06-06 5.769 1,226,111 +120,651 0.20% 7,073,102
2018-06-04 2018-05-31 5.729 1,105,460 -40,217 0.18% 6,333,119
2018-05-23 2018-05-18 5.689 1,145,677 -7,038 0.19% 6,517,940
2018-05-21 2018-05-17 5.729 1,152,715 -7,541 0.19% 6,603,840
2018-05-18 2018-05-16 5.490 1,160,256 +7,038 0.19% 6,370,082
2018-05-16 2018-05-14 5.291 1,153,218 +50,271 0.19% 6,102,042
2018-05-08 2018-05-04 5.013 1,102,947 -7,540 0.18% 5,528,882
2018-04-25 2018-04-23 5.132 1,110,487 +7,540 0.18% 5,699,218
2018-04-10 2018-04-06 5.172 1,102,947 +3,519 0.18% 5,704,402
2018-03-27 2018-03-23 5.411 1,099,428 -1,508 0.18% 5,948,642
2018-03-22 2018-03-20 5.769 1,100,936 -503 0.18% 6,351,001
2018-03-13 2018-03-09 6.047 1,101,439 -80,936 0.18% 6,660,643
2018-03-12 2018-03-08 5.928 1,182,375 -58,314 0.19% 7,008,961
2018-03-07 2018-03-05 5.968 1,240,689 +7,540 0.20% 7,403,998
2018-03-06 2018-03-02 6.087 1,233,149 -37,200 0.20% 7,506,182
2018-03-05 2018-03-01 6.087 1,270,349 -24,130 0.21% 7,732,619
2018-03-01 2018-02-27 6.127 1,294,479 +4,524 0.21% 7,930,998
2018-02-27 2018-02-23 6.286 1,289,955 +7,541 0.21% 8,108,561
2018-02-26 2018-02-22 6.246 1,282,414 -17,595 0.21% 8,010,138
2018-02-13 2018-02-09 5.649 1,300,009 +50,271 0.21% 7,344,239
2018-02-08 2018-02-06 6.087 1,249,738 +50,271 0.21% 7,607,160
2018-02-07 2018-02-05 6.167 1,199,467 +95,012 0.20% 7,396,600
2018-02-06 2018-02-02 6.206 1,104,455 +10,054 0.18% 6,854,641
2018-01-29 2018-01-25 6.326 1,094,401 +9,049 0.18% 6,922,863
2018-01-25 2018-01-23 6.206 1,085,352 +14,579 0.18% 6,736,081
2018-01-23 2018-01-19 6.286 1,070,773 -6,535 0.18% 6,730,799
2018-01-22 2018-01-18 6.286 1,077,308 +6,535 0.18% 6,771,877
2018-01-18 2018-01-16 6.326 1,070,773 -3,016 0.18% 6,773,399
2018-01-16 2018-01-12 6.127 1,073,789 +36,195 0.18% 6,578,877
2017-12-28 2017-12-22 6.326 1,037,594 +15,081 0.17% 6,563,518
2017-12-08 2017-12-06 6.365 1,022,513 -26,644 0.17% 6,508,800
2017-12-07 2017-12-05 6.365 1,049,157 +4,022 0.17% 6,678,402
2017-12-05 2017-12-01 6.485 1,045,135 -2,513 0.17% 6,777,540
2017-12-04 2017-11-30 6.763 1,047,648 +2,513 0.17% 7,085,597
2017-12-01 2017-11-29 6.763 1,045,135 -3,016 0.17% 7,068,600
2017-11-28 2017-11-24 6.763 1,048,151 -11,060 0.17% 7,088,999
2017-11-23 2017-11-21 6.365 1,059,211 -10,054 0.17% 6,742,401
2017-11-22 2017-11-20 6.445 1,069,265 -3,016 0.18% 6,891,480
2017-11-17 2017-11-15 6.763 1,072,281 -1,508 0.18% 7,252,198
2017-11-13 2017-11-09 6.883 1,073,789 -20,109 0.18% 7,390,557
2017-11-10 2017-11-08 6.525 1,093,898 -15,081 0.18% 7,137,281
2017-11-06 2017-11-02 6.644 1,108,979 +10,054 0.18% 7,368,039
2017-11-02 2017-10-31 6.445 1,098,925 +3,519 0.18% 7,082,640
2017-10-30 2017-10-26 6.724 1,095,406 -12,568 0.18% 7,365,020
2017-10-27 2017-10-25 6.724 1,107,974 +7,541 0.18% 7,449,522
2017-10-26 2017-10-24 6.763 1,100,433 +3,016 0.18% 7,442,599
2017-10-25 2017-10-23 7.002 1,097,417 +2,011 0.18% 7,684,161
2017-10-23 2017-10-19 6.883 1,095,406 -12,568 0.18% 7,539,340
2017-10-20 2017-10-18 7.082 1,107,974 -8,043 0.18% 7,846,242
2017-10-19 2017-10-17 7.042 1,116,017 +2,513 0.18% 7,858,799
2017-10-18 2017-10-16 7.161 1,113,504 +7,038 0.18% 7,974,003
2017-10-17 2017-10-13 7.540 1,106,466 -6,032 0.18% 8,342,324
2017-10-16 2017-10-12 7.098 1,112,498 +8,876 0.18% 7,897,027
2017-10-13 2017-10-11 7.098 1,103,622 -11,470 0.18% 7,834,021
2017-10-12 2017-10-10 6.858 1,115,092 +6,982 0.19% 7,647,121
2017-10-11 2017-10-09 6.898 1,108,110 +12,467 0.18% 7,643,679
2017-10-10 2017-10-06 6.978 1,095,643 +9,974 0.18% 7,645,563
2017-10-09 2017-10-04 7.058 1,085,669 -6,483 0.18% 7,663,043
2017-10-06 2017-10-03 7.098 1,092,152 -4,987 0.18% 7,752,602
2017-10-04 2017-09-29 6.938 1,097,139 +6,483 0.18% 7,612,002
2017-10-03 2017-09-28 7.139 1,090,656 +10,473 0.18% 7,785,723
2017-09-29 2017-09-27 7.580 1,080,183 -997 0.18% 8,187,480
2017-09-27 2017-09-25 7.419 1,081,180 -3,990 0.18% 8,021,597
2017-09-26 2017-09-22 7.580 1,085,170 +46,379 0.18% 8,225,280
2017-09-25 2017-09-21 7.820 1,038,791 -997 0.17% 8,123,701
2017-09-22 2017-09-20 7.941 1,039,788 -40,894 0.17% 8,256,598
2017-09-21 2017-09-19 7.901 1,080,682 -65,828 0.18% 8,537,983
2017-09-20 2017-09-18 7.379 1,146,510 +9,974 0.19% 8,460,320
2017-09-19 2017-09-15 7.459 1,136,536 +34,410 0.19% 8,477,880
2017-09-18 2017-09-14 7.419 1,102,126 -3,989 0.18% 8,177,002
2017-09-15 2017-09-13 7.219 1,106,115 +6,981 0.18% 7,984,798
2017-09-14 2017-09-12 7.299 1,099,134 -8,976 0.18% 8,022,563
2017-09-13 2017-09-11 6.778 1,108,110 -15,958 0.18% 7,510,359
2017-09-12 2017-09-08 6.697 1,124,068 +38,399 0.19% 7,528,357
2017-09-11 2017-09-07 6.738 1,085,669 -1,496 0.18% 7,314,722
2017-09-08 2017-09-06 6.537 1,087,165 -19,948 0.18% 7,106,802
2017-09-07 2017-09-05 6.417 1,107,113 -2,493 0.18% 7,104,002
2017-09-06 2017-09-04 6.417 1,109,606 +9,974 0.18% 7,119,999
2017-09-05 2017-09-01 6.417 1,099,632 -35,907 0.18% 7,055,999
2017-09-04 2017-08-31 6.176 1,135,539 +2,494 0.19% 7,013,163
2017-09-01 2017-08-30 6.176 1,133,045 +34,909 0.19% 6,997,759
2017-08-31 2017-08-29 6.296 1,098,136 +17,953 0.18% 6,914,279
2017-08-29 2017-08-25 6.336 1,080,183 +49,371 0.18% 6,844,560
2017-08-28 2017-08-24 6.577 1,030,812 +7,481 0.17% 6,779,762
2017-08-25 2017-08-22 6.657 1,023,331 -13,964 0.17% 6,812,639
2017-08-24 2017-08-21 6.176 1,037,295 +49,371 0.17% 6,406,401
2017-08-22 2017-08-18 6.256 987,924 -28,425 0.16% 6,180,723
2017-08-21 2017-08-17 6.256 1,016,349 -101,236 0.17% 6,358,557
2017-08-18 2017-08-16 5.575 1,117,585 -15,460 0.19% 6,229,978
2017-08-15 2017-08-11 4.652 1,133,045 +12,467 0.19% 5,271,040
2017-08-09 2017-08-07 5.093 1,120,578 -4,987 0.19% 5,707,382
2017-08-08 2017-08-04 4.973 1,125,565 -14,961 0.19% 5,597,362
2017-08-04 2017-08-02 4.732 1,140,526 +29,922 0.19% 5,397,322
2017-07-25 2017-07-21 4.572 1,110,604 +12,468 0.18% 5,077,562
2017-07-12 2017-07-10 4.853 1,098,136 +4,987 0.18% 5,328,839
2017-06-28 2017-06-26 5.013 1,093,149 +1,995 0.18% 5,479,999
2017-06-26 2017-06-22 4.973 1,091,154 -70,317 0.18% 5,426,238
2017-06-21 2017-06-19 4.853 1,161,471 +24,935 0.19% 5,636,180
2017-06-20 2017-06-16 4.772 1,136,536 +24,935 0.19% 5,424,020
2017-06-12 2017-06-08 4.732 1,111,601 -2,494 0.18% 5,260,440
2017-06-09 2017-06-07 4.813 1,114,095 -150,607 0.18% 5,361,602
2017-06-08 2017-06-06 4.813 1,264,702 -7,480 0.21% 6,086,401
2017-05-31 2017-05-26 4.371 1,272,182 +64,831 0.21% 5,561,179
2017-05-29 2017-05-25 4.492 1,207,351 -4,987 0.20% 5,423,039
2017-05-26 2017-05-24 4.532 1,212,338 +4,987 0.20% 5,494,059
2017-05-22 2017-05-18 4.411 1,207,351 +7,480 0.20% 5,326,199
2017-05-19 2017-05-17 4.572 1,199,871 -21,943 0.20% 5,485,681
2017-05-04 2017-04-28 5.294 1,221,814 +499 0.20% 6,468,002
2017-05-02 2017-04-27 5.173 1,221,315 -4,987 0.20% 6,318,421
2017-04-25 2017-04-21 5.093 1,226,302 -12,467 0.20% 6,245,861
2017-04-24 2017-04-20 5.013 1,238,769 +24,935 0.21% 6,209,998
2017-04-19 2017-04-13 5.093 1,213,834 -19,948 0.20% 6,182,358
2017-04-13 2017-04-11 5.254 1,233,782 -2,494 0.20% 6,481,878
2017-04-12 2017-04-10 5.414 1,236,276 -1,496 0.21% 6,693,301
2017-04-11 2017-04-07 5.334 1,237,772 -19,948 0.21% 6,602,120
2017-04-07 2017-04-05 5.334 1,257,720 -4,987 0.21% 6,708,520
2017-04-06 2017-04-03 5.334 1,262,707 -7,480 0.21% 6,735,120
2017-04-03 2017-03-30 4.732 1,270,187 +4,987 0.21% 6,010,918
2017-03-31 2017-03-29 4.732 1,265,200 +2,493 0.21% 5,987,318
2017-03-27 2017-03-23 4.732 1,262,707 +4,987 0.21% 5,975,520
2017-03-24 2017-03-22 4.853 1,257,720 +2,494 0.21% 6,103,240
2017-03-23 2017-03-21 4.933 1,255,226 +1,496 0.21% 6,191,818
2017-03-15 2017-03-13 5.133 1,253,730 -2,494 0.21% 6,435,838
2017-03-13 2017-03-09 5.173 1,256,224 -7,480 0.21% 6,499,021
2017-03-10 2017-03-08 5.494 1,263,704 -82,286 0.21% 6,943,158
2017-03-08 2017-03-06 5.254 1,345,990 +2,494 0.22% 7,071,381
2017-03-02 2017-02-28 4.893 1,343,496 -14,961 0.22% 6,573,359
2017-02-24 2017-02-22 4.732 1,358,457 -7,481 0.23% 6,428,639
2017-02-23 2017-02-21 4.652 1,365,938 +44,385 0.23% 6,354,481
2017-02-22 2017-02-20 4.492 1,321,553 +1,496 0.22% 5,935,998
2017-02-21 2017-02-17 4.171 1,320,057 -1,995 0.22% 5,505,758
2017-02-17 2017-02-15 4.251 1,322,052 -12,468 0.22% 5,620,119
2017-02-15 2017-02-13 4.331 1,334,520 -14,961 0.22% 5,780,162
2017-02-14 2017-02-10 4.331 1,349,481 -56,851 0.22% 5,844,962
2017-02-07 2017-02-03 3.690 1,406,332 -32,416 0.23% 5,188,799
2017-01-11 2017-01-09 3.529 1,438,748 +54,857 0.24% 5,077,601
2017-01-10 2017-01-06 3.449 1,383,891 +13,964 0.23% 4,773,000
2017-01-09 2017-01-05 3.529 1,369,927 -4,987 0.23% 4,834,719
2017-01-06 2017-01-04 3.409 1,374,914 +109,215 0.23% 4,686,899
2016-12-30 2016-12-28 3.369 1,265,699 +48,374 0.21% 4,263,840
2016-12-22 2016-12-20 3.369 1,217,325 -192,000 0.20% 4,100,879
2016-12-14 2016-12-12 3.489 1,409,325 -24,935 0.23% 4,917,242
2016-12-07 2016-12-05 3.529 1,434,260 +117,195 0.24% 5,061,762
2016-12-06 2016-12-02 3.289 1,317,065 +7,480 0.22% 4,331,239
2016-11-29 2016-11-25 3.449 1,309,585 +89,766 0.22% 4,516,721
2016-11-24 2016-11-22 3.329 1,219,819 +12,468 0.20% 4,060,361
2016-11-18 2016-11-16 3.529 1,207,351 -12,468 0.20% 4,260,959
2016-11-17 2016-11-15 3.609 1,219,819 +71,813 0.20% 4,402,801
2016-11-16 2016-11-14 3.409 1,148,006 +2,992 0.19% 3,913,400
2016-11-15 2016-11-11 3.289 1,145,014 -4,987 0.19% 3,765,440
2016-11-09 2016-11-07 3.289 1,150,001 -12,467 0.19% 3,781,840
2016-10-14 2016-10-12 3.289 1,162,468 +12,467 0.19% 3,822,839
2016-09-13 2016-09-09 3.529 1,150,001 +1,995 0.19% 4,058,560
2016-08-29 2016-08-25 3.168 1,148,006 -62,337 0.19% 3,637,160
2016-07-22 2016-07-20 3.008 1,210,343 -7,980 0.20% 3,640,499
2016-07-13 2016-07-11 2.968 1,218,323 -4,987 0.20% 3,615,641
2016-06-30 2016-06-28 2.928 1,223,310 -19,948 0.20% 3,581,381
2016-06-27 2016-06-23 3.048 1,243,258 +499 0.21% 3,789,361
2016-05-11 2016-05-09 3.168 1,242,759 -6,982 0.21% 3,937,360
2016-04-22 2016-04-20 3.289 1,249,741 -37,402 0.21% 4,109,841
2016-04-19 2016-04-15 3.329 1,287,143 +498 0.21% 4,284,459
2016-04-18 2016-04-14 3.369 1,286,645 +7,481 0.21% 4,334,402
2016-04-15 2016-04-13 3.409 1,279,164 -21,444 0.21% 4,360,500
2016-04-12 2016-04-08 3.329 1,300,608 -3,990 0.22% 4,329,280
2016-04-11 2016-04-07 3.289 1,304,598 -7,480 0.22% 4,290,241
2016-04-06 2016-04-01 3.329 1,312,078 +7,480 0.22% 4,367,459
2016-03-24 2016-03-22 3.208 1,304,598 -18,950 0.22% 4,185,601
2016-03-23 2016-03-21 3.128 1,323,548 -7,481 0.22% 4,140,239
2016-03-22 2016-03-18 3.048 1,331,029 -11,969 0.22% 4,056,881
2016-03-21 2016-03-17 2.968 1,342,998 +37,902 0.22% 3,985,641
2016-03-16 2016-03-14 3.048 1,305,096 +7,480 0.22% 3,977,839
2016-03-10 2016-03-08 3.088 1,297,616 +49,870 0.22% 4,007,080
2016-03-08 2016-03-04 3.048 1,247,746 +20,447 0.21% 3,803,040
2016-03-07 2016-03-03 3.048 1,227,299 -8,977 0.20% 3,740,719
2016-03-04 2016-03-02 2.928 1,236,276 -5,984 0.21% 3,619,340
2016-03-01 2016-02-26 2.647 1,242,260 +9,974 0.21% 3,288,119
2016-02-24 2016-02-22 2.767 1,232,286 +7,480 0.20% 3,409,979
2016-02-23 2016-02-19 2.807 1,224,806 -1,496 0.20% 3,438,401
2016-01-21 2016-01-19 3.088 1,226,302 -28,924 0.20% 3,786,860
2016-01-14 2016-01-12 3.048 1,255,226 +2,493 0.21% 3,825,839
2016-01-13 2016-01-11 3.048 1,252,733 +2,494 0.21% 3,818,240
2016-01-05 2015-12-31 3.168 1,250,239 +4,987 0.21% 3,961,059
2015-12-28 2015-12-22 3.289 1,245,252 +2,493 0.21% 4,095,079
2015-12-21 2015-12-17 3.048 1,242,759 +1,496 0.21% 3,787,840
2015-12-18 2015-12-16 3.128 1,241,263 +17,953 0.21% 3,882,840
2015-12-17 2015-12-15 3.248 1,223,310 +1,995 0.20% 3,973,861
2015-12-16 2015-12-14 3.048 1,221,315 -14,961 0.20% 3,722,480
2015-12-11 2015-12-09 3.008 1,236,276 -11,969 0.21% 3,718,500
2015-12-04 2015-12-02 3.208 1,248,245 +4,987 0.21% 4,004,801
2015-11-13 2015-11-11 3.569 1,243,258 -9,974 0.21% 4,437,541
2015-11-12 2015-11-10 3.649 1,253,232 -17,454 0.21% 4,573,661
2015-11-11 2015-11-09 3.649 1,270,686 +4,987 0.21% 4,637,360
2015-11-09 2015-11-05 3.649 1,265,699 +7,480 0.21% 4,619,160
2015-11-02 2015-10-29 3.770 1,258,219 +13,964 0.21% 4,743,241
2015-10-28 2015-10-26 4.010 1,244,255 +14,462 0.21% 4,990,000
2015-10-16 2015-10-14 4.010 1,229,793 +19,948 0.20% 4,932,001
2015-10-12 2015-10-08 4.152 1,209,845 +10,422 0.20% 5,022,907
2015-10-06 2015-10-02 4.192 1,199,423 +4,913 0.20% 5,028,458
2015-10-05 2015-09-30 4.070 1,194,510 +9,828 0.20% 4,862,001
2015-10-02 2015-09-29 4.030 1,184,682 -4,914 0.20% 4,773,778
2015-09-29 2015-09-24 4.111 1,189,596 -12,776 0.20% 4,890,419
2015-09-25 2015-09-23 4.070 1,202,372 -17,197 0.20% 4,894,001
2015-09-22 2015-09-18 4.152 1,219,569 +10,318 0.21% 5,063,278
2015-09-21 2015-09-17 4.152 1,209,251 +7,371 0.20% 5,020,441
2015-09-18 2015-09-16 4.152 1,201,880 -7,371 0.20% 4,989,839
2015-09-14 2015-09-10 4.070 1,209,251 +7,371 0.20% 4,922,001
2015-09-10 2015-09-08 4.152 1,201,880 +4,913 0.20% 4,989,839
2015-09-09 2015-09-07 4.070 1,196,967 -14,741 0.20% 4,872,002
2015-09-01 2015-08-28 4.111 1,211,708 -2,456 0.20% 4,981,322
2015-08-31 2015-08-27 3.948 1,214,164 -4,914 0.20% 4,793,738
2015-08-24 2015-08-20 4.437 1,219,078 +7,370 0.21% 5,408,580
2015-08-21 2015-08-19 4.640 1,211,708 -4,913 0.20% 5,622,482
2015-08-19 2015-08-17 4.884 1,216,621 -3,931 0.20% 5,942,399
2015-08-12 2015-08-10 5.047 1,220,552 +1,474 0.21% 6,160,319
2015-08-05 2015-08-03 5.129 1,219,078 -49,137 0.21% 6,252,120
2015-08-04 2015-07-31 5.129 1,268,215 +7,371 0.21% 6,504,122
2015-08-03 2015-07-30 5.169 1,260,844 -12,284 0.21% 6,517,639
2015-07-16 2015-07-14 5.047 1,273,128 +12,284 0.21% 6,425,679
2015-07-13 2015-07-09 4.762 1,260,844 -2,457 0.21% 6,004,439
2015-07-10 2015-07-08 4.396 1,263,301 +1,474 0.21% 5,553,360
2015-07-03 2015-06-30 5.739 1,261,827 -3,931 0.21% 7,241,761
2015-07-02 2015-06-29 5.495 1,265,758 -59,946 0.21% 6,955,201
2015-06-24 2015-06-22 5.739 1,325,704 +4,913 0.22% 7,608,358
2015-06-19 2015-06-17 5.821 1,320,791 -3,439 0.22% 7,687,681
2015-06-18 2015-06-16 5.821 1,324,230 +12,284 0.22% 7,707,698
2015-06-16 2015-06-12 6.086 1,311,946 -12,284 0.22% 7,984,119
2015-06-15 2015-06-11 5.962 1,324,230 +11,962 0.22% 7,895,520
2015-06-11 2015-06-09 5.962 1,312,268 +12,159 0.22% 7,824,199
2015-06-09 2015-06-05 6.127 1,300,109 -4,863 0.22% 7,965,543
2015-06-05 2015-06-03 6.209 1,304,972 +17,023 0.22% 8,102,657
2015-06-04 2015-06-02 6.168 1,287,949 -6,323 0.22% 7,944,000
2015-06-03 2015-06-01 6.086 1,294,272 -14,592 0.22% 7,876,560
2015-06-02 2015-05-29 6.086 1,308,864 +60,799 0.22% 7,965,363
2015-06-01 2015-05-28 5.962 1,248,065 +7,295 0.21% 7,441,398
2015-05-28 2015-05-26 6.127 1,240,770 +12,160 0.21% 7,601,983
2015-05-27 2015-05-22 6.168 1,228,610 +12,160 0.21% 7,578,001
2015-05-26 2015-05-21 6.209 1,216,450 -7,296 0.21% 7,553,018
2015-05-22 2015-05-20 5.880 1,223,746 -12,160 0.21% 7,195,760
2015-05-20 2015-05-18 6.003 1,235,906 +2,432 0.21% 7,419,722
2015-05-19 2015-05-15 6.045 1,233,474 -28,697 0.21% 7,455,841
2015-05-18 2015-05-14 5.880 1,262,171 +4,864 0.21% 7,421,703
2015-05-13 2015-05-11 5.716 1,257,307 +7,296 0.21% 7,186,302
2015-05-08 2015-05-06 5.675 1,250,011 -4,377 0.21% 7,093,201
2015-05-07 2015-05-05 5.880 1,254,388 +12,159 0.21% 7,375,938
2015-05-05 2015-04-30 6.045 1,242,229 -21,887 0.21% 7,508,762
2015-05-04 2015-04-29 6.127 1,264,116 +4,864 0.22% 7,745,020
2015-04-30 2015-04-28 6.209 1,259,252 +11,187 0.21% 7,818,779
2015-04-28 2015-04-24 6.086 1,248,065 -4,864 0.21% 7,595,358
2015-04-27 2015-04-23 6.086 1,252,929 -7,296 0.21% 7,624,959
2015-04-24 2015-04-22 6.086 1,260,225 +17,024 0.21% 7,669,360
2015-04-23 2015-04-21 6.127 1,243,201 +19,455 0.21% 7,616,877
2015-04-22 2015-04-20 6.209 1,223,746 +14,592 0.21% 7,598,320
2015-04-21 2015-04-17 6.497 1,209,154 +48,638 0.21% 7,855,757
2015-04-20 2015-04-16 6.332 1,160,516 +3,891 0.20% 7,348,880
2015-04-17 2015-04-15 6.415 1,156,625 +21,888 0.20% 7,419,361
2015-04-16 2015-04-14 6.456 1,134,737 +59,825 0.19% 7,325,617
2015-04-15 2015-04-13 6.374 1,074,912 +33,561 0.18% 6,851,000
2015-04-14 2015-04-10 6.003 1,041,351 +972 0.18% 6,251,717
2015-04-13 2015-04-09 5.798 1,040,379 -51,070 0.18% 6,031,982
2015-04-10 2015-04-08 5.675 1,091,449 +14,591 0.19% 6,193,439
2015-04-09 2015-04-02 5.304 1,076,858 +4,864 0.18% 5,712,122
2015-04-02 2015-03-31 5.181 1,071,994 -4,864 0.18% 5,554,081
2015-03-26 2015-03-24 4.729 1,076,858 +7,296 0.18% 5,092,202
2015-03-25 2015-03-23 4.688 1,069,562 -4,864 0.18% 5,013,721
2015-03-24 2015-03-20 4.934 1,074,426 +3,891 0.18% 5,301,602
2015-03-12 2015-03-10 5.099 1,070,535 -2,432 0.18% 5,458,482
2015-02-26 2015-02-24 5.181 1,072,967 -1,459 0.18% 5,559,122
2015-02-11 2015-02-09 5.346 1,074,426 -192,122 0.18% 5,743,402
2015-02-09 2015-02-05 5.263 1,266,548 -9,241 0.22% 6,666,240
2015-01-29 2015-01-27 4.852 1,275,789 +16,537 0.22% 6,190,279
2015-01-28 2015-01-26 4.893 1,259,252 +2,432 0.21% 6,161,819
2015-01-13 2015-01-09 5.304 1,256,820 +192,122 0.21% 6,666,719
2015-01-09 2015-01-07 5.346 1,064,698 -3,405 0.18% 5,691,400
2015-01-07 2015-01-05 5.346 1,068,103 -3,891 0.18% 5,709,602
2014-12-29 2014-12-22 5.099 1,071,994 -12,159 0.18% 5,465,921
2014-12-23 2014-12-19 5.099 1,084,153 -4,378 0.18% 5,527,918
2014-12-19 2014-12-17 5.140 1,088,531 +2,432 0.18% 5,595,001
2014-12-17 2014-12-15 5.304 1,086,099 -11,187 0.18% 5,761,140
2014-12-11 2014-12-09 5.304 1,097,286 -17,510 0.19% 5,820,481
2014-12-10 2014-12-08 5.387 1,114,796 -14,591 0.19% 6,005,042
2014-12-09 2014-12-05 5.387 1,129,387 -4,864 0.19% 6,083,639
2014-12-08 2014-12-04 5.428 1,134,251 -9,728 0.19% 6,156,479
2014-12-05 2014-12-03 5.346 1,143,979 -4,864 0.19% 6,115,201
2014-12-04 2014-12-02 5.346 1,148,843 -14,591 0.20% 6,141,202
2014-12-03 2014-12-01 5.387 1,163,434 -7,296 0.20% 6,267,039
2014-12-02 2014-11-28 5.428 1,170,730 +4,864 0.20% 6,354,480
2014-11-27 2014-11-25 5.387 1,165,866 +4,864 0.20% 6,280,139
2014-11-26 2014-11-24 5.428 1,161,002 +4,864 0.20% 6,301,678
2014-11-20 2014-11-18 5.304 1,156,138 +17,023 0.20% 6,132,658
2014-11-19 2014-11-17 5.592 1,139,115 +1,459 0.19% 6,370,240
2014-11-13 2014-11-11 5.716 1,137,656 -7,296 0.19% 6,502,421
2014-11-12 2014-11-10 5.633 1,144,952 +12,160 0.19% 6,449,962
2014-11-10 2014-11-06 5.510 1,132,792 +7,296 0.19% 6,241,720
2014-11-06 2014-11-04 5.716 1,125,496 +2,432 0.19% 6,432,919
2014-11-04 2014-10-31 5.510 1,123,064 +4,864 0.19% 6,188,119
2014-11-03 2014-10-30 5.469 1,118,200 -487 0.19% 6,115,338
2014-10-31 2014-10-29 5.633 1,118,687 +12,160 0.19% 6,302,001
2014-10-27 2014-10-23 5.798 1,106,527 +6,809 0.19% 6,415,499
2014-10-24 2014-10-22 5.880 1,099,718 -12,159 0.19% 6,466,462
2014-10-22 2014-10-20 5.880 1,111,877 +972 0.19% 6,537,958
2014-10-21 2014-10-17 5.798 1,110,905 +7,783 0.19% 6,440,882
2014-10-16 2014-10-14 6.003 1,103,122 +24,319 0.19% 6,622,557
2014-10-13 2014-10-09 6.231 1,078,803 +10,860 0.18% 6,721,667
2014-10-07 2014-10-03 5.898 1,067,943 -481 0.18% 6,299,122
2014-10-06 2014-09-30 5.940 1,068,424 +481 0.18% 6,346,339
2014-10-03 2014-09-29 6.065 1,067,943 -7,222 0.18% 6,476,562
2014-09-30 2014-09-26 6.272 1,075,165 -17,334 0.18% 6,743,660
2014-09-29 2014-09-25 6.231 1,092,499 +4,815 0.19% 6,807,002
2014-09-24 2014-09-22 6.231 1,087,684 +3,371 0.19% 6,777,001
2014-09-19 2014-09-17 6.438 1,084,313 +14,444 0.19% 6,981,198
2014-09-18 2014-09-16 6.480 1,069,869 +1,926 0.18% 6,932,642
2014-09-10 2014-09-05 6.605 1,067,943 -12,037 0.18% 7,053,242
2014-09-08 2014-09-04 6.563 1,079,980 -12,037 0.19% 7,087,880
2014-09-05 2014-09-03 6.563 1,092,017 +4,815 0.19% 7,166,879
2014-09-02 2014-08-29 6.355 1,087,202 +3,852 0.19% 6,909,478
2014-08-29 2014-08-27 6.563 1,083,350 +24,556 0.19% 7,109,998
2014-08-28 2014-08-26 6.563 1,058,794 +12,037 0.18% 6,948,837
2014-08-26 2014-08-22 6.605 1,046,757 +12,037 0.18% 6,913,319
2014-08-25 2014-08-21 6.563 1,034,720 -11,556 0.18% 6,790,840
2014-08-20 2014-08-18 6.563 1,046,276 +9,149 0.18% 6,866,682
2014-08-18 2014-08-14 6.480 1,037,127 +4,814 0.18% 6,720,477
2014-08-15 2014-08-13 6.563 1,032,313 -7,222 0.18% 6,775,043
2014-08-14 2014-08-12 6.563 1,039,535 -481 0.18% 6,822,441
2014-08-12 2014-08-08 6.480 1,040,016 -4,815 0.18% 6,739,198
2014-08-07 2014-08-05 6.480 1,044,831 -3,852 0.18% 6,770,398
2014-08-06 2014-08-04 6.397 1,048,683 -7,222 0.18% 6,708,239
2014-08-01 2014-07-30 6.231 1,055,905 -24,075 0.18% 6,578,997
2014-07-30 2014-07-28 6.106 1,079,980 +16,852 0.19% 6,594,420
2014-07-29 2014-07-25 6.189 1,063,128 +14,445 0.18% 6,579,841
2014-07-28 2014-07-24 6.189 1,048,683 +4,815 0.18% 6,490,439
2014-07-24 2014-07-22 6.065 1,043,868 +26,482 0.18% 6,330,558
2014-07-23 2014-07-21 6.106 1,017,386 -7,704 0.17% 6,212,218
2014-07-22 2014-07-18 6.106 1,025,090 +10,111 0.18% 6,259,259
2014-07-21 2014-07-17 6.355 1,014,979 +7,222 0.17% 6,450,481
2014-07-18 2014-07-16 6.397 1,007,757 +4,815 0.17% 6,446,443
2014-07-15 2014-07-11 6.480 1,002,942 +8,186 0.17% 6,498,962
2014-07-07 2014-07-03 6.480 994,756 +17,815 0.17% 6,445,918
2014-06-27 2014-06-25 6.480 976,941 +4,815 0.17% 6,330,478
2014-06-13 2014-06-11 7.020 972,126 +2,407 0.17% 6,824,459
2014-06-12 2014-06-10 6.853 969,719 -6,193 0.17% 6,645,477
2014-06-11 2014-06-09 6.602 975,912 +15,316 0.17% 6,443,237
2014-06-09 2014-06-05 6.519 960,596 -4,787 0.17% 6,261,837
2014-06-05 2014-06-03 6.728 965,383 +4,787 0.17% 6,494,742
2014-06-03 2014-05-29 6.728 960,596 -374 0.17% 6,462,537
2014-05-30 2014-05-28 6.686 960,970 -4,787 0.17% 6,424,897
2014-05-27 2014-05-23 6.686 965,757 +14,838 0.17% 6,456,903
2014-05-26 2014-05-22 6.602 950,919 +4,786 0.16% 6,278,227
2014-05-19 2014-05-15 6.769 946,133 +4,786 0.16% 6,404,771
2014-05-09 2014-05-07 6.853 941,347 +11,966 0.16% 6,451,044
2014-04-17 2014-04-15 7.187 929,381 +11,965 0.16% 6,679,726
2014-04-08 2014-04-04 7.354 917,416 -7,658 0.16% 6,747,072
2014-03-17 2014-03-13 7.229 925,074 +1,915 0.16% 6,687,426
2014-02-20 2014-02-18 7.522 923,159 -2,393 0.16% 6,943,611
2014-02-13 2014-02-11 7.396 925,552 -2,394 0.16% 6,845,584
2014-02-12 2014-02-10 7.522 927,946 -43,554 0.16% 6,979,617
2014-02-06 2014-02-04 7.313 971,500 -2,393 0.17% 7,104,234
2014-01-29 2014-01-27 7.145 973,893 -7,180 0.17% 6,958,950
2014-01-28 2014-01-24 7.396 981,073 -16,751 0.17% 7,256,229
2014-01-24 2014-01-22 7.522 997,824 -6,701 0.17% 7,505,210
2014-01-21 2014-01-17 7.522 1,004,525 -71,794 0.17% 7,555,612
2014-01-16 2014-01-14 7.438 1,076,319 -9,093 0.19% 8,005,665
2014-01-15 2014-01-13 7.522 1,085,412 -11,966 0.19% 8,164,010
2014-01-06 2014-01-02 7.313 1,097,378 -479 0.19% 8,024,735
2014-01-03 2013-12-31 7.605 1,097,857 -4,786 0.19% 8,349,367
2013-12-30 2013-12-24 7.104 1,102,643 -2,393 0.19% 7,832,858
2013-12-23 2013-12-19 7.229 1,105,036 -2,393 0.19% 7,988,384
2013-12-17 2013-12-13 7.271 1,107,429 +4,786 0.19% 8,051,959
2013-12-16 2013-12-12 7.187 1,102,643 +4,308 0.19% 7,925,009
2013-12-13 2013-12-11 7.271 1,098,335 -24,889 0.19% 7,985,837
2013-12-12 2013-12-10 7.438 1,123,224 +6,222 0.19% 8,354,544
2013-12-09 2013-12-05 7.981 1,117,002 +479 0.19% 8,915,048
2013-12-06 2013-12-04 8.023 1,116,523 +7,658 0.19% 8,957,881
2013-12-05 2013-12-03 7.981 1,108,865 -4,786 0.19% 8,850,105
2013-12-03 2013-11-29 8.107 1,113,651 -11,966 0.19% 9,027,910
2013-11-26 2013-11-22 7.856 1,125,617 +33,025 0.19% 8,842,700
2013-11-22 2013-11-20 8.148 1,092,592 -124,442 0.19% 8,902,849
2013-11-21 2013-11-19 7.605 1,217,034 +2,872 0.21% 9,255,726
2013-11-20 2013-11-18 7.689 1,214,162 -18,188 0.21% 9,335,355
2013-11-19 2013-11-15 7.605 1,232,350 +6,701 0.21% 9,372,206
2013-11-15 2013-11-13 7.522 1,225,649 +4,786 0.21% 9,218,813
2013-11-12 2013-11-08 7.438 1,220,863 -2,393 0.21% 9,080,784
2013-11-11 2013-11-07 7.522 1,223,256 -47,862 0.21% 9,200,814
2013-11-08 2013-11-06 7.689 1,271,118 +11,965 0.22% 9,773,274
2013-11-07 2013-11-05 7.563 1,259,153 +2,393 0.22% 9,523,432
2013-11-06 2013-11-04 7.563 1,256,760 -2,393 0.22% 9,505,333
2013-10-30 2013-10-28 7.563 1,259,153 -10,051 0.22% 9,523,432
2013-10-28 2013-10-24 7.563 1,269,204 +11,487 0.22% 9,599,451
2013-10-24 2013-10-22 7.563 1,257,717 -7,179 0.22% 9,512,571
2013-10-22 2013-10-18 7.689 1,264,896 -7,179 0.22% 9,725,435
2013-10-21 2013-10-17 7.647 1,272,075 -9,573 0.22% 9,727,477
2013-10-18 2013-10-16 7.522 1,281,648 -2,393 0.22% 9,640,014
2013-10-17 2013-10-15 7.772 1,284,041 +11,966 0.22% 9,979,947
2013-10-16 2013-10-11 7.772 1,272,075 +71,793 0.22% 9,886,943
2013-10-11 2013-10-09 8.152 1,200,282 +23,662 0.21% 9,784,371
2013-10-10 2013-10-08 8.194 1,176,620 +11,777 0.21% 9,641,440
2013-09-23 2013-09-18 8.279 1,164,843 +4,240 0.20% 9,643,849
2013-09-17 2013-09-13 8.237 1,160,603 -7,066 0.20% 9,559,470
2013-09-12 2013-09-10 8.704 1,167,669 -1,885 0.20% 10,163,002
2013-09-11 2013-09-09 8.534 1,169,554 -41,453 0.21% 9,980,785
2013-09-10 2013-09-06 8.279 1,211,007 -57,941 0.21% 10,026,045
2013-09-09 2013-09-05 8.109 1,268,948 -125,775 0.22% 10,290,242
2013-09-06 2013-09-04 7.812 1,394,723 +9,421 0.24% 10,895,676
2013-09-03 2013-08-30 7.472 1,385,302 +14,132 0.24% 10,351,553
2013-09-02 2013-08-29 7.218 1,371,170 -268,978 0.24% 9,896,659
2013-08-30 2013-08-28 7.303 1,640,148 -227,996 0.29% 11,977,326
2013-08-29 2013-08-27 7.472 1,868,144 +47,106 0.33% 13,959,549
2013-08-27 2013-08-23 7.557 1,821,038 -126,716 0.32% 13,762,185
2013-08-26 2013-08-22 7.727 1,947,754 -36,272 0.34% 15,050,602
2013-08-23 2013-08-21 7.855 1,984,026 +73,015 0.35% 15,583,589
2013-08-22 2013-08-20 7.642 1,911,011 +16,958 0.34% 14,604,412
2013-08-20 2013-08-16 7.855 1,894,053 +188,427 0.33% 14,876,893
2013-08-19 2013-08-15 7.812 1,705,626 +140,848 0.30% 13,324,472
2013-08-16 2013-08-13 7.855 1,564,778 +160,634 0.27% 12,290,593
2013-08-01 2013-07-30 7.005 1,404,144 -10,835 0.25% 9,836,577
2013-07-30 2013-07-26 7.133 1,414,979 -9,421 0.25% 10,092,707
2013-07-29 2013-07-25 7.218 1,424,400 +4,710 0.25% 10,280,856
2013-07-26 2013-07-24 7.133 1,419,690 +21,198 0.25% 10,126,309
2013-07-25 2013-07-23 7.175 1,398,492 -2,826 0.25% 10,034,485
2013-07-24 2013-07-22 7.005 1,401,318 -2,355 0.25% 9,816,779
2013-07-23 2013-07-19 6.878 1,403,673 -9,422 0.25% 9,654,490
2013-07-22 2013-07-18 6.878 1,413,095 +2,356 0.25% 9,719,295
2013-07-18 2013-07-16 6.836 1,410,739 +1,413 0.25% 9,643,195
2013-07-16 2013-07-12 7.048 1,409,326 -4,711 0.25% 9,932,714
2013-07-15 2013-07-11 6.793 1,414,037 +14,132 0.25% 9,605,703
2013-07-12 2013-07-10 6.666 1,399,905 +9,422 0.25% 9,331,396
2013-07-05 2013-07-03 6.666 1,390,483 +2,355 0.24% 9,268,591
2013-07-04 2013-07-02 6.836 1,388,128 -2,355 0.24% 9,488,636
2013-07-02 2013-06-27 6.708 1,390,483 -2,356 0.24% 9,327,627
2013-06-28 2013-06-26 6.581 1,392,839 +2,356 0.24% 9,166,024
2013-06-27 2013-06-25 6.453 1,390,483 +942 0.24% 8,973,413
2013-06-26 2013-06-24 6.666 1,389,541 +16,016 0.24% 9,262,312
2013-06-25 2013-06-21 6.963 1,373,525 +14,132 0.24% 9,563,763
2013-06-21 2013-06-19 7.260 1,359,393 +5,182 0.24% 9,869,372
2013-06-20 2013-06-18 7.515 1,354,211 -35,330 0.24% 10,176,724
2013-06-18 2013-06-14 7.175 1,389,541 +47,106 0.24% 9,970,259
2013-06-17 2013-06-13 7.218 1,342,435 +2,356 0.24% 9,689,259
2013-06-14 2013-06-11 7.388 1,340,079 +7,066 0.24% 9,899,837
2013-06-13 2013-06-10 7.472 1,333,013 +11,776 0.23% 9,960,828
2013-06-11 2013-06-07 7.600 1,321,237 +8,479 0.23% 10,041,120
2013-06-10 2013-06-06 7.727 1,312,758 +14,132 0.23% 10,143,888
2013-06-07 2013-06-05 7.727 1,298,626 -9,421 0.23% 10,034,688
2013-06-06 2013-06-04 7.727 1,308,047 +1,884 0.23% 10,107,485
2013-06-04 2013-05-31 8.024 1,306,163 +11,777 0.23% 10,481,117
2013-06-03 2013-05-30 8.025 1,294,386 -4,711 0.23% 10,387,802
2013-05-31 2013-05-29 7.982 1,299,097 +33,002 0.23% 10,369,857
2013-05-30 2013-05-28 8.326 1,266,095 +2,330 0.22% 10,541,109
2013-05-29 2013-05-27 8.283 1,263,765 +2,330 0.22% 10,467,474
2013-05-22 2013-05-20 8.412 1,261,435 -932 0.22% 10,610,582
2013-05-15 2013-05-13 8.154 1,262,367 -2,330 0.22% 10,293,368
2013-05-10 2013-05-08 8.626 1,264,697 +1,398 0.22% 10,909,399
2013-05-09 2013-05-07 8.583 1,263,299 -15,845 0.22% 10,843,124
2013-05-07 2013-05-03 8.068 1,279,144 -20,505 0.23% 10,320,377
2013-05-06 2013-05-02 8.111 1,299,649 -4,661 0.23% 10,541,591
2013-05-02 2013-04-29 8.025 1,304,310 -15,845 0.23% 10,467,445
2013-04-26 2013-04-24 7.897 1,320,155 +27,962 0.23% 10,424,639
2013-04-24 2013-04-22 7.897 1,292,193 +4,660 0.23% 10,203,836
2013-04-23 2013-04-19 8.025 1,287,533 +12,583 0.23% 10,332,805
2013-04-16 2013-04-12 8.154 1,274,950 -11,651 0.23% 10,395,970
2013-04-15 2013-04-11 8.154 1,286,601 -7,456 0.23% 10,490,972
2013-04-12 2013-04-10 8.197 1,294,057 -9,321 0.23% 10,607,305
2013-04-11 2013-04-09 8.111 1,303,378 -12,116 0.23% 10,571,837
2013-04-10 2013-04-08 7.768 1,315,494 +99,730 0.23% 10,218,466
2013-04-09 2013-04-05 7.854 1,215,764 -15,379 0.22% 9,548,137
2013-04-08 2013-04-03 8.068 1,231,143 +63,379 0.22% 9,933,096
2013-04-05 2013-04-02 8.326 1,167,764 +23,302 0.21% 9,722,436
2013-04-03 2013-03-28 8.669 1,144,462 -23,302 0.20% 9,921,355
2013-03-28 2013-03-26 8.798 1,167,764 +59,186 0.21% 10,273,708
2013-03-27 2013-03-25 8.969 1,108,578 +106,720 0.20% 9,943,306
2013-03-22 2013-03-20 9.270 1,001,858 -4,660 0.18% 9,287,059
2013-03-20 2013-03-18 9.141 1,006,518 +27,962 0.18% 9,200,669
2013-03-19 2013-03-15 9.484 978,556 -4,661 0.17% 9,281,031
2013-03-18 2013-03-14 9.399 983,217 +466 0.17% 9,240,847
2013-03-14 2013-03-12 9.313 982,751 +108,119 0.17% 9,152,115
2013-03-13 2013-03-11 9.441 874,632 +23,301 0.16% 8,257,837
2013-03-12 2013-03-08 9.742 851,331 -6,990 0.15% 8,293,590
2013-03-11 2013-03-07 9.871 858,321 -6,991 0.15% 8,472,193
2013-03-08 2013-03-06 9.699 865,312 +12,583 0.15% 8,392,656
2013-03-06 2013-03-04 9.356 852,729 -9,320 0.15% 7,977,849
2013-03-01 2013-02-27 9.098 862,049 -8,855 0.15% 7,843,070
2013-02-27 2013-02-25 9.141 870,904 +466 0.15% 7,961,010
2013-02-26 2013-02-22 9.313 870,438 -5,592 0.15% 8,106,172
2013-02-25 2013-02-21 9.227 876,030 -2,330 0.16% 8,083,058
2013-02-22 2013-02-20 9.484 878,360 -12,583 0.16% 8,330,731
2013-02-21 2013-02-19 9.484 890,943 -6,991 0.16% 8,450,073
2013-02-19 2013-02-15 9.441 897,934 -5,126 0.16% 8,477,843
2013-02-18 2013-02-14 9.227 903,060 +4,660 0.16% 8,332,462
2013-02-14 2013-02-07 9.012 898,400 -9,320 0.16% 8,096,686
2013-02-08 2013-02-06 9.227 907,720 -6,991 0.16% 8,375,459
2013-02-07 2013-02-05 9.141 914,711 -23,301 0.16% 8,361,453
2013-02-06 2013-02-04 9.399 938,012 +13,049 0.17% 8,815,984
2013-02-05 2013-02-01 9.570 924,963 +6,990 0.16% 8,852,124
2013-01-30 2013-01-28 9.184 917,973 +6,991 0.16% 8,430,667
2013-01-29 2013-01-25 9.441 910,982 -4,661 0.16% 8,601,035
2013-01-28 2013-01-24 9.270 915,643 +15,379 0.16% 8,487,860
2013-01-25 2013-01-23 9.785 900,264 -21,437 0.16% 8,808,927
2013-01-24 2013-01-22 9.956 921,701 -18,175 0.16% 9,176,906
2013-01-23 2013-01-21 9.613 939,876 -35,884 0.17% 9,035,181
2013-01-21 2013-01-17 9.527 975,760 +2,330 0.17% 9,296,388
2013-01-18 2013-01-16 9.699 973,430 +466 0.17% 9,441,292
2013-01-17 2013-01-15 9.313 972,964 -7,456 0.17% 9,060,972
2013-01-16 2013-01-14 8.927 980,420 -8,389 0.17% 8,751,727
2013-01-15 2013-01-11 8.969 988,809 -14,447 0.18% 8,869,047
2013-01-14 2013-01-10 9.184 1,003,256 -78,758 0.18% 9,213,907
2013-01-11 2013-01-09 8.669 1,082,014 -8,855 0.19% 9,379,993
2013-01-10 2013-01-08 8.712 1,090,869 -17,709 0.19% 9,503,573
2013-01-09 2013-01-07 8.798 1,108,578 +6,058 0.20% 9,753,003
2013-01-08 2013-01-04 8.497 1,102,520 -15,379 0.20% 9,368,497
2013-01-07 2013-01-03 8.497 1,117,899 -6,058 0.20% 9,499,178
2013-01-04 2013-01-02 8.369 1,123,957 -20,505 0.20% 9,405,948
2013-01-03 2012-12-31 7.939 1,144,462 -23,302 0.20% 9,086,390
2013-01-02 2012-12-27 8.540 1,167,764 -2,330 0.21% 9,973,014
2012-12-28 2012-12-24 8.583 1,170,094 +1,398 0.21% 10,043,128
2012-12-27 2012-12-20 8.583 1,168,696 -5,592 0.21% 10,031,129
2012-12-21 2012-12-19 8.712 1,174,288 -6,058 0.21% 10,230,313
2012-12-20 2012-12-18 8.626 1,180,346 -5,593 0.21% 10,181,779
2012-12-18 2012-12-14 8.626 1,185,939 -20,971 0.21% 10,230,024
2012-12-17 2012-12-13 8.497 1,206,910 -3,728 0.21% 10,255,535
2012-12-14 2012-12-12 8.497 1,210,638 +4,660 0.21% 10,287,214
2012-12-13 2012-12-11 8.326 1,205,978 +466 0.21% 10,040,593
2012-12-12 2012-12-10 8.497 1,205,512 -19,107 0.21% 10,243,656
2012-12-11 2012-12-07 8.497 1,224,619 +19,573 0.22% 10,406,015
2012-12-10 2012-12-06 8.154 1,205,046 -29,360 0.21% 9,825,971
2012-12-07 2012-12-05 7.897 1,234,406 +45,671 0.22% 9,747,519
2012-12-05 2012-12-03 7.939 1,188,735 +4,194 0.21% 9,437,893
2012-12-03 2012-11-29 8.025 1,184,541 -27,029 0.21% 9,506,266
2012-11-30 2012-11-28 7.768 1,211,570 +22,369 0.21% 9,411,208
2012-11-29 2012-11-27 7.854 1,189,201 +466 0.21% 9,339,521
2012-11-28 2012-11-26 7.982 1,188,735 +2,330 0.21% 9,488,908
2012-11-27 2012-11-23 8.111 1,186,405 -223,693 0.21% 9,623,056
2012-11-26 2012-11-22 8.154 1,410,098 +233,014 0.25% 11,497,970
2012-11-22 2012-11-20 8.197 1,177,084 +23,301 0.21% 9,648,484
2012-11-21 2012-11-19 8.197 1,153,783 -4,660 0.20% 9,457,487
2012-11-20 2012-11-16 8.068 1,158,443 +13,981 0.21% 9,346,538
2012-11-15 2012-11-13 7.897 1,144,462 +932 0.20% 9,037,274
2012-11-14 2012-11-12 8.111 1,143,530 -13,049 0.20% 9,275,293
2012-11-13 2012-11-09 8.283 1,156,579 -2,330 0.21% 9,579,677
2012-11-12 2012-11-08 8.369 1,158,909 +12,583 0.21% 9,698,447
2012-11-09 2012-11-07 8.927 1,146,326 +11,650 0.20% 10,232,688
2012-11-08 2012-11-06 8.755 1,134,676 -3,728 0.20% 9,933,912
2012-11-07 2012-11-05 8.841 1,138,404 +8,855 0.20% 10,064,261
2012-11-06 2012-11-02 8.884 1,129,549 -2,330 0.20% 10,034,453
2012-11-05 2012-11-01 8.454 1,131,879 +17,243 0.20% 9,569,395
2012-11-02 2012-10-31 8.412 1,114,636 -9,321 0.20% 9,375,780
2012-11-01 2012-10-30 8.025 1,123,957 -4,660 0.20% 9,020,063
2012-10-31 2012-10-29 8.025 1,128,617 +16,311 0.20% 9,057,461
2012-10-30 2012-10-26 8.068 1,112,306 +29,359 0.20% 8,974,296
2012-10-29 2012-10-25 8.326 1,082,947 -2,330 0.19% 9,016,276
2012-10-26 2012-10-24 8.626 1,085,277 -932 0.19% 9,361,704
2012-10-25 2012-10-22 8.626 1,086,209 +7,923 0.19% 9,369,744
2012-10-24 2012-10-19 8.626 1,078,286 -11,651 0.19% 9,301,399
2012-10-22 2012-10-18 8.454 1,089,937 +12,117 0.19% 9,214,799
2012-10-19 2012-10-17 8.412 1,077,820 -1,864 0.19% 9,066,101
2012-10-18 2012-10-16 8.454 1,079,684 +15,379 0.19% 9,128,116
2012-10-17 2012-10-15 8.887 1,064,305 -6,059 0.19% 9,458,524
2012-10-16 2012-10-12 8.799 1,070,364 +15,609 0.19% 9,418,653
2012-10-15 2012-10-11 8.405 1,054,755 +4,568 0.19% 8,865,721
2012-10-09 2012-10-05 8.668 1,050,187 -8,223 0.19% 9,103,178
2012-10-08 2012-10-04 8.581 1,058,410 +4,569 0.19% 9,081,785
2012-10-04 2012-09-28 8.318 1,053,841 +4,568 0.19% 8,765,767
2012-09-28 2012-09-26 8.187 1,049,273 -2,284 0.19% 8,589,964
2012-09-24 2012-09-20 8.449 1,051,557 -2,284 0.19% 8,884,876
2012-09-21 2012-09-19 8.537 1,053,841 -1,371 0.19% 8,996,445
2012-09-20 2012-09-18 8.187 1,055,212 -2,284 0.19% 8,638,584
2012-09-19 2012-09-17 8.318 1,057,496 -4,569 0.19% 8,796,169
2012-09-18 2012-09-14 8.187 1,062,065 -13,248 0.19% 8,694,687
2012-09-17 2012-09-13 7.880 1,075,313 -31,066 0.19% 8,473,613
2012-09-13 2012-09-11 7.661 1,106,379 -6,852 0.20% 8,476,239
2012-09-12 2012-09-10 7.661 1,113,231 -32,893 0.20% 8,528,734
2012-09-11 2012-09-07 7.530 1,146,124 +4,568 0.21% 8,630,208
2012-09-10 2012-09-06 7.355 1,141,556 +4,569 0.21% 8,395,909
2012-09-04 2012-08-31 7.442 1,136,987 -6,853 0.21% 8,461,856
2012-08-31 2012-08-29 7.705 1,143,840 +9,137 0.21% 8,813,313
2012-08-29 2012-08-27 7.574 1,134,703 -13,705 0.21% 8,593,885
2012-08-27 2012-08-23 7.661 1,148,408 -1,371 0.21% 8,798,233
2012-08-24 2012-08-22 7.617 1,149,779 -8,223 0.21% 8,758,401
2012-08-23 2012-08-21 7.749 1,158,002 -7,309 0.21% 8,973,127
2012-08-22 2012-08-20 7.530 1,165,311 +13,705 0.21% 8,774,685
2012-08-21 2012-08-17 7.223 1,151,606 +10,964 0.21% 8,318,578
2012-08-17 2012-08-15 7.267 1,140,642 +9,137 0.21% 8,289,316
2012-08-16 2012-08-14 7.486 1,131,505 +15,990 0.20% 8,470,593
2012-08-15 2012-08-13 7.530 1,115,515 +6,852 0.20% 8,399,725
2012-08-14 2012-08-10 7.486 1,108,663 -5,025 0.20% 8,299,595
2012-08-13 2012-08-09 7.705 1,113,688 +17,817 0.20% 8,580,991
2012-08-10 2012-08-08 7.749 1,095,871 -18,731 0.20% 8,491,686
2012-08-09 2012-08-07 7.880 1,114,602 -25,583 0.20% 8,783,216
2012-08-08 2012-08-06 7.530 1,140,185 -5,482 0.21% 8,585,488
2012-08-07 2012-08-03 7.311 1,145,667 +15,989 0.21% 8,375,989
2012-08-06 2012-08-02 7.311 1,129,678 +13,706 0.20% 8,259,093
2012-08-03 2012-08-01 7.486 1,115,972 -38,832 0.20% 8,354,311
2012-08-02 2012-07-31 7.092 1,154,804 +457 0.21% 8,190,012
2012-07-31 2012-07-27 7.223 1,154,347 +22,842 0.21% 8,338,377
2012-07-30 2012-07-26 7.136 1,131,505 +1,827 0.20% 8,074,308
2012-07-25 2012-07-23 7.136 1,129,678 +14,619 0.20% 8,061,271
2012-07-24 2012-07-20 7.530 1,115,059 +4,569 0.20% 8,396,292
2012-07-20 2012-07-18 7.661 1,110,490 -18,274 0.20% 8,507,734
2012-07-19 2012-07-17 7.530 1,128,764 +2,741 0.20% 8,499,489
2012-07-17 2012-07-13 7.617 1,126,023 +15,076 0.20% 8,577,441
2012-07-16 2012-07-12 7.530 1,110,947 -4,112 0.20% 8,365,329
2012-07-12 2012-07-10 7.530 1,115,059 +10,508 0.20% 8,396,292
2012-07-11 2012-07-09 7.793 1,104,551 -6,853 0.20% 8,607,301
2012-07-10 2012-07-06 8.143 1,111,404 +2,284 0.20% 9,049,949
2012-07-09 2012-07-05 8.055 1,109,120 +1,371 0.20% 8,934,239
2012-07-06 2012-07-04 8.187 1,107,749 -12,792 0.20% 9,068,683
2012-07-05 2012-07-03 7.617 1,120,541 -12,791 0.20% 8,535,682
2012-07-04 2012-06-29 7.267 1,133,332 -14,619 0.21% 8,236,192
2012-07-03 2012-06-28 6.829 1,147,951 -21,472 0.21% 7,839,876
2012-06-29 2012-06-27 7.092 1,169,423 +51,167 0.21% 8,293,691
2012-06-28 2012-06-26 7.311 1,118,256 +13,248 0.20% 8,175,587
2012-06-27 2012-06-25 7.530 1,105,008 +2,741 0.20% 8,320,609
2012-06-26 2012-06-22 7.968 1,102,267 +3,198 0.20% 8,782,525
2012-06-25 2012-06-21 8.099 1,099,069 +5,025 0.20% 8,901,392
2012-06-22 2012-06-20 8.187 1,094,044 +21,472 0.20% 8,956,485
2012-06-21 2012-06-19 8.187 1,072,572 +11,421 0.19% 8,780,703
2012-06-20 2012-06-18 8.405 1,061,151 +15,990 0.19% 8,919,482
2012-06-19 2012-06-15 8.274 1,045,161 +3,198 0.19% 8,647,812
2012-06-14 2012-06-12 8.843 1,041,963 +4,568 0.19% 9,214,354
2012-06-13 2012-06-11 8.843 1,037,395 -19,644 0.19% 9,173,958
2012-06-12 2012-06-08 8.449 1,057,039 -6,853 0.19% 8,931,194
2012-06-11 2012-06-07 8.980 1,063,892 -11,421 0.19% 9,553,976
2012-06-08 2012-06-06 8.711 1,075,313 +31,337 0.19% 9,366,843
2012-06-06 2012-06-04 8.756 1,043,976 -8,908 0.19% 9,140,748
2012-05-30 2012-05-28 8.756 1,052,884 -28,953 0.20% 9,218,744
2012-05-29 2012-05-25 8.576 1,081,837 +26,725 0.20% 9,277,945
2012-05-28 2012-05-24 8.621 1,055,112 -11,581 0.20% 9,096,125
2012-05-24 2012-05-22 8.980 1,066,693 +13,809 0.20% 9,579,130
2012-05-23 2012-05-21 8.890 1,052,884 +4,454 0.20% 9,360,571
2012-05-22 2012-05-18 8.980 1,048,430 +9,354 0.19% 9,415,124
2012-05-21 2012-05-17 9.295 1,039,076 -4,455 0.19% 9,657,712
2012-05-18 2012-05-16 9.205 1,043,531 -8,908 0.19% 9,605,408
2012-05-17 2012-05-15 9.744 1,052,439 +2,227 0.20% 10,254,471
2012-05-14 2012-05-10 9.788 1,050,212 -13,363 0.20% 10,279,928
2012-05-10 2012-05-08 10.417 1,063,575 -13,808 0.20% 11,079,310
2012-05-09 2012-05-07 10.237 1,077,383 +18,263 0.20% 11,029,646
2012-05-08 2012-05-04 10.776 1,059,120 -8,463 0.20% 11,413,347
2012-05-07 2012-05-03 10.776 1,067,583 -2,228 0.20% 11,504,546
2012-05-03 2012-04-30 10.462 1,069,811 -3,563 0.20% 11,192,306
2012-05-02 2012-04-27 10.507 1,073,374 -41,424 0.20% 11,277,778
2012-04-30 2012-04-26 10.327 1,114,798 -2,227 0.21% 11,512,791
2012-04-27 2012-04-25 10.193 1,117,025 -9,800 0.21% 11,385,323
2012-04-26 2012-04-24 10.148 1,126,825 +1,782 0.21% 11,434,614
2012-04-25 2012-04-23 10.103 1,125,043 -9,354 0.21% 11,366,016
2012-04-24 2012-04-20 9.968 1,134,397 -7,127 0.21% 11,307,710
2012-04-23 2012-04-19 9.878 1,141,524 -445 0.21% 11,276,241
2012-04-20 2012-04-18 9.968 1,141,969 +9,799 0.21% 11,383,188
2012-04-19 2012-04-17 9.744 1,132,170 +4,900 0.21% 11,031,333
2012-04-18 2012-04-16 9.923 1,127,270 -11,136 0.21% 11,186,052
2012-04-17 2012-04-13 9.968 1,138,406 -2,227 0.21% 11,347,672
2012-04-16 2012-04-12 9.833 1,140,633 -13,363 0.21% 11,216,224
2012-04-13 2012-04-11 9.968 1,153,996 +11,136 0.21% 11,503,073
2012-04-12 2012-04-10 10.237 1,142,860 +4,454 0.21% 11,699,963
2012-04-10 2012-04-03 10.507 1,138,406 -22,271 0.21% 11,961,059
2012-04-05 2012-04-02 10.103 1,160,677 +24,498 0.22% 11,726,017
2012-04-03 2012-03-30 10.327 1,136,179 +18,708 0.21% 11,733,598
2012-04-02 2012-03-29 10.193 1,117,471 +8,909 0.21% 11,389,869
2012-03-30 2012-03-28 10.552 1,108,562 -18,708 0.21% 11,697,268
2012-03-29 2012-03-27 10.148 1,127,270 -97,548 0.21% 11,439,130
2012-03-28 2012-03-26 9.115 1,224,818 +9,354 0.23% 11,164,113
2012-03-27 2012-03-23 9.025 1,215,464 +34,743 0.23% 10,969,700
2012-03-26 2012-03-22 9.519 1,180,721 -37,861 0.22% 11,239,313
2012-03-23 2012-03-21 8.980 1,218,582 -1,336 0.23% 10,943,125
2012-03-22 2012-03-20 9.070 1,219,918 +34,297 0.23% 11,064,674
2012-03-21 2012-03-19 9.474 1,185,621 -1,781 0.22% 11,232,720
2012-03-20 2012-03-16 9.923 1,187,402 -4,900 0.22% 11,782,750
2012-03-19 2012-03-15 10.013 1,192,302 +8,018 0.22% 11,938,444
2012-03-16 2012-03-14 9.833 1,184,284 -18,263 0.22% 11,645,458
2012-03-15 2012-03-13 9.384 1,202,547 +22,717 0.22% 11,285,088
2012-03-13 2012-03-09 9.519 1,179,830 -31,180 0.22% 11,230,831
2012-03-12 2012-03-08 9.429 1,211,010 +34,743 0.22% 11,418,883
2012-03-08 2012-03-06 9.429 1,176,267 +92,648 0.22% 11,091,284
2012-03-07 2012-03-05 10.507 1,083,619 -891 0.20% 11,385,421
2012-03-06 2012-03-02 10.686 1,084,510 +5,791 0.20% 11,589,565
2012-03-05 2012-03-01 10.372 1,078,719 -11,581 0.20% 11,188,630
2012-03-02 2012-02-29 10.731 1,090,300 +1,336 0.20% 11,700,395
2012-03-01 2012-02-28 10.552 1,088,964 +11,136 0.20% 11,490,475
2012-02-29 2012-02-27 10.776 1,077,828 -4,900 0.20% 11,614,949
2012-02-28 2012-02-24 10.776 1,082,728 -4,454 0.20% 11,667,753
2012-02-24 2012-02-22 10.597 1,087,182 -4,454 0.20% 11,520,488
2012-02-23 2012-02-21 10.282 1,091,636 +3,563 0.20% 11,224,576
2012-02-22 2012-02-20 10.417 1,088,073 -45,433 0.20% 11,334,507
2012-02-21 2012-02-17 10.282 1,133,506 +16,926 0.21% 11,655,098
2012-02-20 2012-02-16 10.327 1,116,580 +3,118 0.21% 11,531,194
2012-02-17 2012-02-15 10.417 1,113,462 -24,498 0.21% 11,598,985
2012-02-16 2012-02-14 9.833 1,137,960 -11,136 0.21% 11,189,939
2012-02-15 2012-02-13 9.833 1,149,096 -43,206 0.21% 11,299,443
2012-02-14 2012-02-10 9.429 1,192,302 +68,595 0.22% 11,242,481
2012-02-13 2012-02-09 10.013 1,123,707 -35,634 0.21% 11,251,607
2012-02-10 2012-02-08 9.474 1,159,341 -6,681 0.22% 10,983,740
2012-02-09 2012-02-07 9.160 1,166,022 -10,245 0.22% 10,680,548
2012-02-08 2012-02-06 9.295 1,176,267 -31,180 0.22% 10,932,837
2012-02-07 2012-02-03 8.711 1,207,447 +40,979 0.22% 10,517,837
2012-02-03 2012-02-01 8.576 1,166,468 -67,259 0.22% 10,003,749
2012-02-01 2012-01-30 7.768 1,233,727 -4,454 0.23% 9,583,448
2012-01-31 2012-01-27 8.037 1,238,181 -3,118 0.23% 9,951,620
2012-01-30 2012-01-26 8.127 1,241,299 -9,354 0.23% 10,088,151
2012-01-27 2012-01-20 7.947 1,250,653 +14,699 0.23% 9,939,550
2012-01-26 2012-01-19 7.768 1,235,954 +20,044 0.23% 9,600,747
2012-01-20 2012-01-18 8.127 1,215,910 -890 0.23% 9,881,813
2012-01-19 2012-01-17 7.992 1,216,800 -24,053 0.23% 9,725,139
2012-01-18 2012-01-16 7.813 1,240,853 -35,634 0.23% 9,694,517
2012-01-17 2012-01-13 7.454 1,276,487 -9,354 0.24% 9,514,393
2012-01-16 2012-01-12 7.229 1,285,841 +20,044 0.24% 9,295,436
2012-01-13 2012-01-11 7.409 1,265,797 -92,022 0.24% 9,377,879
2012-01-12 2012-01-10 6.690 1,357,819 +17,372 0.25% 9,084,160
2012-01-11 2012-01-09 6.286 1,340,447 -1,336 0.25% 8,426,249
2012-01-10 2012-01-06 6.421 1,341,783 +1,336 0.25% 8,615,390
2012-01-09 2012-01-05 6.511 1,340,447 +1,782 0.25% 8,727,187
2012-01-06 2012-01-04 6.645 1,338,665 -8,018 0.25% 8,895,907
2012-01-04 2011-12-30 6.600 1,346,683 +11,136 0.25% 8,888,722
2012-01-03 2011-12-29 6.645 1,335,547 +4,454 0.25% 8,875,187
2011-12-30 2011-12-28 6.600 1,331,093 +44,988 0.25% 8,785,821
2011-12-29 2011-12-23 6.600 1,286,105 -11,136 0.24% 8,488,880
2011-12-28 2011-12-22 6.376 1,297,241 -3,118 0.24% 8,271,145
2011-12-23 2011-12-21 6.466 1,300,359 +3,563 0.24% 8,407,800
2011-12-22 2011-12-20 6.331 1,296,796 -2,672 0.24% 8,210,080
2011-12-21 2011-12-19 6.421 1,299,468 +1,336 0.24% 8,343,691
2011-12-19 2011-12-15 6.466 1,298,132 -3,118 0.24% 8,393,401
2011-12-16 2011-12-14 6.645 1,301,250 +20,044 0.24% 8,647,271
2011-12-15 2011-12-13 6.780 1,281,206 +5,791 0.24% 8,686,654
2011-12-14 2011-12-12 6.915 1,275,415 -3,564 0.24% 8,819,193
2011-12-13 2011-12-09 7.094 1,278,979 +21,381 0.24% 9,073,547
2011-12-12 2011-12-08 7.409 1,257,598 +37,861 0.23% 9,317,135
2011-12-09 2011-12-07 7.364 1,219,737 -13,363 0.23% 8,981,868
2011-12-07 2011-12-05 7.274 1,233,100 +9,799 0.23% 8,969,535
2011-12-06 2011-12-02 7.409 1,223,301 +3,564 0.23% 9,063,040
2011-12-05 2011-12-01 7.498 1,219,737 +17,371 0.23% 9,146,170
2011-12-02 2011-11-30 7.005 1,202,366 -445 0.22% 8,422,052
2011-11-30 2011-11-28 6.960 1,202,811 +3,563 0.22% 8,371,161
2011-11-29 2011-11-25 6.825 1,199,248 +891 0.22% 8,184,821
2011-11-25 2011-11-23 6.915 1,198,357 +445 0.22% 8,286,355
2011-11-24 2011-11-22 7.094 1,197,912 -890 0.22% 8,498,428
2011-11-23 2011-11-21 6.735 1,198,802 -8,909 0.22% 8,074,122
2011-11-21 2011-11-17 7.094 1,207,711 +9,354 0.22% 8,567,946
2011-11-18 2011-11-16 7.094 1,198,357 +8,018 0.22% 8,501,585
2011-11-16 2011-11-14 7.588 1,190,339 +4,454 0.22% 9,032,625
2011-11-15 2011-11-11 7.454 1,185,885 -6,236 0.22% 8,839,084
2011-11-11 2011-11-09 8.082 1,192,121 +4,454 0.22% 9,634,950
2011-11-10 2011-11-08 8.082 1,187,667 +26,726 0.22% 9,598,952
2011-11-09 2011-11-07 8.352 1,160,941 -10,245 0.22% 9,695,712
2011-11-08 2011-11-04 8.037 1,171,186 -19,153 0.22% 9,413,162
2011-11-07 2011-11-03 7.947 1,190,339 -27,617 0.22% 9,460,205
2011-11-04 2011-11-02 7.947 1,217,956 -2,672 0.23% 9,679,691
2011-11-03 2011-11-01 7.813 1,220,628 -15,145 0.23% 9,536,504
2011-11-02 2011-10-31 8.082 1,235,773 +10,245 0.23% 9,987,754
2011-11-01 2011-10-28 8.217 1,225,528 +9,800 0.23% 10,070,034
2011-10-31 2011-10-27 8.172 1,215,728 -8,464 0.23% 9,934,921
2011-10-28 2011-10-26 7.678 1,224,192 +446 0.23% 9,399,446
2011-10-27 2011-10-25 7.768 1,223,746 +15,144 0.23% 9,505,917
2011-10-26 2011-10-24 7.768 1,208,602 -4,454 0.22% 9,388,280
2011-10-25 2011-10-21 7.364 1,213,056 -24,498 0.23% 8,932,670
2011-10-24 2011-10-20 7.094 1,237,554 -10,245 0.23% 8,779,663
2011-10-21 2011-10-19 7.274 1,247,799 +42,761 0.23% 9,076,455
2011-10-20 2011-10-18 6.960 1,205,038 -12,027 0.22% 8,386,660
2011-10-19 2011-10-17 7.678 1,217,065 -7,572 0.23% 9,344,724
2011-10-18 2011-10-14 7.364 1,224,637 +2,673 0.23% 9,017,950
2011-10-17 2011-10-13 8.037 1,221,964 +50,332 0.23% 9,821,279
2011-10-14 2011-10-12 7.723 1,171,632 -18,262 0.22% 9,048,494
2011-10-13 2011-10-11 7.588 1,189,894 +4,009 0.22% 9,029,248
2011-10-12 2011-10-10 7.094 1,185,885 -10,245 0.22% 8,413,104
2011-10-11 2011-10-07 6.960 1,196,130 +1,782 0.22% 8,324,664
2011-10-10 2011-10-06 6.466 1,194,348 +1,782 0.22% 7,722,359
2011-10-07 2011-10-04 5.927 1,192,566 -17,817 0.22% 7,068,267
2011-10-06 2011-10-03 5.792 1,210,383 -20,935 0.22% 7,010,825
2011-10-04 2011-09-30 5.882 1,231,318 -6,682 0.23% 7,242,661
2011-10-03 2011-09-28 6.376 1,238,000 -25,834 0.23% 7,893,427
2011-09-30 2011-09-27 6.241 1,263,834 +16,480 0.23% 7,887,901
2011-09-28 2011-09-26 5.837 1,247,354 -16,480 0.23% 7,280,977
2011-09-27 2011-09-23 6.151 1,263,834 -16,036 0.23% 7,774,406
2011-09-26 2011-09-22 5.837 1,279,870 -30,734 0.24% 7,470,778
2011-09-23 2011-09-21 6.286 1,310,604 -70,822 0.24% 8,238,652
2011-09-22 2011-09-20 6.780 1,381,426 +11,135 0.26% 9,366,152
2011-09-21 2011-09-19 7.678 1,370,291 -5,345 0.25% 10,521,206
2011-09-20 2011-09-16 8.955 1,375,636 +17,372 0.26% 12,319,378
2011-09-19 2011-09-15 8.625 1,358,264 +63,066 0.25% 11,715,664
2011-09-16 2011-09-14 8.814 1,295,198 +30,551 0.25% 11,415,880
2011-09-15 2011-09-12 9.191 1,264,647 -4,667 0.25% 11,623,464
2011-09-14 2011-09-09 9.615 1,269,314 +42,008 0.25% 12,204,806
2011-09-12 2011-09-08 9.898 1,227,306 -14,003 0.24% 12,147,972
2011-09-09 2011-09-07 9.757 1,241,309 +5,092 0.24% 12,111,052
2011-09-08 2011-09-06 9.568 1,236,217 +20,367 0.24% 11,828,301
2011-09-07 2011-09-05 9.710 1,215,850 +30,128 0.24% 11,805,350
2011-09-06 2011-09-02 10.322 1,185,722 -7,638 0.23% 12,239,358
2011-09-05 2011-09-01 10.699 1,193,360 +38,613 0.23% 12,768,179
2011-09-02 2011-08-31 11.076 1,154,747 -51,767 0.23% 12,790,465
2011-09-01 2011-08-30 9.851 1,206,514 +8,910 0.24% 11,885,304
2011-08-31 2011-08-29 9.615 1,197,604 +2,122 0.23% 11,515,294
2011-08-30 2011-08-26 9.332 1,195,482 +12,730 0.23% 11,156,806
2011-08-29 2011-08-25 9.285 1,182,752 +22,489 0.23% 10,982,256
2011-08-26 2011-08-24 9.191 1,160,263 +4,243 0.23% 10,664,063
2011-08-25 2011-08-23 9.191 1,156,020 -1,697 0.23% 10,625,065
2011-08-24 2011-08-22 9.097 1,157,717 +65,346 0.23% 10,531,527
2011-08-23 2011-08-19 10.181 1,092,371 +9,335 0.21% 11,121,300
2011-08-22 2011-08-18 11.076 1,083,036 +116,265 0.21% 11,996,164
2011-08-19 2011-08-17 11.406 966,771 +140,876 0.19% 11,027,336
2011-08-18 2011-08-16 11.925 825,895 -136,633 0.16% 9,848,657
2011-08-17 2011-08-15 10.699 962,528 -14,851 0.19% 10,298,426
2011-08-16 2011-08-12 9.898 977,379 +49,646 0.19% 9,674,175
2011-08-15 2011-08-11 9.191 927,733 -77,850 0.18% 8,526,862
2011-08-12 2011-08-10 9.427 1,005,583 +16,548 0.20% 9,479,372
2011-08-10 2011-08-08 9.992 989,035 +23,763 0.19% 9,882,781
2011-08-09 2011-08-05 11.312 965,272 -425 0.19% 10,919,244
2011-08-08 2011-08-04 12.726 965,697 -255,019 0.19% 12,289,559
2011-08-05 2011-08-03 12.915 1,220,716 +48,797 0.24% 15,765,104
2011-08-04 2011-08-02 13.480 1,171,919 +3,395 0.23% 15,797,751
2011-08-03 2011-08-01 13.292 1,168,524 +106,081 0.23% 15,531,678
2011-08-02 2011-07-29 12.726 1,062,443 +111,173 0.21% 13,520,758
2011-08-01 2011-07-28 13.622 951,270 +123,479 0.19% 12,957,860
2011-07-29 2011-07-27 14.329 827,791 +13,578 0.16% 11,861,126
2011-07-28 2011-07-26 14.706 814,213 +68,317 0.16% 11,973,587
2011-07-27 2011-07-25 14.564 745,896 +120,932 0.15% 10,863,466
2011-07-26 2011-07-22 15.554 624,964 -10,608 0.12% 9,720,768
2011-07-25 2011-07-21 15.130 635,572 -4,243 0.12% 9,616,154
2011-07-22 2011-07-20 14.989 639,815 +14,427 0.12% 9,589,880
2011-07-21 2011-07-19 14.894 625,388 +22,489 0.12% 9,314,687
2011-07-20 2011-07-18 15.460 602,899 -2,122 0.12% 9,320,732
2011-07-19 2011-07-15 15.743 605,021 +4,668 0.12% 9,524,640
2011-07-18 2011-07-14 15.554 600,353 -3,395 0.12% 9,337,965
2011-07-15 2011-07-13 15.743 603,748 +5,941 0.12% 9,504,599
2011-07-14 2011-07-12 14.894 597,807 -161,244 0.12% 8,903,889
2011-07-13 2011-07-11 15.837 759,051 -10,183 0.15% 12,021,035
2011-07-12 2011-07-08 16.403 769,234 -9,336 0.15% 12,617,385
2011-07-11 2011-07-07 15.931 778,570 -31,824 0.15% 12,403,550
2011-07-08 2011-07-06 15.366 810,394 +5,516 0.16% 12,452,182
2011-07-07 2011-07-05 15.083 804,878 -8,910 0.16% 12,139,804
2011-07-06 2011-07-04 14.706 813,788 +7,637 0.16% 11,967,337
2011-07-05 2011-06-30 14.564 806,151 +9,336 0.16% 11,741,038
2011-07-04 2011-06-29 14.329 796,815 -28,855 0.16% 11,417,282
2011-06-30 2011-06-28 13.622 825,670 -6,789 0.16% 11,246,982
2011-06-29 2011-06-27 13.339 832,459 +40,311 0.16% 11,104,038
2011-06-28 2011-06-24 13.669 792,148 -3,394 0.15% 10,827,694
2011-06-27 2011-06-23 13.245 795,542 +4,667 0.16% 10,536,614
2011-06-24 2011-06-22 13.245 790,875 +84,016 0.15% 10,474,802
2011-06-23 2011-06-21 13.197 706,859 -24,610 0.14% 9,328,729
2011-06-22 2011-06-20 12.208 731,469 +9,759 0.14% 8,929,504
2011-06-21 2011-06-17 12.820 721,710 +39,462 0.14% 9,252,589
2011-06-20 2011-06-16 13.622 682,248 -91,230 0.13% 9,293,338
2011-06-17 2011-06-15 15.036 773,478 -17,397 0.15% 11,629,747
2011-06-16 2011-06-14 15.036 790,875 +35,219 0.15% 11,891,323
2011-06-15 2011-06-13 15.318 755,656 -10,608 0.15% 11,575,483
2011-06-14 2011-06-10 15.271 766,264 +21,216 0.15% 11,701,865
2011-06-13 2011-06-09 15.177 745,048 +10,184 0.15% 11,307,634
2011-06-10 2011-06-08 15.601 734,864 -1,273 0.14% 11,464,803
2011-06-09 2011-06-07 15.837 736,137 -2,122 0.14% 11,658,148
2011-06-07 2011-06-02 16.120 738,259 +2,122 0.14% 11,900,535
2011-06-03 2011-06-01 16.544 736,137 -3,819 0.14% 12,178,601
2011-06-02 2011-05-31 16.214 739,956 +10,184 0.14% 11,997,644
2011-06-01 2011-05-30 16.073 729,772 +28,430 0.14% 11,729,330
2011-05-31 2011-05-27 15.790 701,342 -20,792 0.14% 11,074,045
2011-05-30 2011-05-26 15.460 722,134 +33,946 0.14% 11,164,089
2011-05-27 2011-05-25 15.271 688,188 +36,492 0.13% 10,509,541
2011-05-26 2011-05-24 15.790 651,696 +25,459 0.13% 10,290,145
2011-05-25 2011-05-23 16.685 626,237 +42,857 0.12% 10,448,973
2011-05-24 2011-05-20 18.155 583,380 +1,273 0.11% 10,591,062
2011-05-23 2011-05-19 18.684 582,107 -22,119 0.11% 10,876,300
2011-05-20 2011-05-18 18.588 604,226 +2,076 0.12% 11,231,385
2011-05-19 2011-05-17 18.299 602,150 +6,230 0.12% 11,018,815
2011-05-18 2011-05-16 18.684 595,920 -31,980 0.12% 11,134,387
2011-05-17 2011-05-13 18.395 627,900 -11,213 0.13% 11,550,492
2011-05-16 2011-05-12 17.673 639,113 -5,399 0.13% 11,295,107
2011-05-12 2011-05-09 17.480 644,512 -4,569 0.13% 11,266,376
2011-05-11 2011-05-06 17.432 649,081 +4,984 0.13% 11,314,988
2011-05-09 2011-05-05 16.806 644,097 +10,798 0.13% 10,824,886
2011-05-06 2011-05-04 16.854 633,299 +62,298 0.13% 10,673,908
2011-05-05 2011-05-03 17.818 571,001 +14,537 0.11% 10,173,847
2011-05-04 2011-04-29 17.143 556,464 +14,536 0.11% 9,539,677
2011-05-03 2011-04-28 17.529 541,928 -26,165 0.11% 9,499,256
2011-04-28 2011-04-26 18.251 568,093 -43,194 0.11% 10,368,245
2011-04-27 2011-04-21 18.155 611,287 +7,476 0.12% 11,097,704
2011-04-26 2011-04-20 18.251 603,811 -8,306 0.12% 11,020,133
2011-04-21 2011-04-19 17.769 612,117 -1,662 0.12% 10,876,957
2011-04-20 2011-04-18 17.288 613,779 -6,645 0.12% 10,610,921
2011-04-19 2011-04-15 17.095 620,424 +831 0.12% 10,606,292
2011-04-18 2011-04-14 17.143 619,593 +3,322 0.12% 10,621,922
2011-04-14 2011-04-12 16.566 616,271 -5,399 0.12% 10,208,849
2011-04-12 2011-04-08 17.288 621,670 +10,799 0.12% 10,747,340
2011-04-11 2011-04-07 17.240 610,871 +58,560 0.12% 10,531,231
2011-04-07 2011-04-04 16.999 552,311 -10,383 0.11% 9,388,690
2011-04-06 2011-04-01 16.854 562,694 +2,907 0.11% 9,483,900
2011-04-04 2011-03-31 15.651 559,787 +3,738 0.11% 8,760,982
2011-04-01 2011-03-30 15.891 556,049 -16,613 0.11% 8,836,365
2011-03-31 2011-03-29 15.699 572,662 +10,383 0.11% 8,990,060
2011-03-29 2011-03-25 16.373 562,279 -5,814 0.11% 9,206,136
2011-03-28 2011-03-24 16.710 568,093 -4,154 0.11% 9,492,826
2011-03-25 2011-03-23 16.758 572,247 +10,799 0.11% 9,589,796
2011-03-24 2011-03-22 16.999 561,448 +47,346 0.11% 9,544,010
2011-03-23 2011-03-21 16.614 514,102 +22,012 0.10% 8,541,124
2011-03-22 2011-03-18 15.843 492,090 -830 0.10% 7,796,273
2011-03-21 2011-03-17 15.169 492,920 +1,246 0.10% 7,477,107
2011-03-18 2011-03-16 16.132 491,674 +14,120 0.10% 7,931,744
2011-03-17 2011-03-15 16.277 477,554 +13,706 0.10% 7,772,949
2011-03-16 2011-03-14 16.132 463,848 -11,629 0.09% 7,482,851
2011-03-15 2011-03-11 16.662 475,477 -49,838 0.09% 7,922,317
2011-03-14 2011-03-10 17.240 525,315 -29,904 0.10% 9,056,272
2011-03-11 2011-03-09 15.843 555,219 +22,012 0.11% 8,796,438
2011-03-10 2011-03-08 14.110 533,207 -4,568 0.11% 7,523,329
2011-03-09 2011-03-07 13.965 537,775 -13,290 0.11% 7,510,091
2011-03-08 2011-03-04 13.676 551,065 +19,520 0.11% 7,536,467
2011-03-07 2011-03-03 13.772 531,545 -28,657 0.11% 7,320,701
2011-03-04 2011-03-02 13.243 560,202 -1,662 0.11% 7,418,634
2011-03-03 2011-03-01 13.339 561,864 -4,568 0.11% 7,494,758
2011-03-01 2011-02-25 12.135 566,432 +1,246 0.11% 6,873,769
2011-02-28 2011-02-24 12.039 565,186 -8,307 0.11% 6,804,215
2011-02-25 2011-02-23 12.858 573,493 -8,306 0.11% 7,373,709
2011-02-24 2011-02-22 12.761 581,799 +6,230 0.12% 7,424,470
2011-02-23 2011-02-21 13.098 575,569 +20,766 0.11% 7,538,986
2011-02-22 2011-02-18 13.580 554,803 -7,061 0.11% 7,534,155
2011-02-21 2011-02-17 13.387 561,864 +1,246 0.11% 7,521,815
2011-02-18 2011-02-16 13.484 560,618 +10,383 0.11% 7,559,128
2011-02-17 2011-02-15 13.435 550,235 -415 0.11% 7,392,631
2011-02-16 2011-02-14 13.484 550,650 +4,153 0.11% 7,424,724
2011-02-15 2011-02-11 12.906 546,497 +12,875 0.11% 7,052,924
2011-02-14 2011-02-10 13.098 533,622 +1,661 0.11% 6,989,551
2011-02-10 2011-02-08 13.772 531,961 -8,721 0.11% 7,326,431
2011-02-09 2011-02-07 13.628 540,682 +10,383 0.11% 7,368,430
2011-02-08 2011-02-02 13.821 530,299 -831 0.11% 7,329,078
2011-02-07 2011-01-31 12.906 531,130 +6,645 0.11% 6,854,602
2011-02-01 2011-01-28 13.339 524,485 +2,907 0.10% 6,996,156
2011-01-31 2011-01-27 13.339 521,578 -5,399 0.10% 6,957,379
2011-01-28 2011-01-26 13.435 526,977 -2,076 0.11% 7,080,150
2011-01-27 2011-01-25 13.628 529,053 -2,908 0.11% 7,209,950
2011-01-26 2011-01-24 13.387 531,961 +3,323 0.11% 7,121,496
2011-01-25 2011-01-21 13.676 528,638 -2,077 0.11% 7,229,751
2011-01-24 2011-01-20 13.484 530,715 -3,737 0.11% 7,155,929
2011-01-20 2011-01-18 13.291 534,452 +10,383 0.11% 7,103,370
2011-01-19 2011-01-17 13.484 524,069 +6,229 0.10% 7,066,317
2011-01-18 2011-01-14 13.772 517,840 -2,076 0.10% 7,131,949
2011-01-17 2011-01-13 13.724 519,916 -3,738 0.10% 7,135,504
2011-01-14 2011-01-12 14.013 523,654 -24,919 0.10% 7,338,107
2011-01-13 2011-01-11 14.158 548,573 -21,182 0.11% 7,766,554
2011-01-12 2011-01-10 13.291 569,755 -4,153 0.11% 7,572,580
2011-01-11 2011-01-07 13.724 573,908 -4,984 0.11% 7,876,509
2011-01-10 2011-01-06 13.917 578,892 -12,044 0.12% 8,056,418
2011-01-07 2011-01-05 14.447 590,936 +52,746 0.12% 8,537,060
2011-01-06 2011-01-04 13.484 538,190 +8,721 0.11% 7,256,718
2011-01-05 2011-01-03 12.761 529,469 -58,145 0.11% 6,756,675
2011-01-04 2010-12-31 11.991 587,614 +4,154 0.12% 7,045,926
2010-12-29 2010-12-24 12.183 583,460 -33,226 0.12% 7,108,504
2010-12-28 2010-12-22 11.894 616,686 +9,968 0.12% 7,335,127
2010-12-23 2010-12-21 12.135 606,718 +18,689 0.12% 7,362,648
2010-12-22 2010-12-20 12.280 588,029 -129,165 0.12% 7,220,804
2010-12-21 2010-12-17 11.943 717,194 -5,399 0.14% 8,565,149
2010-12-20 2010-12-16 11.798 722,593 +2,077 0.14% 8,525,237
2010-12-16 2010-12-14 11.894 720,516 +8,306 0.14% 8,570,126
2010-12-15 2010-12-13 11.268 712,210 +2,077 0.14% 8,025,471
2010-12-14 2010-12-10 11.413 710,133 +4,153 0.14% 8,104,657
2010-12-13 2010-12-09 11.509 705,980 +33,641 0.14% 8,125,253
2010-12-10 2010-12-08 11.654 672,339 +72,681 0.13% 7,835,204
2010-12-09 2010-12-07 12.039 599,658 +2,907 0.12% 7,219,220
2010-12-08 2010-12-06 12.135 596,751 -95,523 0.12% 7,241,696
2010-12-07 2010-12-03 11.991 692,274 +32,395 0.14% 8,300,877
2010-12-03 2010-12-01 11.605 659,879 +7,891 0.13% 7,658,222
2010-12-02 2010-11-30 11.557 651,988 +14,951 0.13% 7,535,246
2010-12-01 2010-11-29 11.943 637,037 -2,076 0.13% 7,607,868
2010-11-30 2010-11-26 12.087 639,113 -7,061 0.13% 7,724,991
2010-11-29 2010-11-25 11.220 646,174 +14,121 0.13% 7,250,234
2010-11-26 2010-11-24 11.413 632,053 -7,891 0.13% 7,213,540
2010-11-25 2010-11-23 10.691 639,944 +55,653 0.13% 6,841,346
2010-11-23 2010-11-19 9.968 584,291 -4,153 0.12% 5,824,333
2010-11-22 2010-11-18 10.016 588,444 +12,044 0.12% 5,894,067
2010-11-19 2010-11-17 9.727 576,400 -24,504 0.12% 5,606,889
2010-11-18 2010-11-16 10.257 600,904 -63,544 0.12% 6,163,556
2010-11-17 2010-11-15 10.016 664,448 -41,532 0.13% 6,655,351
2010-11-16 2010-11-12 10.450 705,980 -218,043 0.14% 7,377,322
2010-11-15 2010-11-11 10.161 924,023 -87,217 0.18% 9,388,838
2010-11-12 2010-11-10 10.305 1,011,240 -99,677 0.20% 10,421,126
2010-11-11 2010-11-09 10.450 1,110,917 -34,472 0.22% 11,608,817
2010-11-10 2010-11-08 10.594 1,145,389 -257,083 0.23% 12,134,512
2010-11-09 2010-11-05 10.065 1,402,472 -61,883 0.28% 14,115,202
2010-11-08 2010-11-04 9.487 1,464,355 -99,404 0.29% 13,891,822
2010-11-05 2010-11-03 9.487 1,563,759 +120,027 0.31% 14,834,833
2010-11-04 2010-11-02 9.101 1,443,732 -20,766 0.29% 13,139,989
2010-11-03 2010-11-01 8.764 1,464,498 -15,367 0.29% 12,835,323
2010-11-02 2010-10-29 8.427 1,479,865 +16,613 0.30% 12,471,158
2010-11-01 2010-10-28 8.283 1,463,252 +31,149 0.29% 12,119,765
2010-10-29 2010-10-27 8.283 1,432,103 +24,919 0.29% 11,861,765
2010-10-28 2010-10-26 8.475 1,407,184 +24,920 0.28% 11,926,422
2010-10-27 2010-10-25 8.572 1,382,264 -54,407 0.28% 11,848,343
2010-10-26 2010-10-22 8.620 1,436,671 -8,307 0.29% 12,383,887
2010-10-25 2010-10-21 8.524 1,444,978 -9,552 0.29% 12,316,324
2010-10-22 2010-10-20 8.427 1,454,530 +49,008 0.29% 12,257,654
2010-10-21 2010-10-19 8.475 1,405,522 +76,834 0.28% 11,912,336
2010-10-20 2010-10-18 8.524 1,328,688 +31,149 0.27% 11,325,122
2010-10-19 2010-10-15 8.475 1,297,539 +14,121 0.26% 10,997,139
2010-10-18 2010-10-14 8.716 1,283,418 +76,834 0.26% 11,186,477
2010-10-15 2010-10-13 8.475 1,206,584 +45,686 0.24% 10,226,260
2010-10-14 2010-10-12 8.379 1,160,898 +78,910 0.23% 9,727,247
2010-10-13 2010-10-11 8.668 1,081,988 +46,101 0.22% 9,378,677
2010-10-11 2010-10-07 8.861 1,035,887 +6,230 0.21% 9,178,608
2010-10-08 2010-10-06 9.005 1,029,657 +46,516 0.21% 9,272,158
2010-10-07 2010-10-05 8.812 983,141 +27,826 0.20% 8,663,902
2010-10-06 2010-10-04 8.957 955,315 +5,399 0.19% 8,556,697
2010-10-05 2010-09-30 8.620 949,916 +10,383 0.19% 8,188,132
2010-10-04 2010-09-29 8.764 939,533 +53,577 0.19% 8,234,364
2010-09-30 2010-09-28 8.668 885,956 +24,919 0.18% 7,679,471
2010-09-29 2010-09-27 8.716 861,037 +39,040 0.17% 7,504,936
2010-09-28 2010-09-24 8.716 821,997 +18,689 0.16% 7,164,657
2010-09-24 2010-09-21 9.053 803,308 +2,077 0.16% 7,272,547
2010-09-21 2010-09-17 9.246 801,231 -193,124 0.16% 7,408,079
2010-09-20 2010-09-16 9.053 994,355 -45,270 0.20% 9,002,143
2010-09-17 2010-09-15 8.861 1,039,625 -8,306 0.21% 9,211,729
2010-09-16 2010-09-14 8.716 1,047,931 -24,504 0.21% 9,133,934
2010-09-15 2010-09-13 8.524 1,072,435 -6,230 0.21% 9,140,940
2010-09-14 2010-09-10 8.620 1,078,665 -25,750 0.22% 9,297,929
2010-09-13 2010-09-09 8.427 1,104,415 -16,197 0.22% 9,307,155
2010-09-10 2010-09-08 8.475 1,120,612 -39,456 0.22% 9,497,615
2010-09-09 2010-09-07 8.524 1,160,068 -4,153 0.23% 9,887,883
2010-09-08 2010-09-06 8.331 1,164,221 -213,890 0.23% 9,699,027
2010-09-07 2010-09-03 7.705 1,378,111 +91,786 0.28% 10,618,198
2010-09-06 2010-09-02 7.801 1,286,325 -29,903 0.26% 10,034,884
2010-09-03 2010-09-01 7.609 1,316,228 +19,520 0.26% 10,014,628
2010-09-02 2010-08-31 7.560 1,296,708 +14,951 0.26% 9,803,665
2010-09-01 2010-08-30 7.609 1,281,757 +3,738 0.26% 9,752,353
2010-08-30 2010-08-26 7.705 1,278,019 -31,980 0.26% 9,846,999
2010-08-27 2010-08-25 7.560 1,309,999 -68,943 0.26% 9,904,151
2010-08-26 2010-08-24 7.657 1,378,942 +26,581 0.28% 10,558,197
2010-08-25 2010-08-23 7.271 1,352,361 +406,183 0.27% 9,833,683
2010-08-24 2010-08-20 7.898 946,178 +84,310 0.19% 7,472,455
2010-08-23 2010-08-19 8.379 861,868 +54,407 0.17% 7,221,653
2010-08-20 2010-08-18 8.090 807,461 +39,040 0.16% 6,532,470
2010-08-19 2010-08-17 9.487 768,421 -31,149 0.15% 7,289,741
2010-08-18 2010-08-16 9.294 799,570 +13,706 0.16% 7,431,225
2010-08-17 2010-08-13 9.390 785,864 -144,532 0.16% 7,379,529
2010-08-16 2010-08-12 8.668 930,396 -5,814 0.19% 8,064,677
2010-08-13 2010-08-11 8.283 936,210 -135,810 0.19% 7,754,403
2010-08-12 2010-08-10 8.283 1,072,020 -18,689 0.21% 8,879,284
2010-08-11 2010-08-09 8.235 1,090,709 +20,766 0.22% 8,981,557
2010-08-10 2010-08-06 7.849 1,069,943 +60,221 0.21% 8,398,367
2010-08-09 2010-08-05 8.186 1,009,722 +20,766 0.20% 8,266,037
2010-08-06 2010-08-04 8.283 988,956 -2,076 0.20% 8,191,285
2010-08-05 2010-08-03 8.186 991,032 +10,383 0.20% 8,113,033
2010-08-04 2010-08-02 8.090 980,649 -18,820 0.20% 7,933,585
2010-08-03 2010-07-30 7.898 999,469 -31,149 0.20% 7,893,322
2010-08-02 2010-07-29 7.753 1,030,618 +2,077 0.21% 7,990,431
2010-07-30 2010-07-28 7.753 1,028,541 -41,532 0.21% 7,974,328
2010-07-29 2010-07-27 7.753 1,070,073 -32,395 0.21% 8,296,328
2010-07-28 2010-07-26 7.609 1,102,468 -6,230 0.22% 8,388,218
2010-07-27 2010-07-23 7.609 1,108,698 -42,363 0.22% 8,435,619
2010-07-26 2010-07-22 7.609 1,151,061 +12,460 0.23% 8,757,942
2010-07-23 2010-07-21 7.753 1,138,601 -14,536 0.23% 8,827,629
2010-07-22 2010-07-20 7.560 1,153,137 +9,137 0.23% 8,718,207
2010-07-19 2010-07-15 7.609 1,144,000 -4,153 0.23% 8,704,217
2010-07-16 2010-07-14 7.801 1,148,153 -70,190 0.23% 8,956,976
2010-07-14 2010-07-12 7.512 1,218,343 -2,491 0.24% 9,152,522
2010-07-12 2010-07-08 7.320 1,220,834 -14,537 0.24% 8,936,075
2010-07-09 2010-07-07 7.320 1,235,371 -10,383 0.25% 9,042,481
2010-07-08 2010-07-06 7.223 1,245,754 +8,307 0.25% 8,998,501
2010-07-06 2010-07-02 7.368 1,237,447 -36,133 0.25% 9,117,267
2010-07-05 2010-06-30 7.416 1,273,580 -2,077 0.25% 9,444,817
2010-07-02 2010-06-29 7.464 1,275,657 -46,931 0.26% 9,521,650
2010-06-29 2010-06-25 7.320 1,322,588 -17,859 0.26% 9,680,879
2010-06-28 2010-06-24 7.320 1,340,447 -38,625 0.27% 9,811,600
2010-06-25 2010-06-23 7.464 1,379,072 -46,931 0.28% 10,293,552
2010-06-24 2010-06-22 7.368 1,426,003 -85,140 0.29% 10,506,510
2010-06-23 2010-06-21 6.983 1,511,143 -110,060 0.30% 10,551,645
2010-06-21 2010-06-17 6.694 1,621,203 -18,274 0.32% 10,851,726
2010-06-17 2010-06-14 6.694 1,639,477 -10,384 0.33% 10,974,045
2010-06-11 2010-06-09 6.549 1,649,861 -6,229 0.33% 10,805,202
2010-06-08 2010-06-04 6.645 1,656,090 -416 0.33% 11,005,497
2010-06-04 2010-06-02 6.357 1,656,506 -6,229 0.33% 10,529,641
2010-06-03 2010-06-01 6.308 1,662,735 -29,073 0.33% 10,489,166
2010-06-02 2010-05-31 6.164 1,691,808 +8,307 0.34% 10,428,159
2010-06-01 2010-05-28 6.357 1,683,501 +64,790 0.34% 10,701,236
2010-05-28 2010-05-26 5.634 1,618,711 +20,766 0.32% 9,120,146
2010-05-27 2010-05-25 5.875 1,597,945 -5,400 0.32% 9,387,896
2010-05-26 2010-05-24 5.779 1,603,345 -12,044 0.32% 9,265,201
2010-05-25 2010-05-20 5.634 1,615,389 +19,935 0.32% 9,101,429
2010-05-24 2010-05-19 5.827 1,595,454 +2,908 0.32% 9,296,432
2010-05-20 2010-05-18 6.068 1,592,546 +24,919 0.32% 9,662,937
2010-05-19 2010-05-17 6.164 1,567,627 +39,871 0.31% 9,662,718
2010-05-18 2010-05-14 6.357 1,527,756 -26,581 0.31% 9,711,237
2010-05-17 2010-05-13 6.405 1,554,337 +4,153 0.31% 9,955,050
2010-05-13 2010-05-11 6.308 1,550,184 +107,153 0.31% 9,779,151
2010-05-11 2010-05-07 6.260 1,443,031 +30,734 0.29% 9,033,699
2010-05-10 2010-05-06 6.212 1,412,297 +43,608 0.28% 8,773,288
2010-05-07 2010-05-05 6.453 1,368,689 +42,778 0.27% 8,831,942
2010-05-06 2010-05-04 6.742 1,325,911 +6,230 0.27% 8,939,002
2010-05-05 2010-05-03 6.597 1,319,681 +22,428 0.26% 8,706,351
2010-05-04 2010-04-30 6.838 1,297,253 -20,766 0.26% 8,870,736
2010-05-03 2010-04-29 6.790 1,318,019 +2,076 0.26% 8,949,266
2010-04-30 2010-04-28 6.742 1,315,943 -80,987 0.26% 8,871,800
2010-04-29 2010-04-27 6.838 1,396,930 +48,177 0.28% 9,552,336
2010-04-28 2010-04-26 6.983 1,348,753 +21,181 0.27% 9,417,748
2010-04-27 2010-04-23 7.031 1,327,572 -83,064 0.27% 9,333,780
2010-04-23 2010-04-21 7.416 1,410,636 -49,838 0.28% 10,461,219
2010-04-22 2010-04-20 7.512 1,460,474 +17,443 0.29% 10,971,476
2010-04-21 2010-04-19 7.175 1,443,031 +41,117 0.29% 10,354,009
2010-04-20 2010-04-16 7.368 1,401,914 +6,230 0.28% 10,329,027
2010-04-19 2010-04-15 7.705 1,395,684 -16,613 0.28% 10,753,596
2010-04-16 2010-04-14 7.464 1,412,297 -35,302 0.28% 10,541,547
2010-04-15 2010-04-13 7.560 1,447,599 +11,213 0.29% 10,944,465
2010-04-14 2010-04-12 7.753 1,436,386 +11,785 0.29% 11,136,370
2010-04-13 2010-04-09 7.753 1,424,601 -44,439 0.28% 11,045,001
2010-04-12 2010-04-08 7.801 1,469,040 -103,415 0.29% 11,460,281
2010-04-09 2010-04-07 7.512 1,572,455 -163,636 0.31% 11,812,707
2010-04-08 2010-04-01 7.271 1,736,091 -125,427 0.35% 12,623,973
2010-04-07 2010-03-31 6.742 1,861,518 -10,383 0.37% 12,549,947
2010-04-01 2010-03-30 6.597 1,871,901 +14,536 0.37% 12,349,520
2010-03-31 2010-03-29 6.790 1,857,365 -22,843 0.37% 12,611,391
2010-03-29 2010-03-25 6.694 1,880,208 -24,919 0.38% 12,585,408
2010-03-25 2010-03-23 6.694 1,905,127 -15,782 0.38% 12,752,207
2010-03-24 2010-03-22 6.694 1,920,909 +4,153 0.38% 12,857,846
2010-03-23 2010-03-19 6.838 1,916,756 -39,455 0.38% 13,106,955
2010-03-22 2010-03-18 6.597 1,956,211 +46,931 0.39% 12,905,739
2010-03-18 2010-03-16 6.790 1,909,280 -4,153 0.38% 12,963,891
2010-03-17 2010-03-15 6.742 1,913,433 -20,766 0.38% 12,899,947
2010-03-16 2010-03-12 6.838 1,934,199 -26,581 0.39% 13,226,231
2010-03-15 2010-03-11 6.597 1,960,780 +7,476 0.39% 12,935,882
2010-03-12 2010-03-10 6.694 1,953,304 -6,645 0.39% 13,074,686
2010-03-11 2010-03-09 6.597 1,959,949 +20,766 0.39% 12,930,400
2010-03-10 2010-03-08 6.645 1,939,183 +35,717 0.39% 12,886,783
2010-03-09 2010-03-05 6.645 1,903,466 -28,241 0.38% 12,649,426
2010-03-08 2010-03-04 6.357 1,931,707 +14,121 0.39% 12,278,966
2010-03-05 2010-03-03 6.501 1,917,586 -48,178 0.38% 12,466,233
2010-03-04 2010-03-02 6.645 1,965,764 +29,488 0.39% 13,063,426
2010-03-03 2010-03-01 6.116 1,936,276 -7,891 0.39% 11,841,797
2010-03-02 2010-02-26 6.019 1,944,167 +21,597 0.39% 11,702,811
2010-02-26 2010-02-24 6.068 1,922,570 +2,076 0.38% 11,665,392
2010-02-25 2010-02-23 6.212 1,920,494 -4,153 0.38% 11,930,243
2010-02-23 2010-02-19 5.923 1,924,647 +415 0.38% 11,399,947
2010-02-19 2010-02-17 6.164 1,924,232 +19,105 0.38% 11,860,801
2010-02-12 2010-02-10 6.068 1,905,127 +2,077 0.38% 11,559,554
2010-02-11 2010-02-09 5.923 1,903,050 +29,072 0.38% 11,272,025
2010-02-09 2010-02-05 6.019 1,873,978 -4,153 0.37% 11,280,312
2010-02-08 2010-02-04 6.260 1,878,131 +29,903 0.38% 11,757,523
2010-02-05 2010-02-03 6.164 1,848,228 -45,685 0.37% 11,392,319
2010-02-04 2010-02-02 6.019 1,893,913 -19,936 0.38% 11,400,310
2010-02-03 2010-02-01 5.827 1,913,849 +15,783 0.38% 11,151,664
2010-02-01 2010-01-28 5.923 1,898,066 +78,910 0.38% 11,242,504
2010-01-28 2010-01-26 6.116 1,819,156 +29,488 0.36% 11,125,519
2010-01-27 2010-01-25 6.260 1,789,668 -9,137 0.36% 11,203,725
2010-01-26 2010-01-22 6.645 1,798,805 +54,407 0.36% 11,953,905
2010-01-25 2010-01-21 6.790 1,744,398 +4,569 0.35% 11,844,352
2010-01-22 2010-01-20 6.983 1,739,829 -56,899 0.35% 12,148,459
2010-01-21 2010-01-19 7.223 1,796,728 -237,564 0.36% 12,978,372
2010-01-20 2010-01-18 6.790 2,034,292 +71,851 0.41% 13,812,714
2010-01-19 2010-01-15 7.127 1,962,441 -45,270 0.39% 13,986,368
2010-01-18 2010-01-14 7.031 2,007,711 +1,661 0.40% 14,115,643
2010-01-15 2010-01-13 6.934 2,006,050 +61,883 0.40% 13,910,760
2010-01-14 2010-01-12 7.079 1,944,167 +83,479 0.39% 13,762,506
2010-01-13 2010-01-11 6.983 1,860,688 -26,165 0.37% 12,992,364
2010-01-12 2010-01-08 6.019 1,886,853 -30,733 0.38% 11,357,813
2010-01-11 2010-01-07 5.971 1,917,586 +34,056 0.38% 11,450,466
2010-01-08 2010-01-06 6.019 1,883,530 +37,379 0.38% 11,337,810
2010-01-07 2010-01-05 5.971 1,846,151 -64,375 0.37% 11,023,907
2010-01-06 2010-01-04 5.731 1,910,526 +17,859 0.38% 10,948,296
2010-01-05 2009-12-31 5.827 1,892,667 -6,230 0.38% 11,028,240
2010-01-04 2009-12-29 5.393 1,898,897 +43,609 0.38% 10,241,558
2009-12-30 2009-12-28 5.393 1,855,288 +8,306 0.37% 10,006,357
2009-12-29 2009-12-24 5.490 1,846,982 +7,060 0.37% 10,139,444
2009-12-28 2009-12-22 5.393 1,839,922 +4,154 0.37% 9,923,481
2009-12-23 2009-12-21 5.297 1,835,768 -4,984 0.37% 9,724,272
2009-12-22 2009-12-18 5.538 1,840,752 -15,367 0.37% 10,193,885
2009-12-21 2009-12-17 5.201 1,856,119 +32,810 0.37% 9,653,309
2009-12-18 2009-12-16 5.442 1,823,309 +43,609 0.36% 9,921,683
2009-12-17 2009-12-15 5.682 1,779,700 +2,077 0.36% 10,112,893
2009-12-16 2009-12-14 5.827 1,777,623 -18,690 0.36% 10,357,898
2009-12-15 2009-12-11 5.923 1,796,313 +5,815 0.36% 10,639,807
2009-12-14 2009-12-10 5.971 1,790,498 -19,520 0.36% 10,691,586
2009-12-11 2009-12-09 5.923 1,810,018 +22,012 0.36% 10,720,983
2009-12-10 2009-12-08 6.116 1,788,006 +18,689 0.36% 10,935,013
2009-12-09 2009-12-07 6.164 1,769,317 -283,664 0.35% 10,905,918
2009-12-08 2009-12-04 6.212 2,052,981 -2,077 0.41% 12,753,261
2009-12-07 2009-12-03 6.212 2,055,058 +37,379 0.41% 12,766,164
2009-12-04 2009-12-02 6.116 2,017,679 +37,379 0.40% 12,339,638
2009-12-03 2009-12-01 6.212 1,980,300 -28,242 0.40% 12,301,762
2009-12-02 2009-11-30 6.116 2,008,542 +4,984 0.40% 12,283,758
2009-12-01 2009-11-27 6.116 2,003,558 +58,976 0.40% 12,253,277
2009-11-30 2009-11-26 6.453 1,944,582 +101,753 0.39% 12,548,092
2009-11-27 2009-11-25 6.501 1,842,829 +47,762 0.37% 11,980,237
2009-11-26 2009-11-24 6.453 1,795,067 +62,298 0.41% 11,583,294
2009-11-25 2009-11-23 6.549 1,732,769 +17,859 0.40% 11,348,180
2009-11-24 2009-11-20 6.549 1,714,910 +58,560 0.39% 11,231,218
2009-11-23 2009-11-19 6.549 1,656,350 +70,605 0.38% 10,847,699
2009-11-20 2009-11-18 6.549 1,585,745 +83,064 0.36% 10,385,296
2009-11-19 2009-11-17 7.320 1,502,681 +2,076 0.34% 10,999,096
2009-11-18 2009-11-16 7.416 1,500,605 +78,911 0.34% 11,128,426
2009-11-17 2009-11-13 7.464 1,421,694 +7,476 0.32% 10,611,687
2009-11-16 2009-11-12 7.416 1,414,218 +30,734 0.32% 10,487,783
2009-11-13 2009-11-11 7.705 1,383,484 -9,553 0.32% 10,659,596
2009-11-12 2009-11-10 7.320 1,393,037 -12,459 0.32% 10,196,541
2009-11-11 2009-11-09 7.320 1,405,496 -6,230 0.32% 10,287,736
2009-11-10 2009-11-06 7.175 1,411,726 -18,690 0.32% 10,129,390
2009-11-09 2009-11-05 7.127 1,430,416 +10,383 0.33% 10,194,612
2009-11-06 2009-11-04 7.271 1,420,033 -9,967 0.32% 10,325,759
2009-11-05 2009-11-03 7.079 1,430,000 -41,948 0.33% 10,122,784
2009-11-04 2009-11-02 7.223 1,471,948 -105,076 0.34% 10,632,376
2009-11-03 2009-10-30 7.223 1,577,024 +4,154 0.36% 11,391,376
2009-11-02 2009-10-29 6.983 1,572,870 -6,646 0.36% 10,982,658
2009-10-30 2009-10-28 7.223 1,579,516 -6,229 0.36% 11,409,376
2009-10-29 2009-10-27 7.512 1,585,745 -6,230 0.36% 11,912,545
2009-10-28 2009-10-23 7.657 1,591,975 +8,306 0.36% 12,189,334
2009-10-27 2009-10-22 7.849 1,583,669 +416 0.36% 12,430,787
2009-10-23 2009-10-21 7.127 1,583,253 -1,246 0.36% 11,283,885
2009-10-22 2009-10-20 7.031 1,584,499 -9,968 0.36% 11,140,160
2009-10-21 2009-10-19 7.031 1,594,467 +4,568 0.36% 11,210,243
2009-10-20 2009-10-16 6.838 1,589,899 -2,076 0.36% 10,871,876
2009-10-19 2009-10-15 6.934 1,591,975 +17,859 0.36% 11,039,397
2009-10-15 2009-10-13 6.742 1,574,116 +128,749 0.36% 10,612,346
2009-10-14 2009-10-12 6.886 1,445,367 -22,012 0.33% 9,953,156
2009-10-13 2009-10-09 6.838 1,467,379 -147,439 0.34% 10,034,073
2009-10-12 2009-10-08 6.838 1,614,818 -2,492 0.37% 11,042,275
2009-10-09 2009-10-07 6.983 1,617,310 +94,278 0.37% 11,292,963
2009-10-08 2009-10-06 6.501 1,523,032 +15,782 0.35% 9,901,236
2009-10-07 2009-10-05 6.357 1,507,250 +2,907 0.34% 9,580,890
2009-10-06 2009-10-02 6.501 1,504,343 -2,492 0.34% 9,779,739
2009-10-05 2009-09-30 6.405 1,506,835 -18,274 0.34% 9,650,814
2009-09-29 2009-09-25 6.934 1,525,109 +10,383 0.35% 10,575,721
2009-09-28 2009-09-24 6.742 1,514,726 -126,672 0.35% 10,211,951
2009-09-25 2009-09-23 6.886 1,641,398 -3,323 0.37% 11,303,074
2009-09-24 2009-09-22 6.934 1,644,721 +29,073 0.38% 11,405,159
2009-09-23 2009-09-21 7.079 1,615,648 -18,690 0.37% 11,436,963
2009-09-22 2009-09-18 7.271 1,634,338 -26,580 0.37% 11,884,077
2009-09-21 2009-09-17 7.320 1,660,918 +203,507 0.38% 12,157,335
2009-09-18 2009-09-16 7.127 1,457,411 +9,552 0.33% 10,387,006
2009-09-17 2009-09-15 6.934 1,447,859 -332,256 0.33% 10,040,039
2009-09-14 2009-09-10 7.320 1,780,115 -5,400 0.41% 13,029,816
2009-09-11 2009-09-09 7.320 1,785,515 -2,907 0.41% 13,069,342
2009-09-10 2009-09-08 7.464 1,788,422 -37,794 0.41% 13,348,987
2009-09-09 2009-09-07 7.512 1,826,216 +93,862 0.42% 13,719,029
2009-09-08 2009-09-04 7.079 1,732,354 +110,060 0.40% 12,263,109
2009-09-07 2009-09-03 6.983 1,622,294 +126,673 0.37% 11,327,764
2009-09-04 2009-09-02 6.790 1,495,621 -13,290 0.34% 10,155,172
2009-09-02 2009-08-31 6.790 1,508,911 -31,980 0.34% 10,245,410
2009-09-01 2009-08-28 6.886 1,540,891 -121,273 0.35% 10,610,957
2009-08-31 2009-08-27 7.031 1,662,164 -107,153 0.38% 11,686,201
2009-08-28 2009-08-26 7.271 1,769,317 +39,871 0.40% 12,865,575
2009-08-27 2009-08-25 7.560 1,729,446 +27,411 0.39% 13,075,349
2009-08-26 2009-08-24 6.983 1,702,035 -7,476 0.39% 11,884,560
2009-08-25 2009-08-21 6.501 1,709,511 +37,379 0.39% 11,113,537
2009-08-24 2009-08-20 6.645 1,672,132 +157,822 0.38% 11,112,103
2009-08-21 2009-08-19 6.597 1,514,310 -60,222 0.35% 9,990,379
2009-08-20 2009-08-18 6.501 1,574,532 -7,476 0.36% 10,236,038
2009-08-19 2009-08-17 6.308 1,582,008 +33,641 0.36% 9,979,909
2009-08-18 2009-08-14 6.838 1,548,367 -307,337 0.35% 10,587,877
2009-08-17 2009-08-13 7.079 1,855,704 -75,173 0.42% 13,136,288
2009-08-14 2009-08-12 7.127 1,930,877 -222,196 0.44% 13,761,410
2009-08-13 2009-08-11 7.609 2,153,073 -15,367 0.49% 16,381,832
2009-08-12 2009-08-10 7.560 2,168,440 +18,274 0.50% 16,394,330
2009-08-11 2009-08-07 7.705 2,150,166 +92,201 0.49% 16,566,799
2009-08-10 2009-08-06 7.609 2,057,965 +22,038 0.47% 15,658,195
2009-08-07 2009-08-05 6.934 2,035,927 -36,548 0.46% 14,117,939
2009-08-06 2009-08-04 7.127 2,072,475 +17,443 0.47% 14,770,583
2009-08-05 2009-08-03 6.983 2,055,032 -40,286 0.47% 14,349,382
2009-08-04 2009-07-31 5.875 2,095,318 +9,968 0.48% 12,309,953
2009-08-03 2009-07-30 5.586 2,085,350 -377,942 0.48% 11,648,864
2009-07-31 2009-07-29 5.731 2,463,292 -346,792 0.56% 14,115,929
2009-07-30 2009-07-28 5.827 2,810,084 -1,598,154 0.64% 16,373,868
2009-07-29 2009-07-27 5.538 4,408,238 -30,733 1.01% 24,412,345
2009-07-28 2009-07-24 5.490 4,438,971 +210,982 1.01% 24,368,779
2009-07-27 2009-07-23 5.538 4,227,989 +93,032 0.97% 23,414,145
2009-07-24 2009-07-22 5.393 4,134,957 +285,741 0.94% 22,301,580
2009-07-23 2009-07-21 5.297 3,849,216 +35,302 0.88% 20,389,735
2009-07-22 2009-07-20 5.297 3,813,914 -33,641 0.87% 20,202,737
2009-07-21 2009-07-17 5.201 3,847,555 +50,254 0.88% 20,010,374
2009-07-20 2009-07-16 5.104 3,797,301 -84,310 0.87% 19,383,291
2009-07-17 2009-07-15 4.575 3,881,611 -78,496 0.89% 17,757,517
2009-07-16 2009-07-14 4.141 3,960,107 +6,230 0.90% 16,400,307
2009-07-15 2009-07-13 3.949 3,953,877 +2,077 0.90% 15,612,902
2009-07-14 2009-07-10 4.093 3,951,800 +10,383 0.90% 16,175,604
2009-07-13 2009-07-09 4.141 3,941,417 +19,520 0.90% 16,322,905
2009-07-10 2009-07-08 4.093 3,921,897 +4,984 0.90% 16,053,204
2009-07-09 2009-07-07 4.141 3,916,913 +4,983 0.89% 16,221,425
2009-07-08 2009-07-06 4.141 3,911,930 +14,537 0.89% 16,200,788
2009-07-07 2009-07-03 4.093 3,897,393 -2,077 0.89% 15,952,904
2009-07-06 2009-07-02 4.093 3,899,470 +17,443 0.89% 15,961,405
2009-07-03 2009-06-30 4.238 3,882,027 +58,976 0.89% 16,450,831
2009-07-02 2009-06-29 4.382 3,823,051 +2,077 0.87% 16,753,213
2009-06-30 2009-06-26 4.382 3,820,974 -141,209 0.87% 16,744,111
2009-06-29 2009-06-25 4.093 3,962,183 -6,230 0.90% 16,218,104
2009-06-26 2009-06-24 4.093 3,968,413 +40,286 0.91% 16,243,605
2009-06-25 2009-06-23 4.093 3,928,127 +16,613 0.90% 16,078,705
2009-06-23 2009-06-19 4.382 3,911,514 +2,076 0.89% 17,140,872
2009-06-22 2009-06-18 4.430 3,909,438 +10,383 0.89% 17,320,035
2009-06-19 2009-06-17 4.575 3,899,055 -74,342 0.89% 17,837,319
2009-06-18 2009-06-16 4.527 3,973,397 +25,334 0.91% 17,986,076
2009-06-17 2009-06-15 4.719 3,948,063 +89,294 0.90% 18,631,884
2009-06-16 2009-06-12 4.864 3,858,769 +113,383 0.88% 18,767,947
2009-06-15 2009-06-11 4.864 3,745,386 -5,815 0.86% 18,216,485
2009-06-12 2009-06-10 4.912 3,751,201 +19,105 0.86% 18,425,409
2009-06-11 2009-06-09 4.864 3,732,096 +23,673 0.85% 18,151,846
2009-06-10 2009-06-08 5.297 3,708,423 +18,275 0.85% 19,643,939
2009-06-09 2009-06-05 5.297 3,690,148 -94,694 0.84% 19,547,134
2009-06-08 2009-06-04 5.008 3,784,842 -649,561 0.86% 18,955,171
2009-06-05 2009-06-03 4.382 4,434,403 +49,839 1.01% 19,432,254
2009-06-04 2009-06-02 4.238 4,384,564 +198,108 1.00% 18,580,428
2009-06-03 2009-06-01 4.478 4,186,456 +56,898 0.96% 18,748,913
2009-06-02 2009-05-29 4.286 4,129,558 +121,689 0.94% 17,698,652
2009-06-01 2009-05-27 3.901 4,007,869 +19,105 0.92% 15,633,102
2009-05-29 2009-05-26 3.804 3,988,764 -62,713 0.91% 15,174,418
2009-05-27 2009-05-25 3.901 4,051,477 -51,915 0.93% 15,803,199
2009-05-26 2009-05-22 3.756 4,103,392 +49,838 0.94% 15,412,895
2009-05-25 2009-05-21 3.901 4,053,554 +305,261 0.93% 15,811,301
2009-05-22 2009-05-20 3.901 3,748,293 +74,757 0.86% 14,620,599
2009-05-21 2009-05-19 4.045 3,673,536 +61,468 0.84% 14,859,706
2009-05-20 2009-05-18 3.901 3,612,068 +2,492 0.82% 14,089,240
2009-05-19 2009-05-15 3.708 3,609,576 +14,536 0.82% 13,384,234
2009-05-18 2009-05-14 3.660 3,595,040 -75,173 0.82% 13,157,214
2009-05-15 2009-05-13 3.564 3,670,213 +78,080 0.84% 13,078,851
2009-05-14 2009-05-12 3.467 3,592,133 -51,084 0.82% 12,454,650
2009-05-13 2009-05-11 3.226 3,643,217 -31,980 0.83% 11,754,562
2009-05-12 2009-05-08 3.612 3,675,197 +8,306 0.84% 13,273,593
2009-05-08 2009-05-06 3.612 3,666,891 -188,140 0.84% 13,243,595
2009-05-07 2009-05-05 3.467 3,855,031 -198,523 0.88% 13,366,170
2009-05-06 2009-05-04 2.600 4,053,554 -321,873 0.93% 10,540,867
2009-05-05 2009-04-30 2.311 4,375,427 -138,302 1.00% 10,113,659
2009-05-04 2009-04-29 2.287 4,513,729 +45,685 1.03% 10,324,659
2009-04-29 2009-04-27 2.311 4,468,044 +3,858,353 1.02% 10,327,740
2009-04-28 2009-04-24 2.697 609,691 -56,068 0.42% 1,644,161
2009-04-27 2009-04-23 2.408 665,759 -6,230 0.46% 1,603,001
2009-04-24 2009-04-22 2.360 671,989 +24,504 0.46% 1,585,641
2009-04-23 2009-04-21 2.504 647,485 -4,153 0.44% 1,621,361
2009-04-22 2009-04-20 2.552 651,638 +8,307 0.45% 1,663,140
2009-04-21 2009-04-17 2.456 643,331 -50,254 0.44% 1,579,979
2009-04-20 2009-04-16 2.649 693,585 +22,012 0.48% 1,836,999
2009-04-17 2009-04-15 2.889 671,573 -48,177 0.46% 1,940,399
2009-04-16 2009-04-14 2.336 719,750 -698,570 0.49% 1,681,009
2009-04-15 2009-04-09 2.215 1,418,320 -20,766 0.97% 3,141,801
2009-04-14 2009-04-08 2.167 1,439,086 -49,423 0.99% 3,118,501
2009-04-09 2009-04-07 2.360 1,488,509 +20,766 1.02% 3,512,321
2009-04-08 2009-04-06 2.408 1,467,743 -9,552 1.01% 3,534,001
2009-04-07 2009-04-03 2.336 1,477,295 +26,580 1.01% 3,450,290
2009-04-06 2009-04-02 2.311 1,450,715 +296,124 0.99% 3,353,281
2009-04-03 2009-04-01 2.191 1,154,591 +6,230 0.79% 2,529,800
2009-04-02 2009-03-31 2.239 1,148,361 +27,826 0.79% 2,571,450
2009-04-01 2009-03-30 2.360 1,120,535 -45,685 0.77% 2,644,041
2009-03-31 2009-03-27 3.397 1,166,220 -90,125 0.80% 3,961,997
2009-03-30 2009-03-26 3.586 1,256,345 +313,773 0.86% 4,505,300
2009-03-27 2009-03-25 3.712 942,572 +99,820 0.84% 3,498,698
2009-03-26 2009-03-24 3.397 842,752 -25,432 0.75% 2,863,080
2009-03-23 2009-03-19 2.485 868,184 +4,769 0.78% 2,157,490
2009-03-20 2009-03-18 2.485 863,415 +73,116 0.77% 2,145,639
2009-03-19 2009-03-17 2.517 790,299 +4,769 0.71% 1,988,801
2009-03-17 2009-03-13 2.485 785,530 -1,590 0.70% 1,952,090
2009-03-10 2009-03-06 2.579 787,120 -5,086 0.70% 2,030,321
2009-03-09 2009-03-05 2.894 792,206 -14,623 0.71% 2,292,640
2009-03-06 2009-03-04 2.957 806,829 +9,537 0.72% 2,385,719
2009-03-02 2009-02-26 4.781 797,292 -6,358 0.71% 3,812,158
2009-02-25 2009-02-23 5.033 803,650 -636 0.72% 4,044,798
2009-02-23 2009-02-19 5.159 804,286 +15,895 0.72% 4,149,199
2009-02-19 2009-02-17 4.970 788,391 +16,531 0.71% 3,918,399
2009-02-17 2009-02-13 5.473 771,860 +7,629 0.69% 4,224,718
2009-02-16 2009-02-12 5.348 764,231 -3,179 0.68% 4,086,801
2009-02-13 2009-02-11 5.725 767,410 -6,040 0.69% 4,393,481
2009-02-12 2009-02-10 6.228 773,450 -23,524 0.69% 4,817,341
2009-02-11 2009-02-09 5.096 796,974 -19,710 0.71% 4,061,338
2009-02-10 2009-02-06 5.285 816,684 +14,623 0.73% 4,315,919
2009-02-09 2009-02-05 5.348 802,061 -11,126 0.72% 4,289,101
2009-02-06 2009-02-04 5.159 813,187 -1,272 0.73% 4,195,118
2009-02-05 2009-02-03 4.970 814,459 +1,590 0.73% 4,047,961
2009-02-04 2009-02-02 4.907 812,869 -1,590 0.73% 3,988,918
2009-02-03 2009-01-30 5.348 814,459 -15,895 0.73% 4,355,401
2009-02-02 2009-01-29 4.907 830,354 -5,722 0.74% 4,074,721
2009-01-30 2009-01-23 4.718 836,076 +8,901 0.75% 3,945,000
2009-01-29 2009-01-22 4.718 827,175 +17,485 0.74% 3,903,001
2009-01-22 2009-01-20 5.285 809,690 -3,179 0.72% 4,278,958
2009-01-21 2009-01-19 5.662 812,869 +1,271 0.73% 4,602,598
2009-01-20 2009-01-16 5.096 811,598 +5,404 0.73% 4,135,861
2009-01-19 2009-01-15 5.096 806,194 -6,358 0.72% 4,108,323
2009-01-16 2009-01-14 5.348 812,552 -41,326 0.73% 4,345,203
2009-01-15 2009-01-13 5.662 853,878 +45,777 0.76% 4,834,797
2009-01-14 2009-01-12 6.354 808,101 -4,133 0.72% 5,134,841
2009-01-13 2009-01-09 6.920 812,234 +16,849 0.73% 5,621,003
2009-01-12 2009-01-08 5.662 795,385 -3,815 0.71% 4,503,600
2009-01-09 2009-01-07 6.669 799,200 +6,994 0.72% 5,329,682
2009-01-08 2009-01-06 4.718 792,206 -36,240 0.71% 3,738,000
2009-01-07 2009-01-05 3.964 828,446 -2,544 0.74% 3,283,558
2009-01-06 2009-01-02 4.152 830,990 -9,219 0.74% 3,450,481
2009-01-05 2008-12-31 2.988 840,209 +50,864 0.75% 2,510,851
2009-01-02 2008-12-29 2.925 789,345 +12,080 0.71% 2,309,191
2008-12-30 2008-12-24 3.209 777,265 +25,750 0.70% 2,493,901
2008-12-29 2008-12-22 3.649 751,515 -6,358 0.67% 2,742,241
2008-12-23 2008-12-19 3.649 757,873 -23,524 0.68% 2,765,441
2008-12-22 2008-12-18 3.460 781,397 +13,987 0.70% 2,703,799
2008-12-19 2008-12-17 3.460 767,410 +18,756 0.69% 2,655,401
2008-12-18 2008-12-16 3.460 748,654 +7,948 0.67% 2,590,501
2008-12-16 2008-12-12 3.649 740,706 +1,589 0.66% 2,702,799
2008-12-15 2008-12-11 3.775 739,117 +22,253 0.66% 2,790,001
2008-12-12 2008-12-10 4.026 716,864 -3,179 0.64% 2,886,401
2008-12-10 2008-12-08 4.089 720,043 -4,768 0.64% 2,944,501
2008-12-09 2008-12-05 3.460 724,811 +11,126 0.65% 2,507,999
2008-12-08 2008-12-04 3.838 713,685 -12,716 0.64% 2,738,901
2008-12-05 2008-12-03 3.586 726,401 +12,716 0.65% 2,604,901
2008-12-04 2008-12-02 3.775 713,685 -9,537 0.64% 2,694,001
2008-12-03 2008-12-01 3.649 723,222 +9,537 0.65% 2,639,001
2008-12-01 2008-11-27 3.586 713,685 -8,265 0.64% 2,559,301
2008-11-28 2008-11-26 3.523 721,950 +1,907 0.65% 2,543,520
2008-11-27 2008-11-25 3.523 720,043 +6,358 0.64% 2,536,801
2008-11-26 2008-11-24 3.712 713,685 -12,716 0.64% 2,649,101
2008-11-18 2008-11-14 3.838 726,401 +12,716 0.65% 2,787,701
2008-11-04 2008-10-31 4.907 713,685 -3,179 0.64% 3,502,201
2008-10-29 2008-10-27 3.146 716,864 -3,179 0.64% 2,255,001
2008-10-27 2008-10-23 3.460 720,043 -7,947 0.64% 2,491,501
2008-10-24 2008-10-22 3.209 727,990 +3,179 0.65% 2,335,799
2008-10-23 2008-10-21 3.712 724,811 -1,590 0.65% 2,690,399
2008-10-22 2008-10-20 3.209 726,401 +6,040 0.65% 2,330,701
2008-10-16 2008-10-14 5.866 720,361 +32,744 0.64% 4,225,553
2008-10-10 2008-10-08 6.261 687,617 +42,180 0.64% 4,305,400
2008-10-06 2008-10-02 7.777 645,437 -1,518 0.61% 5,019,717
2008-10-03 2008-09-30 7.777 646,955 +11,228 0.61% 5,031,522
2008-10-02 2008-09-29 7.711 635,727 +3,034 0.60% 4,902,300
2008-09-26 2008-09-24 9.227 632,693 -3,034 0.59% 5,838,004
2008-09-23 2008-09-19 8.832 635,727 -6,372 0.60% 5,614,600
2008-09-22 2008-09-18 7.777 642,099 -3,338 0.60% 4,993,756
2008-09-17 2008-09-12 10.084 645,437 +6,069 0.61% 6,508,616
2008-09-16 2008-09-11 9.820 639,368 -3,035 0.60% 6,278,856
2008-09-08 2008-09-04 10.677 642,403 -5,462 0.60% 6,859,081
2008-09-05 2008-09-03 11.468 647,865 -1,517 0.61% 7,429,800
2008-09-04 2008-09-02 11.600 649,382 -1,518 0.61% 7,532,797
2008-09-02 2008-08-29 12.457 650,900 +3,945 0.61% 8,108,106
2008-08-27 2008-08-25 10.611 646,955 -12,745 0.61% 6,865,043
2008-08-11 2008-08-07 11.600 659,700 +4,552 0.62% 7,652,485
2008-07-28 2008-07-24 12.654 655,148 +3,035 0.61% 8,290,562
2008-07-17 2008-07-15 12.589 652,113 -1,518 0.61% 8,209,176
2008-07-10 2008-07-08 12.325 653,631 -1,213 0.61% 8,055,965
2008-07-09 2008-07-07 12.654 654,844 -4,552 0.61% 8,286,715
2008-06-23 2008-06-19 13.643 659,396 -1,517 0.62% 8,996,218
2008-06-18 2008-06-16 14.104 660,913 +1,517 0.62% 9,321,835
2008-06-17 2008-06-13 14.039 659,396 -1,517 0.62% 9,256,978
2008-06-12 2008-06-10 15.027 660,913 +3,034 0.62% 9,931,674
2008-06-05 2008-06-03 15.620 657,879 -1,517 0.62% 10,276,322
2008-06-04 2008-06-02 15.950 659,396 +20,331 0.62% 10,517,318
2008-06-02 2008-05-29 16.748 639,065 -1,517 0.60% 10,702,796
2008-05-30 2008-05-28 16.411 640,582 +18,810 0.60% 10,512,776
2008-05-28 2008-05-26 15.873 621,772 +2,081 0.59% 9,869,520
2008-05-27 2008-05-23 16.142 619,691 -2,973 0.59% 10,003,208
2008-05-23 2008-05-21 17.689 622,664 +7,434 0.60% 11,014,438
2008-05-22 2008-05-20 17.891 615,230 -3,866 0.59% 11,007,077
2008-05-21 2008-05-19 18.160 619,096 -10,705 0.59% 11,242,803
2008-05-20 2008-05-16 16.210 629,801 -7,731 0.60% 10,208,766
2008-05-15 2008-05-13 14.999 637,532 -1,487 0.61% 9,562,241
2008-05-14 2008-05-09 14.932 639,019 +7,434 0.61% 9,541,565
2008-05-13 2008-05-08 15.133 631,585 -2,973 0.60% 9,558,003
2008-05-09 2008-05-07 15.402 634,558 +12,786 0.61% 9,773,715
2008-05-08 2008-05-06 15.873 621,772 -2,974 0.59% 9,869,520
2008-05-07 2008-05-05 15.940 624,746 -7,433 0.60% 9,958,747
2008-05-06 2008-05-02 15.470 632,179 +2,973 0.60% 9,779,592
2008-05-05 2008-04-30 15.201 629,206 +2,974 0.60% 9,564,321
2008-05-02 2008-04-29 15.201 626,232 +18,138 0.60% 9,519,114
2008-04-29 2008-04-25 15.201 608,094 -4,460 0.58% 9,243,406
2008-04-28 2008-04-24 15.402 612,554 +2,974 0.59% 9,434,800
2008-04-24 2008-04-22 15.133 609,580 -1,487 0.58% 9,224,994
2008-04-22 2008-04-18 14.864 611,067 +595 0.58% 9,083,097
2008-04-21 2008-04-17 14.730 610,472 -1,487 0.58% 8,992,133
2008-04-18 2008-04-16 14.663 611,959 +2,973 0.59% 8,972,876
2008-04-17 2008-04-15 14.932 608,986 +4,461 0.58% 9,093,125
2008-04-16 2008-04-14 15.201 604,525 -595 0.58% 9,189,155
2008-04-14 2008-04-10 16.613 605,120 -1,487 0.58% 10,052,899
2008-04-10 2008-04-08 15.671 606,607 +3,568 0.58% 9,506,402
2008-04-08 2008-04-03 14.259 603,039 +5,948 0.58% 8,598,726
2008-04-03 2008-04-01 14.394 597,091 +1,486 0.57% 8,594,234
2008-04-02 2008-03-31 14.528 595,605 +892 0.57% 8,652,965
2008-03-31 2008-03-27 13.855 594,713 +892 0.57% 8,240,006
2008-03-28 2008-03-26 13.654 593,821 -4,460 0.57% 8,107,826
2008-03-27 2008-03-25 13.385 598,281 +4,460 0.57% 8,007,762
2008-03-20 2008-03-18 12.981 593,821 -20,220 0.57% 7,708,426
2008-03-19 2008-03-17 13.183 614,041 -1,487 0.59% 8,094,803
2008-03-12 2008-03-10 13.586 615,528 -1,486 0.59% 8,362,806
2008-03-11 2008-03-07 14.326 617,014 +2,379 0.59% 8,839,495
2008-03-07 2008-03-05 15.066 614,635 +1,486 0.59% 9,260,153
2008-02-29 2008-02-27 15.402 613,149 +1,487 0.59% 9,443,965
2008-02-26 2008-02-22 15.671 611,662 -1,487 0.59% 9,585,622
2008-02-25 2008-02-21 15.604 613,149 +1,487 0.59% 9,567,685
2008-02-22 2008-02-20 15.201 611,662 -3,866 0.59% 9,297,641
2008-02-21 2008-02-19 15.133 615,528 +1,487 0.59% 9,315,007
2008-02-19 2008-02-15 15.066 614,041 +2,082 0.59% 9,251,204
2008-02-15 2008-02-13 15.604 611,959 -892 0.59% 9,549,116
2008-02-12 2008-02-06 16.142 612,851 +1,486 0.59% 9,892,795
2008-02-11 2008-02-04 17.084 611,365 -5,055 0.58% 10,444,488
2008-02-05 2008-02-01 16.008 616,420 +1,487 0.59% 9,867,486
2008-02-04 2008-01-31 16.949 614,933 -1,487 0.59% 10,422,723
2008-01-31 2008-01-29 15.739 616,420 +2,974 0.59% 9,701,646
2008-01-30 2008-01-28 15.739 613,446 -1,487 0.59% 9,654,839
2008-01-29 2008-01-25 15.739 614,933 +1,487 0.59% 9,678,243
2008-01-28 2008-01-24 15.201 613,446 -1,487 0.59% 9,324,759
2008-01-24 2008-01-22 14.797 614,933 +3,866 0.59% 9,099,203
2008-01-23 2008-01-21 17.487 611,067 +1,784 0.58% 10,685,997
2008-01-21 2008-01-17 18.093 609,283 -1,784 0.58% 11,023,619
2008-01-18 2008-01-16 17.420 611,067 +289,625 0.58% 10,644,897
2008-01-17 2008-01-15 18.295 321,442 +12,786 0.31% 5,880,637
2008-01-16 2008-01-14 19.102 308,656 +150,462 0.30% 5,895,843
2008-01-14 2008-01-10 20.447 158,194 +1,487 0.15% 3,234,569
2008-01-10 2008-01-08 20.649 156,707 +1,190 0.15% 3,235,785
2008-01-09 2008-01-07 20.918 155,517 +2,081 0.15% 3,253,053
2008-01-07 2008-01-03 21.254 153,436 +13,679 0.15% 3,261,123
2008-01-04 2008-01-02 21.859 139,757 -2,974 0.13% 3,054,990
2008-01-03 2007-12-31 22.801 142,731 +11,002 0.14% 3,254,399
2007-12-27 2007-12-20 21.658 131,729 -4,460 0.13% 2,852,923
2007-12-21 2007-12-19 20.985 136,189 +2,973 0.13% 2,857,916
2007-12-19 2007-12-17 20.850 133,216 -1,189 0.13% 2,777,608
2007-12-18 2007-12-14 20.918 134,405 +8,029 0.13% 2,811,439
2007-12-17 2007-12-13 21.725 126,376 -2,379 0.12% 2,745,491
2007-12-14 2007-12-12 22.128 128,755 -892 0.12% 2,849,134
2007-12-12 2007-12-10 23.339 129,647 +1,486 0.12% 3,025,832
2007-12-11 2007-12-07 23.204 128,161 +3,866 0.12% 2,973,910
2007-12-07 2007-12-05 22.868 124,295 +4,460 0.12% 2,842,402
2007-12-05 2007-12-03 23.810 119,835 +892 0.11% 2,853,250
2007-12-04 2007-11-30 24.751 118,943 -4,460 0.11% 2,944,012
2007-12-03 2007-11-29 23.474 123,403 -892 0.12% 2,896,703
2007-11-29 2007-11-27 21.523 124,295 -8,623 0.12% 2,675,201
2007-11-26 2007-11-22 22.465 132,918 -595 0.13% 2,985,954
2007-11-21 2007-11-19 24.550 133,513 -595 0.13% 3,277,701
2007-11-20 2007-11-16 24.415 134,108 -8,028 0.13% 3,274,268
2007-11-19 2007-11-15 25.020 142,136 +2,379 0.14% 3,556,312
2007-11-16 2007-11-14 25.222 139,757 +3,270 0.13% 3,524,988
2007-11-15 2007-11-13 25.491 136,487 +3,569 0.13% 3,479,232
2007-11-14 2007-11-12 25.155 132,918 +6,839 0.13% 3,343,553
2007-11-13 2007-11-09 25.290 126,079 -8,623 0.12% 3,188,478
2007-11-12 2007-11-08 25.020 134,702 +1,486 0.13% 3,370,310
2007-11-09 2007-11-07 25.491 133,216 -2,973 0.13% 3,395,850
2007-11-08 2007-11-06 25.491 136,189 -7,434 0.13% 3,471,635
2007-11-07 2007-11-05 25.357 143,623 -1,190 0.14% 3,641,818
2007-11-05 2007-11-01 25.290 144,813 -594 0.14% 3,662,252
2007-11-02 2007-10-31 25.693 145,407 +2,973 0.14% 3,735,954
2007-11-01 2007-10-30 25.962 142,434 -13,083 0.14% 3,697,889
2007-10-31 2007-10-29 25.491 155,517 +3,865 0.15% 3,964,331
2007-10-30 2007-10-26 25.088 151,652 +14,868 0.17% 3,804,607
2007-10-29 2007-10-25 25.020 136,784 +19,031 0.15% 3,422,403
2007-10-26 2007-10-24 26.836 117,753 +2,973 0.13% 3,160,077
2007-10-25 2007-10-23 27.307 114,780 -8,623 0.13% 3,134,333
2007-10-24 2007-10-22 26.231 123,403 +16,355 0.14% 3,237,004
2007-10-23 2007-10-18 27.173 107,048 +11,597 0.12% 2,908,793
2007-10-22 2007-10-17 27.576 95,451 +5,055 0.11% 2,632,190
2007-10-18 2007-10-16 28.995 90,396 +594 0.10% 2,620,993
2007-10-17 2007-10-15 30.018 89,802 +2,734 0.10% 2,695,668
2007-10-16 2007-10-12 30.564 87,068 -1,759 0.10% 2,661,119
2007-10-12 2007-10-10 30.495 88,827 -879 0.10% 2,708,821
2007-10-11 2007-10-09 29.677 89,706 +18,762 0.10% 2,662,187
2007-10-09 2007-10-05 31.928 70,944 +2,931 0.08% 2,265,110
2007-10-05 2007-10-03 32.065 68,013 -2,931 0.08% 2,180,809
2007-10-04 2007-10-02 33.497 70,944 -587 0.08% 2,376,429
2007-10-02 2007-09-27 30.018 71,531 +1,466 0.08% 2,147,211
2007-09-24 2007-09-20 30.905 70,065 +3,811 0.08% 2,165,345
2007-09-21 2007-09-19 30.700 66,254 +4,398 0.07% 2,034,007
2007-09-20 2007-09-18 30.632 61,856 -1,173 0.07% 1,894,768
2007-09-19 2007-09-17 30.837 63,029 -1,466 0.07% 1,943,599
2007-09-18 2007-09-14 31.382 64,495 +2,639 0.07% 2,024,005
2007-09-14 2007-09-12 31.587 61,856 +586 0.07% 1,953,847
2007-09-13 2007-09-11 31.792 61,270 -586 0.07% 1,947,877
2007-09-12 2007-09-10 31.996 61,856 +2,931 0.07% 1,979,167
2007-09-11 2007-09-07 33.020 58,925 -586 0.07% 1,945,686
2007-09-07 2007-09-05 33.497 59,511 -2,052 0.07% 1,993,455
2007-09-05 2007-09-03 33.361 61,563 -587 0.07% 2,053,792
2007-09-04 2007-08-31 32.951 62,150 +5,864 0.07% 2,047,934
2007-09-03 2007-08-30 33.565 56,286 -2,932 0.06% 1,889,267
2007-08-31 2007-08-29 31.723 59,218 +2,345 0.07% 1,878,601
2007-08-30 2007-08-28 31.451 56,873 +5,570 0.06% 1,788,689
2007-08-29 2007-08-27 31.723 51,303 +293 0.06% 1,627,509
2007-08-28 2007-08-24 31.041 51,010 +1,173 0.06% 1,583,414
2007-08-27 2007-08-23 31.041 49,837 +14,658 0.06% 1,547,003
2007-08-24 2007-08-22 30.700 35,179 +1,466 0.04% 1,080,000
2007-08-20 2007-08-16 30.905 33,713 -880 0.04% 1,041,894
2007-08-17 2007-08-15 33.224 34,593 +1,466 0.04% 1,149,331
2007-08-06 2007-08-02 36.021 33,127 +293 0.04% 1,193,284
2007-08-02 2007-07-31 39.296 32,834 +1,466 0.04% 1,290,251
2007-07-27 2007-07-25 39.160 31,368 +1,466 0.04% 1,228,362
2007-07-24 2007-07-20 39.910 29,902 -1,466 0.03% 1,193,394
2007-07-18 2007-07-16 40.183 31,368 -879 0.04% 1,260,462
2007-07-13 2007-07-11 39.842 32,247 +2,345 0.04% 1,284,783
2007-07-11 2007-07-09 41.275 29,902 -1,466 0.03% 1,234,194
2007-07-10 2007-07-06 38.750 31,368 -2,345 0.04% 1,215,522
2007-07-06 2007-07-04 36.226 33,713 +879 0.04% 1,221,292
2007-07-03 2007-06-28 35.817 32,834 -586 0.04% 1,176,010
2007-06-26 2007-06-22 37.113 33,420 0.04% 1,240,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top