History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-10-13 | 2025-10-09 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-10-10 | 2025-10-08 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-10-09 | 2025-10-06 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-10-08 | 2025-10-03 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-10-06 | 2025-10-02 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-10-03 | 2025-09-30 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-10-02 | 2025-09-29 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-30 | 2025-09-26 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-29 | 2025-09-25 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-26 | 2025-09-24 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-25 | 2025-09-23 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-24 | 2025-09-22 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-23 | 2025-09-19 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-22 | 2025-09-18 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-19 | 2025-09-17 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-18 | 2025-09-16 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-17 | 2025-09-15 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-16 | 2025-09-12 | 0.731 | 22,000 | +0 | 0.00% | 16,090 |
| 2025-09-15 | 2025-09-11 | 0.742 | 22,000 | +943 | 0.00% | 16,319 |
| 2025-09-12 | 2025-09-10 | 0.742 | 21,057 | +0 | 0.00% | 15,620 |
| 2025-09-11 | 2025-09-09 | 0.742 | 21,057 | +0 | 0.00% | 15,620 |
| 2025-09-10 | 2025-09-08 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-09-09 | 2025-09-05 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 21,057 | +0 | 0.00% | 16,060 |
| 2025-09-01 | 2025-08-28 | 0.763 | 21,057 | +0 | 0.00% | 16,060 |
| 2025-08-29 | 2025-08-27 | 0.763 | 21,057 | +0 | 0.00% | 16,060 |
| 2025-08-28 | 2025-08-26 | 0.763 | 21,057 | +0 | 0.00% | 16,060 |
| 2025-08-27 | 2025-08-25 | 0.763 | 21,057 | +0 | 0.00% | 16,060 |
| 2025-08-26 | 2025-08-22 | 0.752 | 21,057 | +0 | 0.00% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.752 | 21,057 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.752 | 21,057 | +0 | 0.00% | 15,840 |
| 2025-08-21 | 2025-08-19 | 0.752 | 21,057 | +0 | 0.00% | 15,840 |
| 2025-08-20 | 2025-08-18 | 0.752 | 21,057 | +0 | 0.00% | 15,840 |
| 2025-08-19 | 2025-08-15 | 0.752 | 21,057 | +0 | 0.00% | 15,840 |
| 2025-08-18 | 2025-08-14 | 0.752 | 21,057 | +0 | 0.00% | 15,840 |
| 2025-08-15 | 2025-08-13 | 0.742 | 21,057 | +0 | 0.00% | 15,620 |
| 2025-08-14 | 2025-08-12 | 0.742 | 21,057 | +0 | 0.00% | 15,620 |
| 2025-08-13 | 2025-08-11 | 0.742 | 21,057 | +0 | 0.00% | 15,620 |
| 2025-08-12 | 2025-08-08 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-08-11 | 2025-08-07 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-08-07 | 2025-08-05 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-08-06 | 2025-08-04 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-08-05 | 2025-08-01 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-08-04 | 2025-07-31 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-08-01 | 2025-07-30 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-07-31 | 2025-07-29 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-07-23 | 2025-07-21 | 0.731 | 21,057 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-07-21 | 2025-07-17 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-07-18 | 2025-07-16 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-07-17 | 2025-07-15 | 0.710 | 21,057 | +0 | 0.00% | 14,960 |
| 2025-07-16 | 2025-07-14 | 0.721 | 21,057 | +0 | 0.00% | 15,180 |
| 2025-07-15 | 2025-07-11 | 0.710 | 21,057 | +0 | 0.00% | 14,960 |
| 2025-07-14 | 2025-07-10 | 0.700 | 21,057 | +0 | 0.00% | 14,740 |
| 2025-07-11 | 2025-07-09 | 0.700 | 21,057 | +0 | 0.00% | 14,740 |
| 2025-07-10 | 2025-07-08 | 0.700 | 21,057 | +0 | 0.00% | 14,740 |
| 2025-07-09 | 2025-07-07 | 0.700 | 21,057 | +0 | 0.00% | 14,740 |
| 2025-07-08 | 2025-07-04 | 0.710 | 21,057 | +0 | 0.00% | 14,960 |
| 2025-07-07 | 2025-07-03 | 0.710 | 21,057 | +0 | 0.00% | 14,960 |
| 2025-07-04 | 2025-07-02 | 0.700 | 21,057 | +0 | 0.00% | 14,740 |
| 2025-07-03 | 2025-06-30 | 0.700 | 21,057 | +0 | 0.00% | 14,740 |
| 2025-07-02 | 2025-06-27 | 0.700 | 21,057 | +0 | 0.00% | 14,740 |
| 2025-06-30 | 2025-06-26 | 0.819 | 21,057 | +0 | 0.00% | 17,241 |
| 2025-06-27 | 2025-06-25 | 0.819 | 21,057 | +1,442 | 0.00% | 17,241 |
| 2025-06-26 | 2025-06-24 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2025-06-25 | 2025-06-23 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2025-06-24 | 2025-06-20 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-06-23 | 2025-06-19 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-06-19 | 2025-06-17 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2025-06-17 | 2025-06-13 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-06-13 | 2025-06-11 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-06-11 | 2025-06-09 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-06-10 | 2025-06-06 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-06-09 | 2025-06-05 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-06-06 | 2025-06-04 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-06-05 | 2025-06-03 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-06-04 | 2025-06-02 | 0.740 | 19,615 | +0 | 0.00% | 14,520 |
| 2025-06-03 | 2025-05-30 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-06-02 | 2025-05-29 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-05-30 | 2025-05-28 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-05-29 | 2025-05-27 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-05-28 | 2025-05-26 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-05-27 | 2025-05-23 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-05-26 | 2025-05-22 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-05-23 | 2025-05-21 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-05-22 | 2025-05-20 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-05-21 | 2025-05-19 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-05-20 | 2025-05-16 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-05-19 | 2025-05-15 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-05-16 | 2025-05-14 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-05-15 | 2025-05-13 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-05-14 | 2025-05-12 | 0.740 | 19,615 | +0 | 0.00% | 14,520 |
| 2025-05-13 | 2025-05-09 | 0.718 | 19,615 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.718 | 19,615 | +0 | 0.00% | 14,080 |
| 2025-05-09 | 2025-05-07 | 0.718 | 19,615 | +0 | 0.00% | 14,080 |
| 2025-05-08 | 2025-05-06 | 0.718 | 19,615 | +0 | 0.00% | 14,080 |
| 2025-05-07 | 2025-05-02 | 0.707 | 19,615 | +0 | 0.00% | 13,860 |
| 2025-05-06 | 2025-04-30 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2025-05-02 | 2025-04-29 | 0.695 | 19,615 | +0 | 0.00% | 13,640 |
| 2025-04-30 | 2025-04-28 | 0.695 | 19,615 | +0 | 0.00% | 13,640 |
| 2025-04-29 | 2025-04-25 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2025-04-28 | 2025-04-24 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2025-04-25 | 2025-04-23 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2025-04-24 | 2025-04-22 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2025-04-23 | 2025-04-17 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2025-04-22 | 2025-04-16 | 0.662 | 19,615 | +0 | 0.00% | 12,980 |
| 2025-04-17 | 2025-04-15 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2025-04-16 | 2025-04-14 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2025-04-15 | 2025-04-11 | 0.673 | 19,615 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.651 | 19,615 | +0 | 0.00% | 12,760 |
| 2025-04-11 | 2025-04-09 | 0.662 | 19,615 | +0 | 0.00% | 12,980 |
| 2025-04-10 | 2025-04-08 | 0.639 | 19,615 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 0.628 | 19,615 | +0 | 0.00% | 12,320 |
| 2025-04-08 | 2025-04-03 | 0.729 | 19,615 | +0 | 0.00% | 14,300 |
| 2025-04-07 | 2025-04-02 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-04-03 | 2025-04-01 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-04-02 | 2025-03-31 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-04-01 | 2025-03-28 | 0.740 | 19,615 | +0 | 0.00% | 14,520 |
| 2025-03-31 | 2025-03-27 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-03-27 | 2025-03-25 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-03-26 | 2025-03-24 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-03-25 | 2025-03-21 | 0.740 | 19,615 | +0 | 0.00% | 14,520 |
| 2025-03-24 | 2025-03-20 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-03-20 | 2025-03-18 | 0.830 | 19,615 | +0 | 0.00% | 16,280 |
| 2025-03-19 | 2025-03-17 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2025-03-18 | 2025-03-14 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2025-03-17 | 2025-03-13 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-03-13 | 2025-03-11 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-03-11 | 2025-03-07 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-03-10 | 2025-03-06 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-03-07 | 2025-03-05 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-03-06 | 2025-03-04 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-03-05 | 2025-03-03 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-03-03 | 2025-02-27 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-02-27 | 2025-02-25 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-02-26 | 2025-02-24 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-02-21 | 2025-02-19 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-02-20 | 2025-02-18 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-02-19 | 2025-02-17 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2025-02-14 | 2025-02-12 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2025-02-13 | 2025-02-11 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.830 | 19,615 | +0 | 0.00% | 16,280 |
| 2025-02-10 | 2025-02-06 | 0.841 | 19,615 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 19,615 | +0 | 0.00% | 16,280 |
| 2025-02-06 | 2025-02-04 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-02-04 | 2025-01-28 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2025-02-03 | 2025-01-24 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-01-27 | 2025-01-23 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-01-24 | 2025-01-22 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-01-23 | 2025-01-21 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-01-22 | 2025-01-20 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-01-21 | 2025-01-17 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-01-20 | 2025-01-16 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-01-17 | 2025-01-15 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-01-16 | 2025-01-14 | 0.740 | 19,615 | +0 | 0.00% | 14,520 |
| 2025-01-15 | 2025-01-13 | 0.718 | 19,615 | +0 | 0.00% | 14,080 |
| 2025-01-14 | 2025-01-10 | 0.729 | 19,615 | +0 | 0.00% | 14,300 |
| 2025-01-13 | 2025-01-09 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-01-10 | 2025-01-08 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2025-01-09 | 2025-01-07 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-01-08 | 2025-01-06 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-01-07 | 2025-01-03 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-01-06 | 2025-01-02 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2025-01-03 | 2024-12-31 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2025-01-02 | 2024-12-27 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-30 | 2024-12-24 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-27 | 2024-12-20 | 0.729 | 19,615 | +0 | 0.00% | 14,300 |
| 2024-12-23 | 2024-12-19 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2024-12-20 | 2024-12-18 | 0.740 | 19,615 | +0 | 0.00% | 14,520 |
| 2024-12-19 | 2024-12-17 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-18 | 2024-12-16 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2024-12-17 | 2024-12-13 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-16 | 2024-12-12 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-13 | 2024-12-11 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-12 | 2024-12-10 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-11 | 2024-12-09 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-12-10 | 2024-12-06 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-09 | 2024-12-05 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-12-06 | 2024-12-04 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-12-05 | 2024-12-03 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-12-04 | 2024-12-02 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-12-03 | 2024-11-29 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-11-29 | 2024-11-27 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-11-28 | 2024-11-26 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-11-27 | 2024-11-25 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2024-11-26 | 2024-11-22 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2024-11-25 | 2024-11-21 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-11-22 | 2024-11-20 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-11-21 | 2024-11-19 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-11-20 | 2024-11-18 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2024-11-19 | 2024-11-15 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2024-11-15 | 2024-11-13 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-11-14 | 2024-11-12 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-11-13 | 2024-11-11 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-11-12 | 2024-11-08 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2024-11-11 | 2024-11-07 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2024-11-08 | 2024-11-06 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-11-07 | 2024-11-05 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-11-06 | 2024-11-04 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2024-11-05 | 2024-11-01 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-11-01 | 2024-10-30 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2024-10-30 | 2024-10-28 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2024-10-29 | 2024-10-25 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2024-10-28 | 2024-10-24 | 0.808 | 19,615 | +0 | 0.00% | 15,840 |
| 2024-10-25 | 2024-10-23 | 0.796 | 19,615 | +0 | 0.00% | 15,620 |
| 2024-10-24 | 2024-10-22 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2024-10-23 | 2024-10-21 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-10-22 | 2024-10-18 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-10-21 | 2024-10-17 | 0.740 | 19,615 | +0 | 0.00% | 14,520 |
| 2024-10-18 | 2024-10-16 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-10-17 | 2024-10-15 | 0.740 | 19,615 | +0 | 0.00% | 14,520 |
| 2024-10-16 | 2024-10-14 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-10-15 | 2024-10-10 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-10-14 | 2024-10-09 | 0.774 | 19,615 | +0 | 0.00% | 15,180 |
| 2024-10-10 | 2024-10-08 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-10-09 | 2024-10-07 | 0.864 | 19,615 | +0 | 0.00% | 16,940 |
| 2024-10-08 | 2024-10-04 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2024-10-07 | 2024-10-03 | 0.819 | 19,615 | +0 | 0.00% | 16,060 |
| 2024-10-04 | 2024-10-02 | 0.852 | 19,615 | +0 | 0.00% | 16,720 |
| 2024-10-03 | 2024-09-30 | 0.785 | 19,615 | +0 | 0.00% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.763 | 19,615 | +0 | 0.00% | 14,960 |
| 2024-09-30 | 2024-09-26 | 0.751 | 19,615 | +0 | 0.00% | 14,740 |
| 2024-09-27 | 2024-09-25 | 0.729 | 19,615 | +0 | 0.00% | 14,300 |
| 2024-09-26 | 2024-09-24 | 0.729 | 19,615 | +0 | 0.00% | 14,300 |
| 2024-09-25 | 2024-09-23 | 0.707 | 19,615 | +0 | 0.00% | 13,860 |
| 2024-09-24 | 2024-09-20 | 0.718 | 19,615 | +0 | 0.00% | 14,080 |
| 2024-09-23 | 2024-09-19 | 0.707 | 19,615 | +0 | 0.00% | 13,860 |
| 2024-09-20 | 2024-09-17 | 0.673 | 19,615 | +0 | 0.00% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.673 | 19,615 | +0 | 0.00% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.695 | 19,615 | +0 | 0.00% | 13,640 |
| 2024-09-16 | 2024-09-12 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2024-09-13 | 2024-09-11 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2024-09-12 | 2024-09-10 | 0.707 | 19,615 | +0 | 0.00% | 13,860 |
| 2024-09-11 | 2024-09-09 | 0.684 | 19,615 | +0 | 0.00% | 13,420 |
| 2024-09-10 | 2024-09-05 | 0.718 | 19,615 | +0 | 0.00% | 14,080 |
| 2024-09-09 | 2024-09-04 | 0.836 | 19,615 | +0 | 0.00% | 16,408 |
| 2024-09-05 | 2024-09-03 | 0.849 | 19,615 | +1,731 | 0.00% | 16,649 |
| 2024-09-04 | 2024-09-02 | 0.836 | 17,884 | +0 | 0.00% | 14,960 |
| 2024-09-03 | 2024-08-30 | 0.861 | 17,884 | +0 | 0.00% | 15,400 |
| 2024-09-02 | 2024-08-29 | 0.861 | 17,884 | +0 | 0.00% | 15,400 |
| 2024-08-30 | 2024-08-28 | 0.861 | 17,884 | +0 | 0.00% | 15,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 17,884 | +0 | 0.00% | 15,620 |
| 2024-08-28 | 2024-08-26 | 0.923 | 17,884 | +0 | 0.00% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 17,884 | +0 | 0.00% | 16,280 |
| 2024-08-26 | 2024-08-22 | 1.021 | 17,884 | +0 | 0.00% | 18,260 |
| 2024-08-23 | 2024-08-21 | 0.984 | 17,884 | +0 | 0.00% | 17,600 |
| 2024-08-22 | 2024-08-20 | 0.972 | 17,884 | +0 | 0.00% | 17,380 |
| 2024-08-21 | 2024-08-19 | 0.996 | 17,884 | +0 | 0.00% | 17,820 |
| 2024-08-20 | 2024-08-16 | 1.009 | 17,884 | +0 | 0.00% | 18,040 |
| 2024-08-19 | 2024-08-15 | 1.009 | 17,884 | +0 | 0.00% | 18,040 |
| 2024-08-16 | 2024-08-14 | 0.996 | 17,884 | +0 | 0.00% | 17,820 |
| 2024-08-15 | 2024-08-13 | 1.021 | 17,884 | +0 | 0.00% | 18,260 |
| 2024-08-14 | 2024-08-12 | 0.996 | 17,884 | +0 | 0.00% | 17,820 |
| 2024-08-13 | 2024-08-09 | 1.009 | 17,884 | +0 | 0.00% | 18,040 |
| 2024-08-12 | 2024-08-08 | 0.972 | 17,884 | +0 | 0.00% | 17,380 |
| 2024-08-09 | 2024-08-07 | 0.972 | 17,884 | +0 | 0.00% | 17,380 |
| 2024-08-08 | 2024-08-06 | 0.923 | 17,884 | +0 | 0.00% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 17,884 | +0 | 0.00% | 16,280 |
| 2024-08-06 | 2024-08-02 | 0.947 | 17,884 | +0 | 0.00% | 16,940 |
| 2024-08-05 | 2024-08-01 | 0.972 | 17,884 | +0 | 0.00% | 17,380 |
| 2024-08-02 | 2024-07-31 | 0.923 | 17,884 | +0 | 0.00% | 16,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 17,884 | +0 | 0.00% | 16,060 |
| 2024-07-31 | 2024-07-29 | 0.910 | 17,884 | +0 | 0.00% | 16,280 |
| 2024-07-30 | 2024-07-26 | 0.910 | 17,884 | +0 | 0.00% | 16,280 |
| 2024-07-29 | 2024-07-25 | 0.923 | 17,884 | +0 | 0.00% | 16,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 17,884 | +0 | 0.00% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 17,884 | +0 | 0.00% | 16,720 |
| 2024-07-24 | 2024-07-22 | 0.947 | 17,884 | +0 | 0.00% | 16,940 |
| 2024-07-23 | 2024-07-19 | 0.935 | 17,884 | +0 | 0.00% | 16,720 |
| 2024-07-22 | 2024-07-18 | 0.984 | 17,884 | +0 | 0.00% | 17,600 |
| 2024-07-19 | 2024-07-17 | 0.996 | 17,884 | +0 | 0.00% | 17,820 |
| 2024-07-18 | 2024-07-16 | 0.984 | 17,884 | +0 | 0.00% | 17,600 |
| 2024-07-17 | 2024-07-15 | 1.021 | 17,884 | +0 | 0.00% | 18,260 |
| 2024-07-16 | 2024-07-12 | 1.021 | 17,884 | +0 | 0.00% | 18,260 |
| 2024-07-15 | 2024-07-11 | 1.033 | 17,884 | +0 | 0.00% | 18,480 |
| 2024-07-12 | 2024-07-10 | 1.021 | 17,884 | +0 | 0.00% | 18,260 |
| 2024-07-11 | 2024-07-09 | 1.070 | 17,884 | +0 | 0.00% | 19,140 |
| 2024-07-10 | 2024-07-08 | 1.095 | 17,884 | +0 | 0.00% | 19,580 |
| 2024-07-09 | 2024-07-05 | 1.193 | 17,884 | +0 | 0.00% | 21,340 |
| 2024-07-08 | 2024-07-04 | 1.230 | 17,884 | +0 | 0.00% | 22,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 17,884 | +0 | 0.00% | 22,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 17,884 | +0 | 0.00% | 22,220 |
| 2024-07-03 | 2024-06-28 | 1.169 | 17,884 | +0 | 0.00% | 20,900 |
| 2024-07-02 | 2024-06-27 | 1.232 | 17,884 | +0 | 0.00% | 22,038 |
| 2024-06-28 | 2024-06-26 | 1.271 | 17,884 | +745 | 0.00% | 22,727 |
| 2024-06-27 | 2024-06-25 | 1.245 | 17,139 | +0 | 0.00% | 21,340 |
| 2024-06-26 | 2024-06-24 | 1.219 | 17,139 | +0 | 0.00% | 20,900 |
| 2024-06-25 | 2024-06-21 | 1.207 | 17,139 | +0 | 0.00% | 20,680 |
| 2024-06-24 | 2024-06-20 | 1.194 | 17,139 | +0 | 0.00% | 20,460 |
| 2024-06-21 | 2024-06-19 | 1.194 | 17,139 | +0 | 0.00% | 20,460 |
| 2024-06-20 | 2024-06-18 | 1.194 | 17,139 | +0 | 0.00% | 20,460 |
| 2024-06-19 | 2024-06-17 | 1.065 | 17,139 | +0 | 0.00% | 18,260 |
| 2024-06-18 | 2024-06-14 | 1.053 | 17,139 | +0 | 0.00% | 18,040 |
| 2024-06-17 | 2024-06-13 | 1.065 | 17,139 | +0 | 0.00% | 18,260 |
| 2024-06-14 | 2024-06-12 | 1.027 | 17,139 | +0 | 0.00% | 17,600 |
| 2024-06-13 | 2024-06-11 | 1.027 | 17,139 | +0 | 0.00% | 17,600 |
| 2024-06-12 | 2024-06-07 | 1.065 | 17,139 | +0 | 0.00% | 18,260 |
| 2024-06-11 | 2024-06-06 | 1.065 | 17,139 | +0 | 0.00% | 18,260 |
| 2024-06-07 | 2024-06-05 | 1.014 | 17,139 | +0 | 0.00% | 17,380 |
| 2024-06-06 | 2024-06-04 | 1.001 | 17,139 | +0 | 0.00% | 17,160 |
| 2024-06-05 | 2024-06-03 | 1.014 | 17,139 | +0 | 0.00% | 17,380 |
| 2024-06-04 | 2024-05-31 | 0.937 | 17,139 | +0 | 0.00% | 16,060 |
| 2024-06-03 | 2024-05-30 | 0.963 | 17,139 | +0 | 0.00% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 17,139 | +0 | 0.00% | 16,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 17,139 | +0 | 0.00% | 17,160 |
| 2024-05-29 | 2024-05-27 | 0.950 | 17,139 | +0 | 0.00% | 16,280 |
| 2024-05-28 | 2024-05-24 | 0.911 | 17,139 | +0 | 0.00% | 15,620 |
| 2024-05-27 | 2024-05-23 | 0.950 | 17,139 | +0 | 0.00% | 16,280 |
| 2024-05-24 | 2024-05-22 | 0.963 | 17,139 | +0 | 0.00% | 16,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 17,139 | +0 | 0.00% | 16,060 |
| 2024-05-22 | 2024-05-20 | 0.976 | 17,139 | +0 | 0.00% | 16,720 |
| 2024-05-21 | 2024-05-17 | 0.937 | 17,139 | +0 | 0.00% | 16,060 |
| 2024-05-20 | 2024-05-16 | 0.950 | 17,139 | +0 | 0.00% | 16,280 |
| 2024-05-17 | 2024-05-14 | 0.963 | 17,139 | +0 | 0.00% | 16,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 17,139 | +0 | 0.00% | 16,940 |
| 2024-05-14 | 2024-05-10 | 0.976 | 17,139 | +0 | 0.00% | 16,720 |
| 2024-05-13 | 2024-05-09 | 0.950 | 17,139 | -40,510 | 0.00% | 16,280 |
| 2024-05-09 | 2024-05-07 | 0.796 | 57,649 | -77,905 | 0.00% | 45,880 |
| 2023-09-11 | 2023-09-06 | 1.232 | 135,554 | +33,889 | 0.01% | 167,040 |
| 2023-08-28 | 2023-08-24 | 1.164 | 101,665 | -57,260 | 0.01% | 118,320 |
| 2023-07-03 | 2023-06-29 | 1.131 | 158,925 | +4,966 | 0.01% | 179,695 |
| 2022-09-09 | 2022-09-07 | 1.403 | 153,959 | +8,554 | 0.01% | 216,001 |
| 2022-07-06 | 2022-07-04 | 2.542 | 145,405 | +20,230 | 0.01% | 369,672 |
| 2022-01-12 | 2022-01-10 | 3.166 | 125,175 | +20,354 | 0.01% | 396,275 |
| 2021-09-13 | 2021-09-09 | 3.357 | 104,821 | +5,965 | 0.01% | 351,863 |
| 2021-03-02 | 2021-02-26 | 1.788 | 98,856 | +90,860 | 0.01% | 176,800 |
| 2020-07-03 | 2020-06-30 | 1.871 | 7,996 | +1,999 | 0.00% | 14,961 |
| 2020-03-19 | 2020-03-17 | 2.275 | 5,997 | -11,448 | 0.00% | 13,641 |
| 2019-07-08 | 2019-07-04 | 4.826 | 17,445 | +1,001 | 0.00% | 84,190 |
| 2018-07-09 | 2018-07-05 | 4.535 | 16,444 | +357 | 0.00% | 74,580 |
| 2017-10-16 | 2017-10-12 | 7.098 | 16,087 | +129 | 0.00% | 114,193 |
| 2017-02-15 | 2017-02-13 | 4.331 | 15,958 | -7,481 | 0.00% | 69,118 |
| 2016-05-24 | 2016-05-20 | 3.048 | 23,439 | -7,480 | 0.00% | 71,440 |
| 2015-11-04 | 2015-11-02 | 3.649 | 30,919 | +7,480 | 0.01% | 112,839 |
| 2015-10-12 | 2015-10-08 | 4.152 | 23,439 | +345 | 0.00% | 97,312 |
| 2015-06-15 | 2015-06-11 | 5.962 | 23,094 | +234 | 0.00% | 137,694 |
| 2015-04-13 | 2015-04-09 | 5.798 | 22,860 | +2,432 | 0.00% | 132,539 |
| 2014-10-13 | 2014-10-09 | 6.231 | 20,428 | +205 | 0.00% | 127,280 |
| 2014-09-24 | 2014-09-22 | 6.231 | 20,223 | -2,407 | 0.00% | 126,003 |
| 2014-08-13 | 2014-08-11 | 6.438 | 22,630 | -1,926 | 0.00% | 145,700 |
| 2014-07-25 | 2014-07-23 | 6.065 | 24,556 | +1,926 | 0.00% | 148,920 |
| 2014-06-12 | 2014-06-10 | 6.853 | 22,630 | +135 | 0.00% | 155,083 |
| 2014-04-03 | 2014-04-01 | 7.396 | 22,495 | +2,393 | 0.00% | 166,378 |
| 2014-01-09 | 2014-01-07 | 7.104 | 20,102 | +2,872 | 0.00% | 142,799 |
| 2013-12-12 | 2013-12-10 | 7.438 | 17,230 | +4,786 | 0.00% | 128,157 |
| 2013-10-11 | 2013-10-09 | 8.152 | 12,444 | +196 | 0.00% | 101,440 |
| 2013-08-12 | 2013-08-08 | 6.963 | 12,248 | -9,421 | 0.00% | 85,282 |
| 2013-06-11 | 2013-06-07 | 7.600 | 21,669 | +2,355 | 0.00% | 164,680 |
| 2013-05-31 | 2013-05-29 | 7.982 | 19,314 | +207 | 0.00% | 154,171 |
| 2013-01-30 | 2013-01-28 | 9.184 | 19,107 | +2,330 | 0.00% | 175,479 |
| 2013-01-24 | 2013-01-22 | 9.956 | 16,777 | -2,330 | 0.00% | 167,040 |
| 2013-01-09 | 2013-01-07 | 8.798 | 19,107 | -932 | 0.00% | 168,099 |
| 2012-11-26 | 2012-11-22 | 8.154 | 20,039 | -2,330 | 0.00% | 163,398 |
| 2012-11-14 | 2012-11-12 | 8.111 | 22,369 | -2,330 | 0.00% | 181,437 |
| 2012-11-07 | 2012-11-05 | 8.841 | 24,699 | +4,660 | 0.00% | 218,356 |
| 2012-10-16 | 2012-10-12 | 8.799 | 20,039 | +395 | 0.00% | 176,333 |
| 2012-09-21 | 2012-09-19 | 8.537 | 19,644 | -2,285 | 0.00% | 167,697 |
| 2012-08-14 | 2012-08-10 | 7.486 | 21,929 | +2,285 | 0.00% | 164,163 |
| 2012-06-08 | 2012-06-06 | 8.711 | 19,644 | +491 | 0.00% | 171,115 |
| 2012-05-18 | 2012-05-16 | 9.205 | 19,153 | +2,227 | 0.00% | 176,298 |
| 2012-05-08 | 2012-05-04 | 10.776 | 16,926 | -2,227 | 0.00% | 182,399 |
| 2012-03-30 | 2012-03-28 | 10.552 | 19,153 | -2,227 | 0.00% | 202,098 |
| 2012-03-14 | 2012-03-12 | 9.339 | 21,380 | +2,227 | 0.00% | 199,677 |
| 2012-02-22 | 2012-02-20 | 10.417 | 19,153 | -2,227 | 0.00% | 199,518 |
| 2012-02-03 | 2012-02-01 | 8.576 | 21,380 | -4,455 | 0.00% | 183,357 |
| 2012-02-02 | 2012-01-31 | 7.858 | 25,835 | -11,135 | 0.00% | 203,003 |
| 2012-01-27 | 2012-01-20 | 7.947 | 36,970 | -11,136 | 0.01% | 293,819 |
| 2012-01-13 | 2012-01-11 | 7.409 | 48,106 | +22,271 | 0.01% | 356,402 |
| 2011-11-18 | 2011-11-16 | 7.094 | 25,835 | +2,228 | 0.00% | 183,283 |
| 2011-10-28 | 2011-10-26 | 7.678 | 23,607 | +2,227 | 0.00% | 181,256 |
| 2011-09-23 | 2011-09-21 | 6.286 | 21,380 | +2,227 | 0.00% | 134,398 |
| 2011-09-19 | 2011-09-15 | 8.625 | 19,153 | +907 | 0.00% | 165,204 |
| 2011-08-11 | 2011-08-09 | 9.474 | 18,246 | +2,122 | 0.00% | 172,860 |
| 2011-08-10 | 2011-08-08 | 9.992 | 16,124 | +2,121 | 0.00% | 161,117 |
| 2011-05-30 | 2011-05-26 | 15.460 | 14,003 | +849 | 0.00% | 216,484 |
| 2011-05-23 | 2011-05-19 | 18.684 | 13,154 | +279 | 0.00% | 245,774 |
| 2011-05-09 | 2011-05-05 | 16.806 | 12,875 | -4,153 | 0.00% | 216,381 |
| 2011-04-27 | 2011-04-21 | 18.155 | 17,028 | +4,153 | 0.00% | 309,137 |
| 2011-04-11 | 2011-04-07 | 17.240 | 12,875 | -2,077 | 0.00% | 221,961 |
| 2011-03-29 | 2011-03-25 | 16.373 | 14,952 | +4,154 | 0.00% | 244,808 |
| 2011-03-23 | 2011-03-21 | 16.614 | 10,798 | -831 | 0.00% | 179,394 |
| 2011-03-17 | 2011-03-15 | 16.277 | 11,629 | +831 | 0.00% | 189,280 |
| 2010-12-06 | 2010-12-02 | 11.750 | 10,798 | -2,077 | 0.00% | 126,876 |
| 2010-11-09 | 2010-11-05 | 10.065 | 12,875 | -4,153 | 0.00% | 129,581 |
| 2010-10-28 | 2010-10-26 | 8.475 | 17,028 | -6,230 | 0.00% | 144,319 |
| 2010-10-26 | 2010-10-22 | 8.620 | 23,258 | -6,230 | 0.00% | 200,480 |
| 2010-09-17 | 2010-09-15 | 8.861 | 29,488 | -4,153 | 0.01% | 261,282 |
| 2010-08-31 | 2010-08-27 | 7.657 | 33,641 | +2,077 | 0.01% | 257,580 |
| 2010-08-19 | 2010-08-17 | 9.487 | 31,564 | -6,230 | 0.01% | 299,437 |
| 2010-08-05 | 2010-08-03 | 8.186 | 37,794 | -4,153 | 0.01% | 309,399 |
| 2010-07-23 | 2010-07-21 | 7.753 | 41,947 | -4,154 | 0.01% | 325,217 |
| 2010-05-05 | 2010-05-03 | 6.597 | 46,101 | +4,154 | 0.01% | 304,143 |
| 2010-04-12 | 2010-04-08 | 7.801 | 41,947 | -2,077 | 0.01% | 327,237 |
| 2010-04-09 | 2010-04-07 | 7.512 | 44,024 | -4,568 | 0.01% | 330,720 |
| 2010-01-13 | 2010-01-11 | 6.983 | 48,592 | -6,230 | 0.01% | 339,297 |
| 2009-12-15 | 2009-12-11 | 5.923 | 54,822 | +4,153 | 0.01% | 324,718 |
| 2009-12-01 | 2009-11-27 | 6.116 | 50,669 | +4,153 | 0.01% | 309,879 |
| 2009-11-20 | 2009-11-18 | 6.549 | 46,516 | +2,077 | 0.01% | 304,641 |
| 2009-11-16 | 2009-11-12 | 7.416 | 44,439 | +2,076 | 0.01% | 329,558 |
| 2009-08-06 | 2009-08-04 | 7.127 | 42,363 | -12,459 | 0.01% | 301,922 |
| 2009-07-21 | 2009-07-17 | 5.201 | 54,822 | -6,230 | 0.01% | 285,118 |
| 2009-07-20 | 2009-07-16 | 5.104 | 61,052 | -3,738 | 0.01% | 311,639 |
| 2009-07-10 | 2009-07-08 | 4.093 | 64,790 | +6,230 | 0.01% | 265,200 |
| 2009-06-18 | 2009-06-16 | 4.527 | 58,560 | +6,230 | 0.01% | 265,079 |
| 2009-06-12 | 2009-06-10 | 4.912 | 52,330 | +6,229 | 0.01% | 257,038 |
| 2009-06-11 | 2009-06-09 | 4.864 | 46,101 | +2,077 | 0.01% | 224,222 |
| 2009-06-08 | 2009-06-04 | 5.008 | 44,024 | -1,661 | 0.01% | 220,480 |
| 2009-06-01 | 2009-05-27 | 3.901 | 45,685 | -10,383 | 0.01% | 178,199 |
| 2009-05-21 | 2009-05-19 | 4.045 | 56,068 | -5,399 | 0.01% | 226,799 |
| 2009-05-13 | 2009-05-11 | 3.226 | 61,467 | +5,399 | 0.01% | 198,319 |
| 2009-05-11 | 2009-05-07 | 3.515 | 56,068 | -10,383 | 0.01% | 197,099 |
| 2009-05-07 | 2009-05-05 | 3.467 | 66,451 | +6,230 | 0.02% | 230,399 |
| 2009-04-29 | 2009-04-27 | 2.311 | 60,221 | +37,378 | 0.01% | 139,199 |
| 2009-04-24 | 2009-04-22 | 2.360 | 22,843 | +10,383 | 0.02% | 53,901 |
| 2009-03-30 | 2009-03-26 | 3.586 | 12,460 | +2,923 | 0.01% | 44,682 |
| 2009-01-29 | 2009-01-22 | 4.718 | 9,537 | +954 | 0.01% | 45,000 |
| 2009-01-19 | 2009-01-15 | 5.096 | 8,583 | +953 | 0.01% | 43,739 |
| 2009-01-15 | 2009-01-13 | 5.662 | 7,630 | +954 | 0.01% | 43,202 |
| 2008-10-16 | 2008-10-14 | 5.866 | 6,676 | +304 | 0.01% | 39,161 |
| 2008-05-30 | 2008-05-28 | 16.411 | 6,372 | +128 | 0.01% | 104,573 |
| 2007-12-18 | 2007-12-14 | 20.918 | 6,244 | +1,486 | 0.01% | 130,610 |
| 2007-11-26 | 2007-11-22 | 22.465 | 4,758 | -1,486 | 0.00% | 106,887 |
| 2007-11-19 | 2007-11-15 | 25.020 | 6,244 | +1,486 | 0.01% | 156,228 |
| 2007-11-16 | 2007-11-14 | 25.222 | 4,758 | +1,487 | 0.00% | 120,008 |
| 2007-11-05 | 2007-11-01 | 25.290 | 3,271 | +1,487 | 0.00% | 82,722 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,784 | +25 | 0.00% | 53,552 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,759 | 0.00% | 65,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy