History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,024,000 | +0 | 0.04% | 696,320 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,024,000 | +0 | 0.04% | 696,320 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,024,000 | +0 | 0.04% | 675,840 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,024,000 | +0 | 0.04% | 686,080 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,024,000 | +0 | 0.04% | 696,320 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,024,000 | +0 | 0.04% | 696,320 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,024,000 | +0 | 0.04% | 706,560 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,024,000 | +0 | 0.04% | 696,320 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,024,000 | +0 | 0.04% | 696,320 |
| 2025-09-16 | 2025-09-12 | 0.731 | 1,024,000 | +0 | 0.04% | 748,896 |
| 2025-09-15 | 2025-09-11 | 0.742 | 1,024,000 | +43,886 | 0.04% | 759,594 |
| 2025-09-12 | 2025-09-10 | 0.742 | 980,114 | +0 | 0.04% | 727,040 |
| 2025-09-11 | 2025-09-09 | 0.742 | 980,114 | +0 | 0.04% | 727,040 |
| 2025-09-10 | 2025-09-08 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-09-09 | 2025-09-05 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 980,114 | +0 | 0.04% | 747,520 |
| 2025-09-01 | 2025-08-28 | 0.763 | 980,114 | +0 | 0.04% | 747,520 |
| 2025-08-29 | 2025-08-27 | 0.763 | 980,114 | +0 | 0.04% | 747,520 |
| 2025-08-28 | 2025-08-26 | 0.763 | 980,114 | +0 | 0.04% | 747,520 |
| 2025-08-27 | 2025-08-25 | 0.763 | 980,114 | +0 | 0.04% | 747,520 |
| 2025-08-26 | 2025-08-22 | 0.752 | 980,114 | +0 | 0.04% | 737,280 |
| 2025-08-25 | 2025-08-21 | 0.752 | 980,114 | +0 | 0.04% | 737,280 |
| 2025-08-22 | 2025-08-20 | 0.752 | 980,114 | +0 | 0.04% | 737,280 |
| 2025-08-21 | 2025-08-19 | 0.752 | 980,114 | +0 | 0.04% | 737,280 |
| 2025-08-20 | 2025-08-18 | 0.752 | 980,114 | +0 | 0.04% | 737,280 |
| 2025-08-19 | 2025-08-15 | 0.752 | 980,114 | +0 | 0.04% | 737,280 |
| 2025-08-18 | 2025-08-14 | 0.752 | 980,114 | +0 | 0.04% | 737,280 |
| 2025-08-15 | 2025-08-13 | 0.742 | 980,114 | +0 | 0.04% | 727,040 |
| 2025-08-14 | 2025-08-12 | 0.742 | 980,114 | +0 | 0.04% | 727,040 |
| 2025-08-13 | 2025-08-11 | 0.742 | 980,114 | +0 | 0.04% | 727,040 |
| 2025-08-12 | 2025-08-08 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-08-07 | 2025-08-05 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-08-06 | 2025-08-04 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-08-05 | 2025-08-01 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-08-04 | 2025-07-31 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-08-01 | 2025-07-30 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 980,114 | +0 | 0.04% | 716,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-07-21 | 2025-07-17 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-07-18 | 2025-07-16 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-07-17 | 2025-07-15 | 0.710 | 980,114 | +0 | 0.04% | 696,320 |
| 2025-07-16 | 2025-07-14 | 0.721 | 980,114 | +0 | 0.04% | 706,560 |
| 2025-07-15 | 2025-07-11 | 0.710 | 980,114 | +0 | 0.04% | 696,320 |
| 2025-07-14 | 2025-07-10 | 0.700 | 980,114 | +0 | 0.04% | 686,080 |
| 2025-07-11 | 2025-07-09 | 0.700 | 980,114 | +0 | 0.04% | 686,080 |
| 2025-07-10 | 2025-07-08 | 0.700 | 980,114 | +0 | 0.04% | 686,080 |
| 2025-07-09 | 2025-07-07 | 0.700 | 980,114 | +0 | 0.04% | 686,080 |
| 2025-07-08 | 2025-07-04 | 0.710 | 980,114 | +0 | 0.04% | 696,320 |
| 2025-07-07 | 2025-07-03 | 0.710 | 980,114 | +0 | 0.04% | 696,320 |
| 2025-07-04 | 2025-07-02 | 0.700 | 980,114 | +0 | 0.04% | 686,080 |
| 2025-07-03 | 2025-06-30 | 0.700 | 980,114 | +0 | 0.04% | 686,080 |
| 2025-07-02 | 2025-06-27 | 0.700 | 980,114 | +0 | 0.04% | 686,080 |
| 2025-06-30 | 2025-06-26 | 0.819 | 980,114 | +0 | 0.04% | 802,484 |
| 2025-06-27 | 2025-06-25 | 0.819 | 980,114 | +67,131 | 0.04% | 802,484 |
| 2025-06-26 | 2025-06-24 | 0.819 | 912,983 | +0 | 0.04% | 747,520 |
| 2025-06-25 | 2025-06-23 | 0.819 | 912,983 | +0 | 0.04% | 747,520 |
| 2025-06-24 | 2025-06-20 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-06-23 | 2025-06-19 | 0.785 | 912,983 | +0 | 0.04% | 716,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 912,983 | +0 | 0.04% | 727,040 |
| 2025-06-19 | 2025-06-17 | 0.808 | 912,983 | +0 | 0.04% | 737,280 |
| 2025-06-18 | 2025-06-16 | 0.819 | 912,983 | +0 | 0.04% | 747,520 |
| 2025-06-17 | 2025-06-13 | 0.808 | 912,983 | +0 | 0.04% | 737,280 |
| 2025-06-16 | 2025-06-12 | 0.796 | 912,983 | +0 | 0.04% | 727,040 |
| 2025-06-13 | 2025-06-11 | 0.785 | 912,983 | +0 | 0.04% | 716,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-06-11 | 2025-06-09 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-06-10 | 2025-06-06 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-06-09 | 2025-06-05 | 0.751 | 912,983 | +0 | 0.04% | 686,080 |
| 2025-06-06 | 2025-06-04 | 0.751 | 912,983 | +0 | 0.04% | 686,080 |
| 2025-06-05 | 2025-06-03 | 0.751 | 912,983 | +0 | 0.04% | 686,080 |
| 2025-06-04 | 2025-06-02 | 0.740 | 912,983 | +0 | 0.04% | 675,840 |
| 2025-06-03 | 2025-05-30 | 0.751 | 912,983 | +0 | 0.04% | 686,080 |
| 2025-06-02 | 2025-05-29 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-05-30 | 2025-05-28 | 0.751 | 912,983 | +0 | 0.04% | 686,080 |
| 2025-05-29 | 2025-05-27 | 0.763 | 912,983 | +0 | 0.04% | 696,320 |
| 2025-05-28 | 2025-05-26 | 0.751 | 912,983 | +0 | 0.04% | 686,080 |
| 2025-05-27 | 2025-05-23 | 0.763 | 912,983 | +0 | 0.04% | 696,320 |
| 2025-05-26 | 2025-05-22 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-05-23 | 2025-05-21 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-05-22 | 2025-05-20 | 0.763 | 912,983 | +0 | 0.04% | 696,320 |
| 2025-05-21 | 2025-05-19 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-05-20 | 2025-05-16 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-05-19 | 2025-05-15 | 0.763 | 912,983 | +0 | 0.04% | 696,320 |
| 2025-05-16 | 2025-05-14 | 0.774 | 912,983 | +0 | 0.04% | 706,560 |
| 2025-05-15 | 2025-05-13 | 0.751 | 912,983 | -89,159 | 0.04% | 686,080 |
| 2025-04-09 | 2025-04-07 | 0.628 | 1,002,142 | +89,159 | 0.05% | 629,440 |
| 2025-03-28 | 2025-03-26 | 0.751 | 912,983 | -71,327 | 0.04% | 686,080 |
| 2025-03-26 | 2025-03-24 | 0.763 | 984,310 | +71,327 | 0.05% | 750,720 |
| 2025-03-11 | 2025-03-07 | 0.796 | 912,983 | -8,916 | 0.04% | 727,040 |
| 2025-02-07 | 2025-02-05 | 0.830 | 921,899 | -89,159 | 0.04% | 765,160 |
| 2024-12-23 | 2024-12-19 | 0.751 | 1,011,058 | -21,398 | 0.05% | 759,780 |
| 2024-09-26 | 2024-09-24 | 0.729 | 1,032,456 | -89,158 | 0.05% | 752,700 |
| 2024-09-12 | 2024-09-10 | 0.707 | 1,121,614 | +89,158 | 0.05% | 792,540 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,032,456 | +91,099 | 0.05% | 876,345 |
| 2024-08-27 | 2024-08-23 | 0.910 | 941,357 | +81,292 | 0.05% | 856,920 |
| 2024-08-01 | 2024-07-30 | 0.898 | 860,065 | +406,458 | 0.04% | 772,340 |
| 2024-06-28 | 2024-06-26 | 1.271 | 453,607 | +18,900 | 0.02% | 576,438 |
| 2024-05-14 | 2024-05-10 | 0.976 | 434,707 | -389,522 | 0.02% | 424,080 |
| 2024-05-10 | 2024-05-08 | 0.873 | 824,229 | -306,943 | 0.04% | 719,440 |
| 2024-01-16 | 2024-01-12 | 0.693 | 1,131,172 | -66,998 | 0.06% | 784,080 |
| 2023-11-14 | 2023-11-10 | 0.667 | 1,198,170 | +116,856 | 0.06% | 799,760 |
| 2023-09-20 | 2023-09-18 | 0.757 | 1,081,314 | -77,904 | 0.06% | 818,920 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,159,218 | +202,162 | 0.06% | 1,428,480 |
| 2023-09-06 | 2023-09-04 | 1.249 | 957,056 | -204,499 | 0.07% | 1,195,740 |
| 2023-08-07 | 2023-08-03 | 1.095 | 1,161,555 | +35,057 | 0.08% | 1,272,320 |
| 2023-07-26 | 2023-07-24 | 1.044 | 1,126,498 | +58,428 | 0.08% | 1,176,080 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,068,070 | +33,377 | 0.08% | 1,207,660 |
| 2023-05-29 | 2023-05-24 | 0.989 | 1,034,693 | +39,622 | 0.08% | 1,023,680 |
| 2023-05-24 | 2023-05-22 | 1.007 | 995,071 | +56,603 | 0.07% | 1,002,060 |
| 2023-04-26 | 2023-04-24 | 1.078 | 938,468 | +56,602 | 0.07% | 1,011,379 |
| 2023-04-04 | 2023-03-31 | 1.095 | 881,866 | +28,301 | 0.07% | 965,960 |
| 2023-04-03 | 2023-03-30 | 1.113 | 853,565 | +28,301 | 0.06% | 950,040 |
| 2023-03-31 | 2023-03-29 | 1.078 | 825,264 | +28,302 | 0.06% | 889,380 |
| 2023-03-30 | 2023-03-28 | 1.095 | 796,962 | +4,528 | 0.06% | 872,960 |
| 2023-03-29 | 2023-03-27 | 1.078 | 792,434 | +28,301 | 0.06% | 854,000 |
| 2023-03-28 | 2023-03-24 | 1.113 | 764,133 | +28,301 | 0.06% | 850,500 |
| 2023-03-24 | 2023-03-22 | 1.113 | 735,832 | +23,773 | 0.05% | 819,000 |
| 2023-03-23 | 2023-03-21 | 1.113 | 712,059 | +56,603 | 0.05% | 792,540 |
| 2023-03-22 | 2023-03-20 | 1.095 | 655,456 | +56,602 | 0.05% | 717,960 |
| 2022-10-03 | 2022-09-29 | 1.078 | 598,854 | -11,320 | 0.04% | 645,380 |
| 2022-09-23 | 2022-09-21 | 1.201 | 610,174 | +11,320 | 0.04% | 733,040 |
| 2022-09-19 | 2022-09-15 | 1.254 | 598,854 | -11,320 | 0.04% | 751,180 |
| 2022-09-14 | 2022-09-09 | 1.254 | 610,174 | -56,603 | 0.04% | 765,380 |
| 2022-09-09 | 2022-09-07 | 1.403 | 666,777 | +90,501 | 0.05% | 935,471 |
| 2022-08-05 | 2022-08-03 | 1.590 | 576,276 | +53,458 | 0.04% | 916,300 |
| 2022-07-08 | 2022-07-06 | 1.815 | 522,818 | +53,458 | 0.04% | 948,660 |
| 2022-07-06 | 2022-07-04 | 2.542 | 469,360 | +69,904 | 0.04% | 1,193,282 |
| 2022-06-20 | 2022-06-16 | 2.651 | 399,456 | -27,612 | 0.04% | 1,058,961 |
| 2022-06-02 | 2022-05-31 | 2.825 | 427,068 | -4,602 | 0.04% | 1,206,400 |
| 2022-05-30 | 2022-05-26 | 2.738 | 431,670 | -28,532 | 0.04% | 1,181,880 |
| 2022-05-26 | 2022-05-24 | 2.608 | 460,202 | +23,010 | 0.04% | 1,199,999 |
| 2022-05-24 | 2022-05-20 | 2.542 | 437,192 | -46,021 | 0.04% | 1,111,499 |
| 2022-05-20 | 2022-05-18 | 2.499 | 483,213 | -46,020 | 0.04% | 1,207,501 |
| 2022-05-19 | 2022-05-17 | 2.434 | 529,233 | -92,040 | 0.05% | 1,288,000 |
| 2022-05-17 | 2022-05-13 | 2.390 | 621,273 | -46,021 | 0.06% | 1,484,999 |
| 2022-05-16 | 2022-05-12 | 2.347 | 667,294 | +138,061 | 0.06% | 1,566,001 |
| 2022-05-11 | 2022-05-06 | 2.390 | 529,233 | +46,020 | 0.05% | 1,265,000 |
| 2022-05-05 | 2022-05-03 | 2.434 | 483,213 | -184,081 | 0.04% | 1,176,001 |
| 2022-04-27 | 2022-04-25 | 2.347 | 667,294 | +230,102 | 0.06% | 1,566,001 |
| 2022-04-01 | 2022-03-30 | 2.564 | 437,192 | -46,021 | 0.04% | 1,120,999 |
| 2022-03-31 | 2022-03-29 | 2.455 | 483,213 | +2,762 | 0.04% | 1,186,501 |
| 2022-03-29 | 2022-03-25 | 2.477 | 480,451 | -138,061 | 0.04% | 1,190,159 |
| 2022-03-25 | 2022-03-23 | 2.521 | 618,512 | +92,040 | 0.06% | 1,559,040 |
| 2022-03-23 | 2022-03-21 | 2.477 | 526,472 | -138,060 | 0.05% | 1,304,161 |
| 2022-03-22 | 2022-03-18 | 2.434 | 664,532 | -92,041 | 0.06% | 1,617,279 |
| 2022-03-21 | 2022-03-17 | 2.325 | 756,573 | -230,101 | 0.07% | 1,759,080 |
| 2022-03-16 | 2022-03-14 | 2.129 | 986,674 | +92,040 | 0.09% | 2,101,120 |
| 2022-03-15 | 2022-03-11 | 2.282 | 894,634 | +92,041 | 0.08% | 2,041,201 |
| 2022-03-14 | 2022-03-10 | 2.282 | 802,593 | -46,020 | 0.07% | 1,831,200 |
| 2022-03-11 | 2022-03-09 | 2.282 | 848,613 | +92,040 | 0.08% | 1,936,199 |
| 2022-03-10 | 2022-03-08 | 2.282 | 756,573 | +131,618 | 0.07% | 1,726,200 |
| 2022-03-09 | 2022-03-07 | 2.390 | 624,955 | +92,041 | 0.06% | 1,493,800 |
| 2022-03-08 | 2022-03-04 | 2.455 | 532,914 | +98,483 | 0.05% | 1,308,539 |
| 2022-03-07 | 2022-03-03 | 2.455 | 434,431 | -92,041 | 0.04% | 1,066,720 |
| 2022-03-01 | 2022-02-25 | 2.347 | 526,472 | -138,060 | 0.05% | 1,235,521 |
| 2022-02-28 | 2022-02-24 | 2.260 | 664,532 | +138,060 | 0.06% | 1,501,759 |
| 2022-02-18 | 2022-02-16 | 2.434 | 526,472 | -92,040 | 0.05% | 1,281,281 |
| 2022-02-17 | 2022-02-15 | 2.369 | 618,512 | +92,040 | 0.06% | 1,464,960 |
| 2022-02-15 | 2022-02-11 | 2.434 | 526,472 | +2,762 | 0.05% | 1,281,281 |
| 2022-02-14 | 2022-02-10 | 2.521 | 523,710 | +47,861 | 0.05% | 1,320,079 |
| 2022-02-11 | 2022-02-09 | 2.499 | 475,849 | -46,021 | 0.04% | 1,189,099 |
| 2022-02-10 | 2022-02-08 | 2.499 | 521,870 | +90,200 | 0.05% | 1,304,101 |
| 2022-02-09 | 2022-02-07 | 2.542 | 431,670 | +4,602 | 0.04% | 1,097,460 |
| 2022-02-07 | 2022-01-31 | 2.499 | 427,068 | -92,040 | 0.04% | 1,067,200 |
| 2022-02-04 | 2022-01-27 | 2.369 | 519,108 | +92,040 | 0.05% | 1,229,519 |
| 2022-01-28 | 2022-01-26 | 2.477 | 427,068 | -156,469 | 0.04% | 1,057,920 |
| 2022-01-26 | 2022-01-24 | 2.412 | 583,537 | +92,041 | 0.05% | 1,407,481 |
| 2022-01-19 | 2022-01-17 | 2.564 | 491,496 | -4,602 | 0.04% | 1,260,239 |
| 2022-01-14 | 2022-01-12 | 2.129 | 496,098 | +23,010 | 0.04% | 1,056,439 |
| 2022-01-12 | 2022-01-10 | 3.166 | 473,088 | +76,925 | 0.04% | 1,497,686 |
| 2022-01-05 | 2022-01-03 | 3.270 | 396,163 | -2,312 | 0.04% | 1,295,279 |
| 2021-12-15 | 2021-12-13 | 3.010 | 398,475 | +2,312 | 0.04% | 1,199,439 |
| 2021-12-10 | 2021-12-08 | 3.321 | 396,163 | +3,853 | 0.04% | 1,315,839 |
| 2021-12-06 | 2021-12-02 | 3.218 | 392,310 | +3,854 | 0.04% | 1,262,322 |
| 2021-12-03 | 2021-12-01 | 3.347 | 388,456 | -3,854 | 0.04% | 1,300,321 |
| 2021-12-01 | 2021-11-29 | 2.984 | 392,310 | +3,854 | 0.04% | 1,170,701 |
| 2021-11-30 | 2021-11-26 | 2.880 | 388,456 | -3,854 | 0.04% | 1,118,881 |
| 2021-11-29 | 2021-11-25 | 2.387 | 392,310 | +3,854 | 0.04% | 936,561 |
| 2021-11-23 | 2021-11-19 | 2.309 | 388,456 | -11,561 | 0.04% | 897,121 |
| 2021-10-27 | 2021-10-25 | 2.387 | 400,017 | -11,561 | 0.04% | 954,960 |
| 2021-10-12 | 2021-10-08 | 2.387 | 411,578 | +3,854 | 0.04% | 982,560 |
| 2021-10-11 | 2021-10-07 | 2.439 | 407,724 | -11,562 | 0.04% | 994,519 |
| 2021-10-08 | 2021-10-06 | 2.439 | 419,286 | +11,562 | 0.05% | 1,022,721 |
| 2021-10-07 | 2021-10-05 | 2.361 | 407,724 | -7,708 | 0.04% | 962,779 |
| 2021-09-13 | 2021-09-09 | 3.357 | 415,432 | +27,277 | 0.04% | 1,394,524 |
| 2021-09-07 | 2021-09-03 | 3.274 | 388,155 | +3,634 | 0.04% | 1,270,920 |
| 2021-08-30 | 2021-08-26 | 3.219 | 384,521 | -72,688 | 0.04% | 1,237,861 |
| 2021-08-27 | 2021-08-25 | 3.467 | 457,209 | +72,688 | 0.05% | 1,585,081 |
| 2021-08-25 | 2021-08-23 | 3.384 | 384,521 | -3,634 | 0.04% | 1,301,341 |
| 2021-08-23 | 2021-08-19 | 3.192 | 388,155 | +3,634 | 0.04% | 1,238,880 |
| 2021-08-18 | 2021-08-16 | 3.439 | 384,521 | +3,635 | 0.04% | 1,322,501 |
| 2021-08-17 | 2021-08-13 | 3.467 | 380,886 | +10,903 | 0.04% | 1,320,479 |
| 2021-08-09 | 2021-08-05 | 3.522 | 369,983 | -29,075 | 0.04% | 1,303,040 |
| 2021-08-06 | 2021-08-04 | 3.302 | 399,058 | +32,709 | 0.05% | 1,317,599 |
| 2021-08-05 | 2021-08-03 | 3.412 | 366,349 | -3,634 | 0.04% | 1,249,922 |
| 2021-08-03 | 2021-07-30 | 3.054 | 369,983 | -3,634 | 0.04% | 1,129,980 |
| 2021-08-02 | 2021-07-29 | 2.724 | 373,617 | -7,269 | 0.04% | 1,017,719 |
| 2021-07-29 | 2021-07-27 | 2.146 | 380,886 | -7,269 | 0.04% | 817,440 |
| 2021-07-28 | 2021-07-26 | 2.366 | 388,155 | +90,860 | 0.04% | 918,480 |
| 2021-07-26 | 2021-07-22 | 2.559 | 297,295 | -7,269 | 0.03% | 760,741 |
| 2021-07-22 | 2021-07-20 | 2.394 | 304,564 | -7,268 | 0.03% | 729,061 |
| 2021-07-16 | 2021-07-14 | 2.504 | 311,832 | +14,537 | 0.04% | 780,779 |
| 2021-07-12 | 2021-07-08 | 2.696 | 297,295 | -58,150 | 0.03% | 801,641 |
| 2021-07-09 | 2021-07-07 | 2.807 | 355,445 | +18,172 | 0.04% | 997,559 |
| 2021-07-07 | 2021-07-05 | 2.641 | 337,273 | +54,516 | 0.04% | 890,879 |
| 2021-07-06 | 2021-07-02 | 2.614 | 282,757 | -3,635 | 0.03% | 739,100 |
| 2021-07-05 | 2021-06-30 | 2.421 | 286,392 | +7,269 | 0.03% | 693,441 |
| 2021-06-16 | 2021-06-11 | 1.871 | 279,123 | -44,339 | 0.03% | 522,241 |
| 2021-06-15 | 2021-06-10 | 1.954 | 323,462 | +44,339 | 0.04% | 631,899 |
| 2021-05-21 | 2021-05-18 | 1.761 | 279,123 | -36,344 | 0.03% | 491,521 |
| 2021-05-20 | 2021-05-17 | 1.761 | 315,467 | +36,344 | 0.04% | 555,520 |
| 2021-05-17 | 2021-05-13 | 1.761 | 279,123 | +36,344 | 0.03% | 491,521 |
| 2021-05-14 | 2021-05-12 | 1.816 | 242,779 | +36,345 | 0.03% | 440,881 |
| 2021-05-13 | 2021-05-11 | 1.816 | 206,434 | +36,344 | 0.02% | 374,879 |
| 2021-05-12 | 2021-05-10 | 1.981 | 170,090 | +36,344 | 0.02% | 336,959 |
| 2021-05-11 | 2021-05-07 | 1.899 | 133,746 | +36,344 | 0.02% | 253,919 |
| 2021-05-05 | 2021-05-03 | 1.816 | 97,402 | -10,903 | 0.01% | 176,880 |
| 2021-04-30 | 2021-04-28 | 1.816 | 108,305 | +10,903 | 0.01% | 196,679 |
| 2021-03-04 | 2021-03-02 | 1.843 | 97,402 | +3,634 | 0.01% | 179,560 |
| 2020-12-10 | 2020-12-08 | 1.733 | 93,768 | -14,537 | 0.01% | 162,540 |
| 2020-11-20 | 2020-11-18 | 1.486 | 108,305 | +14,537 | 0.01% | 160,919 |
| 2020-11-13 | 2020-11-11 | 1.142 | 93,768 | -43,613 | 0.01% | 107,070 |
| 2020-11-11 | 2020-11-09 | 1.279 | 137,381 | +43,613 | 0.02% | 175,770 |
| 2020-07-03 | 2020-06-30 | 1.871 | 93,768 | +23,442 | 0.01% | 175,440 |
| 2019-07-08 | 2019-07-04 | 4.826 | 70,326 | +4,035 | 0.01% | 339,394 |
| 2019-04-18 | 2019-04-16 | 5.176 | 66,291 | -15,416 | 0.01% | 343,141 |
| 2019-04-17 | 2019-04-15 | 5.176 | 81,707 | +15,416 | 0.01% | 422,939 |
| 2019-02-14 | 2019-02-12 | 4.203 | 66,291 | -5,139 | 0.01% | 278,641 |
| 2019-02-12 | 2019-02-08 | 4.242 | 71,430 | +5,139 | 0.01% | 303,022 |
| 2018-07-09 | 2018-07-05 | 4.535 | 66,291 | +1,441 | 0.01% | 300,657 |
| 2018-02-13 | 2018-02-09 | 5.649 | 64,850 | +2,514 | 0.01% | 366,362 |
| 2017-10-16 | 2017-10-12 | 7.098 | 62,336 | +497 | 0.01% | 442,490 |
| 2017-09-06 | 2017-09-04 | 6.417 | 61,839 | -4,987 | 0.01% | 396,802 |
| 2017-08-21 | 2017-08-17 | 6.256 | 66,826 | -2,493 | 0.01% | 418,082 |
| 2017-08-18 | 2017-08-16 | 5.575 | 69,319 | -4,987 | 0.01% | 386,419 |
| 2017-07-26 | 2017-07-24 | 4.572 | 74,306 | -74,805 | 0.01% | 339,719 |
| 2017-06-26 | 2017-06-22 | 4.973 | 149,111 | +87,272 | 0.02% | 741,519 |
| 2017-04-06 | 2017-04-03 | 5.334 | 61,839 | -2,493 | 0.01% | 329,841 |
| 2017-04-05 | 2017-03-31 | 5.093 | 64,332 | +2,493 | 0.01% | 327,659 |
| 2017-03-20 | 2017-03-16 | 5.093 | 61,839 | -29,922 | 0.01% | 314,961 |
| 2017-03-17 | 2017-03-15 | 4.893 | 91,761 | -2,493 | 0.02% | 448,961 |
| 2017-03-16 | 2017-03-14 | 5.053 | 94,254 | -12,468 | 0.02% | 476,279 |
| 2017-03-15 | 2017-03-13 | 5.133 | 106,722 | +39,896 | 0.02% | 547,842 |
| 2017-03-13 | 2017-03-09 | 5.173 | 66,826 | +4,987 | 0.01% | 345,721 |
| 2015-10-28 | 2015-10-26 | 4.010 | 61,839 | +34,909 | 0.01% | 248,001 |
| 2015-10-12 | 2015-10-08 | 4.152 | 26,930 | +396 | 0.00% | 111,805 |
| 2015-07-15 | 2015-07-13 | 5.047 | 26,534 | -9,336 | 0.00% | 133,921 |
| 2015-07-10 | 2015-07-08 | 4.396 | 35,870 | -15,723 | 0.01% | 157,681 |
| 2015-07-03 | 2015-06-30 | 5.739 | 51,593 | +10,318 | 0.01% | 296,098 |
| 2015-07-02 | 2015-06-29 | 5.495 | 41,275 | +14,741 | 0.01% | 226,802 |
| 2015-06-15 | 2015-06-11 | 5.962 | 26,534 | +269 | 0.00% | 158,205 |
| 2015-02-09 | 2015-02-05 | 5.263 | 26,265 | -7,782 | 0.00% | 138,241 |
| 2015-01-22 | 2015-01-20 | 4.975 | 34,047 | +7,782 | 0.01% | 169,400 |
| 2014-12-16 | 2014-12-12 | 5.058 | 26,265 | +487 | 0.00% | 132,841 |
| 2014-11-20 | 2014-11-18 | 5.304 | 25,778 | +5,836 | 0.00% | 136,738 |
| 2014-10-13 | 2014-10-09 | 6.231 | 19,942 | +201 | 0.00% | 124,252 |
| 2014-06-12 | 2014-06-10 | 6.853 | 19,741 | +117 | 0.00% | 135,285 |
| 2013-10-11 | 2013-10-09 | 8.152 | 19,624 | +310 | 0.00% | 159,969 |
| 2013-05-31 | 2013-05-29 | 7.982 | 19,314 | +207 | 0.00% | 154,171 |
| 2013-03-25 | 2013-03-21 | 9.441 | 19,107 | -11,651 | 0.00% | 180,399 |
| 2013-01-18 | 2013-01-16 | 9.699 | 30,758 | -3,728 | 0.01% | 298,322 |
| 2012-12-20 | 2012-12-18 | 8.626 | 34,486 | +3,728 | 0.01% | 297,480 |
| 2012-11-12 | 2012-11-08 | 8.369 | 30,758 | -69,904 | 0.01% | 257,401 |
| 2012-11-09 | 2012-11-07 | 8.927 | 100,662 | +69,904 | 0.02% | 898,560 |
| 2012-10-16 | 2012-10-12 | 8.799 | 30,758 | +606 | 0.01% | 270,655 |
| 2012-06-08 | 2012-06-06 | 8.711 | 30,152 | +754 | 0.01% | 262,648 |
| 2012-05-31 | 2012-05-29 | 9.429 | 29,398 | -2,227 | 0.01% | 277,200 |
| 2012-05-28 | 2012-05-24 | 8.621 | 31,625 | +2,227 | 0.01% | 272,639 |
| 2012-05-10 | 2012-05-08 | 10.417 | 29,398 | -2,227 | 0.01% | 306,240 |
| 2012-05-02 | 2012-04-27 | 10.507 | 31,625 | -2,227 | 0.01% | 332,279 |
| 2012-03-20 | 2012-03-16 | 9.923 | 33,852 | -2,227 | 0.01% | 335,918 |
| 2012-03-09 | 2012-03-07 | 9.384 | 36,079 | +2,227 | 0.01% | 338,577 |
| 2012-02-27 | 2012-02-23 | 11.001 | 33,852 | -2,227 | 0.01% | 372,398 |
| 2012-02-14 | 2012-02-10 | 9.429 | 36,079 | +2,227 | 0.01% | 340,197 |
| 2012-02-08 | 2012-02-06 | 9.295 | 33,852 | -65,923 | 0.01% | 314,638 |
| 2011-11-08 | 2011-11-04 | 8.037 | 99,775 | -2,227 | 0.02% | 801,921 |
| 2011-11-04 | 2011-11-02 | 7.947 | 102,002 | +2,227 | 0.02% | 810,660 |
| 2011-11-01 | 2011-10-28 | 8.217 | 99,775 | +1,336 | 0.02% | 819,841 |
| 2011-10-19 | 2011-10-17 | 7.678 | 98,439 | -4,454 | 0.02% | 755,823 |
| 2011-10-18 | 2011-10-14 | 7.364 | 102,893 | +4,454 | 0.02% | 757,681 |
| 2011-10-07 | 2011-10-04 | 5.927 | 98,439 | -2,672 | 0.02% | 583,442 |
| 2011-10-06 | 2011-10-03 | 5.792 | 101,111 | -2,227 | 0.02% | 585,659 |
| 2011-10-04 | 2011-09-30 | 5.882 | 103,338 | +4,454 | 0.02% | 607,838 |
| 2011-10-03 | 2011-09-28 | 6.376 | 98,884 | -891 | 0.02% | 630,480 |
| 2011-09-28 | 2011-09-26 | 5.837 | 99,775 | -8,908 | 0.02% | 582,400 |
| 2011-09-26 | 2011-09-22 | 5.837 | 108,683 | +8,908 | 0.02% | 634,398 |
| 2011-09-23 | 2011-09-21 | 6.286 | 99,775 | -3,118 | 0.02% | 627,200 |
| 2011-09-19 | 2011-09-15 | 8.625 | 102,893 | +4,874 | 0.02% | 887,500 |
| 2011-09-08 | 2011-09-06 | 9.568 | 98,019 | +61,527 | 0.02% | 937,860 |
| 2011-09-05 | 2011-09-01 | 10.699 | 36,492 | +2,122 | 0.01% | 390,441 |
| 2011-08-24 | 2011-08-22 | 9.097 | 34,370 | +2,121 | 0.01% | 312,657 |
| 2011-08-22 | 2011-08-18 | 11.076 | 32,249 | +4,244 | 0.01% | 357,204 |
| 2011-08-04 | 2011-08-02 | 13.480 | 28,005 | +10,608 | 0.01% | 377,514 |
| 2011-06-21 | 2011-06-17 | 12.820 | 17,397 | -2,122 | 0.00% | 223,036 |
| 2011-05-23 | 2011-05-19 | 18.684 | 19,519 | +414 | 0.00% | 364,700 |
| 2011-04-21 | 2011-04-19 | 17.769 | 19,105 | +2,077 | 0.00% | 339,485 |
| 2011-03-21 | 2011-03-17 | 15.169 | 17,028 | -2,077 | 0.00% | 258,298 |
| 2011-01-11 | 2011-01-07 | 13.724 | 19,105 | -4,153 | 0.00% | 262,204 |
| 2011-01-06 | 2011-01-04 | 13.484 | 23,258 | -63,544 | 0.00% | 313,601 |
| 2011-01-05 | 2011-01-03 | 12.761 | 86,802 | +63,544 | 0.02% | 1,107,700 |
| 2010-12-28 | 2010-12-22 | 11.894 | 23,258 | -62,298 | 0.00% | 276,641 |
| 2010-12-23 | 2010-12-21 | 12.135 | 85,556 | -41,532 | 0.02% | 1,038,240 |
| 2010-12-22 | 2010-12-20 | 12.280 | 127,088 | -83,064 | 0.03% | 1,560,599 |
| 2010-12-08 | 2010-12-06 | 12.135 | 210,152 | +2,076 | 0.04% | 2,550,238 |
| 2010-12-07 | 2010-12-03 | 11.991 | 208,076 | +4,154 | 0.04% | 2,494,985 |
| 2010-12-03 | 2010-12-01 | 11.605 | 203,922 | -20,766 | 0.04% | 2,366,616 |
| 2010-11-30 | 2010-11-26 | 12.087 | 224,688 | -2,077 | 0.04% | 2,715,815 |
| 2010-11-23 | 2010-11-19 | 9.968 | 226,765 | +2,077 | 0.05% | 2,260,440 |
| 2010-11-10 | 2010-11-08 | 10.594 | 224,688 | -2,077 | 0.04% | 2,380,396 |
| 2010-08-24 | 2010-08-20 | 7.898 | 226,765 | +2,077 | 0.05% | 1,790,880 |
| 2010-08-10 | 2010-08-06 | 7.849 | 224,688 | -43,609 | 0.04% | 1,763,657 |
| 2010-08-09 | 2010-08-05 | 8.186 | 268,297 | -71,435 | 0.05% | 2,196,400 |
| 2010-08-06 | 2010-08-04 | 8.283 | 339,732 | +115,044 | 0.07% | 2,813,919 |
| 2010-06-21 | 2010-06-17 | 6.694 | 224,688 | -31,149 | 0.04% | 1,503,977 |
| 2010-06-17 | 2010-06-14 | 6.694 | 255,837 | +31,149 | 0.05% | 1,712,477 |
| 2010-05-14 | 2010-05-12 | 6.260 | 224,688 | -2,077 | 0.04% | 1,406,598 |
| 2010-05-10 | 2010-05-06 | 6.212 | 226,765 | -207,660 | 0.05% | 1,408,680 |
| 2010-04-19 | 2010-04-15 | 7.705 | 434,425 | -129,580 | 0.09% | 3,347,198 |
| 2010-04-16 | 2010-04-14 | 7.464 | 564,005 | +41,532 | 0.11% | 4,209,798 |
| 2010-04-15 | 2010-04-13 | 7.560 | 522,473 | +83,064 | 0.10% | 3,950,118 |
| 2010-04-14 | 2010-04-12 | 7.753 | 439,409 | -41,532 | 0.09% | 3,406,759 |
| 2010-04-13 | 2010-04-09 | 7.753 | 480,941 | +41,532 | 0.10% | 3,728,759 |
| 2010-03-31 | 2010-03-29 | 6.790 | 439,409 | +103,830 | 0.09% | 2,983,559 |
| 2010-03-24 | 2010-03-22 | 6.694 | 335,579 | +207,660 | 0.07% | 2,246,240 |
| 2010-03-23 | 2010-03-19 | 6.838 | 127,919 | +103,830 | 0.03% | 874,722 |
| 2009-12-01 | 2009-11-27 | 6.116 | 24,089 | +2,492 | 0.00% | 147,323 |
| 2009-11-30 | 2009-11-26 | 6.453 | 21,597 | -4,153 | 0.00% | 139,362 |
| 2009-11-27 | 2009-11-25 | 6.501 | 25,750 | +4,153 | 0.01% | 167,401 |
| 2009-11-19 | 2009-11-17 | 7.320 | 21,597 | +4,569 | 0.00% | 158,082 |
| 2009-11-03 | 2009-10-30 | 7.223 | 17,028 | +2,492 | 0.00% | 122,999 |
| 2009-08-10 | 2009-08-06 | 7.609 | 14,536 | -4,153 | 0.00% | 110,598 |
| 2009-08-05 | 2009-08-03 | 6.983 | 18,689 | -6,230 | 0.00% | 130,497 |
| 2009-07-21 | 2009-07-17 | 5.201 | 24,919 | -83,064 | 0.01% | 129,599 |
| 2009-07-20 | 2009-07-16 | 5.104 | 107,983 | +89,294 | 0.02% | 551,198 |
| 2009-07-03 | 2009-06-30 | 4.238 | 18,689 | -10,383 | 0.00% | 79,198 |
| 2009-06-30 | 2009-06-26 | 4.382 | 29,072 | +10,383 | 0.01% | 127,398 |
| 2009-06-16 | 2009-06-12 | 4.864 | 18,689 | -2,077 | 0.00% | 90,898 |
| 2009-06-12 | 2009-06-10 | 4.912 | 20,766 | -10,383 | 0.00% | 102,000 |
| 2009-06-09 | 2009-06-05 | 5.297 | 31,149 | -2,077 | 0.01% | 165,000 |
| 2009-06-08 | 2009-06-04 | 5.008 | 33,226 | -6,229 | 0.01% | 166,402 |
| 2009-06-05 | 2009-06-03 | 4.382 | 39,455 | +10,383 | 0.01% | 172,898 |
| 2009-06-04 | 2009-06-02 | 4.238 | 29,072 | +6,229 | 0.01% | 123,198 |
| 2009-06-02 | 2009-05-29 | 4.286 | 22,843 | -10,383 | 0.01% | 97,902 |
| 2009-06-01 | 2009-05-27 | 3.901 | 33,226 | +10,383 | 0.01% | 129,601 |
| 2009-05-22 | 2009-05-20 | 3.901 | 22,843 | +10,383 | 0.01% | 89,101 |
| 2009-05-21 | 2009-05-19 | 4.045 | 12,460 | -4,153 | 0.00% | 50,402 |
| 2009-05-20 | 2009-05-18 | 3.901 | 16,613 | +4,153 | 0.00% | 64,801 |
| 2009-04-29 | 2009-04-27 | 2.311 | 12,460 | +8,307 | 0.00% | 28,801 |
| 2009-03-30 | 2009-03-26 | 3.586 | 4,153 | +974 | 0.00% | 14,893 |
| 2008-10-28 | 2008-10-24 | 3.146 | 3,179 | -1,589 | 0.00% | 10,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 4,768 | +216 | 0.00% | 27,969 |
| 2008-05-30 | 2008-05-28 | 16.411 | 4,552 | +92 | 0.00% | 74,704 |
| 2008-04-15 | 2008-04-11 | 16.344 | 4,460 | +1,486 | 0.00% | 72,894 |
| 2007-11-26 | 2007-11-22 | 22.465 | 2,974 | -1,486 | 0.00% | 66,810 |
| 2007-11-02 | 2007-10-31 | 25.693 | 4,460 | +1,486 | 0.00% | 114,591 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,974 | +42 | 0.00% | 89,273 |
| 2007-06-26 | 2007-06-22 | 37.113 | 2,932 | 0.00% | 108,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy