History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-10-13 | 2025-10-09 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-10-10 | 2025-10-08 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-10-09 | 2025-10-06 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-10-08 | 2025-10-03 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-10-06 | 2025-10-02 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-10-03 | 2025-09-30 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-10-02 | 2025-09-29 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-09-30 | 2025-09-26 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-09-26 | 2025-09-24 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-09-25 | 2025-09-23 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-09-24 | 2025-09-22 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-09-23 | 2025-09-19 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-22 | 2025-09-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-19 | 2025-09-17 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-18 | 2025-09-16 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-17 | 2025-09-15 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-16 | 2025-09-12 | 0.731 | 28,000 | +0 | 0.00% | 20,478 |
| 2025-09-15 | 2025-09-11 | 0.742 | 28,000 | +1,200 | 0.00% | 20,770 |
| 2025-09-12 | 2025-09-10 | 0.742 | 26,800 | +0 | 0.00% | 19,880 |
| 2025-09-11 | 2025-09-09 | 0.742 | 26,800 | +0 | 0.00% | 19,880 |
| 2025-09-10 | 2025-09-08 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 26,800 | +0 | 0.00% | 20,440 |
| 2025-09-01 | 2025-08-28 | 0.763 | 26,800 | +0 | 0.00% | 20,440 |
| 2025-08-29 | 2025-08-27 | 0.763 | 26,800 | +0 | 0.00% | 20,440 |
| 2025-08-28 | 2025-08-26 | 0.763 | 26,800 | +0 | 0.00% | 20,440 |
| 2025-08-27 | 2025-08-25 | 0.763 | 26,800 | +0 | 0.00% | 20,440 |
| 2025-08-26 | 2025-08-22 | 0.752 | 26,800 | +0 | 0.00% | 20,160 |
| 2025-08-25 | 2025-08-21 | 0.752 | 26,800 | +0 | 0.00% | 20,160 |
| 2025-08-22 | 2025-08-20 | 0.752 | 26,800 | +0 | 0.00% | 20,160 |
| 2025-08-21 | 2025-08-19 | 0.752 | 26,800 | +0 | 0.00% | 20,160 |
| 2025-08-20 | 2025-08-18 | 0.752 | 26,800 | +0 | 0.00% | 20,160 |
| 2025-08-19 | 2025-08-15 | 0.752 | 26,800 | +0 | 0.00% | 20,160 |
| 2025-08-18 | 2025-08-14 | 0.752 | 26,800 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.742 | 26,800 | +0 | 0.00% | 19,880 |
| 2025-08-14 | 2025-08-12 | 0.742 | 26,800 | +0 | 0.00% | 19,880 |
| 2025-08-13 | 2025-08-11 | 0.742 | 26,800 | +0 | 0.00% | 19,880 |
| 2025-08-12 | 2025-08-08 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-08-11 | 2025-08-07 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-08-06 | 2025-08-04 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-08-05 | 2025-08-01 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-08-04 | 2025-07-31 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-08-01 | 2025-07-30 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-07-30 | 2025-07-28 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 26,800 | +0 | 0.00% | 19,600 |
| 2025-07-22 | 2025-07-18 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-07-21 | 2025-07-17 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-07-18 | 2025-07-16 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-07-17 | 2025-07-15 | 0.710 | 26,800 | +0 | 0.00% | 19,040 |
| 2025-07-16 | 2025-07-14 | 0.721 | 26,800 | +0 | 0.00% | 19,320 |
| 2025-07-15 | 2025-07-11 | 0.710 | 26,800 | +0 | 0.00% | 19,040 |
| 2025-07-14 | 2025-07-10 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-07-11 | 2025-07-09 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-07-10 | 2025-07-08 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-07-09 | 2025-07-07 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-07-08 | 2025-07-04 | 0.710 | 26,800 | +0 | 0.00% | 19,040 |
| 2025-07-07 | 2025-07-03 | 0.710 | 26,800 | +0 | 0.00% | 19,040 |
| 2025-07-04 | 2025-07-02 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-07-03 | 2025-06-30 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-07-02 | 2025-06-27 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-06-30 | 2025-06-26 | 0.819 | 26,800 | +0 | 0.00% | 21,943 |
| 2025-06-27 | 2025-06-25 | 0.819 | 26,800 | +1,836 | 0.00% | 21,943 |
| 2025-06-26 | 2025-06-24 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2025-06-25 | 2025-06-23 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2025-06-24 | 2025-06-20 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-06-23 | 2025-06-19 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-06-19 | 2025-06-17 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2025-06-18 | 2025-06-16 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2025-06-17 | 2025-06-13 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-06-13 | 2025-06-11 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-06-12 | 2025-06-10 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-06-11 | 2025-06-09 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-06-10 | 2025-06-06 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-06-09 | 2025-06-05 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-06-06 | 2025-06-04 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-06-05 | 2025-06-03 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-06-04 | 2025-06-02 | 0.740 | 24,964 | +0 | 0.00% | 18,480 |
| 2025-06-03 | 2025-05-30 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-06-02 | 2025-05-29 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-05-30 | 2025-05-28 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-05-29 | 2025-05-27 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-05-28 | 2025-05-26 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-05-27 | 2025-05-23 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-05-26 | 2025-05-22 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-05-22 | 2025-05-20 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-05-21 | 2025-05-19 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-05-20 | 2025-05-16 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-05-19 | 2025-05-15 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-05-16 | 2025-05-14 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-05-15 | 2025-05-13 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-05-14 | 2025-05-12 | 0.740 | 24,964 | +0 | 0.00% | 18,480 |
| 2025-05-13 | 2025-05-09 | 0.718 | 24,964 | +0 | 0.00% | 17,920 |
| 2025-05-12 | 2025-05-08 | 0.718 | 24,964 | +0 | 0.00% | 17,920 |
| 2025-05-09 | 2025-05-07 | 0.718 | 24,964 | +0 | 0.00% | 17,920 |
| 2025-05-08 | 2025-05-06 | 0.718 | 24,964 | +0 | 0.00% | 17,920 |
| 2025-05-07 | 2025-05-02 | 0.707 | 24,964 | +0 | 0.00% | 17,640 |
| 2025-05-06 | 2025-04-30 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2025-05-02 | 2025-04-29 | 0.695 | 24,964 | +0 | 0.00% | 17,360 |
| 2025-04-30 | 2025-04-28 | 0.695 | 24,964 | +0 | 0.00% | 17,360 |
| 2025-04-29 | 2025-04-25 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2025-04-28 | 2025-04-24 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2025-04-25 | 2025-04-23 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2025-04-24 | 2025-04-22 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2025-04-23 | 2025-04-17 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2025-04-22 | 2025-04-16 | 0.662 | 24,964 | +0 | 0.00% | 16,520 |
| 2025-04-17 | 2025-04-15 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2025-04-16 | 2025-04-14 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2025-04-15 | 2025-04-11 | 0.673 | 24,964 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.651 | 24,964 | +0 | 0.00% | 16,240 |
| 2025-04-11 | 2025-04-09 | 0.662 | 24,964 | +0 | 0.00% | 16,520 |
| 2025-04-10 | 2025-04-08 | 0.639 | 24,964 | +0 | 0.00% | 15,960 |
| 2025-04-09 | 2025-04-07 | 0.628 | 24,964 | +0 | 0.00% | 15,680 |
| 2025-04-08 | 2025-04-03 | 0.729 | 24,964 | +0 | 0.00% | 18,200 |
| 2025-04-07 | 2025-04-02 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-04-03 | 2025-04-01 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-04-02 | 2025-03-31 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-04-01 | 2025-03-28 | 0.740 | 24,964 | +0 | 0.00% | 18,480 |
| 2025-03-31 | 2025-03-27 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-03-28 | 2025-03-26 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-03-27 | 2025-03-25 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-03-26 | 2025-03-24 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-03-25 | 2025-03-21 | 0.740 | 24,964 | +0 | 0.00% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-03-21 | 2025-03-19 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-03-20 | 2025-03-18 | 0.830 | 24,964 | +0 | 0.00% | 20,720 |
| 2025-03-19 | 2025-03-17 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2025-03-18 | 2025-03-14 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2025-03-17 | 2025-03-13 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-03-13 | 2025-03-11 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-03-11 | 2025-03-07 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-03-10 | 2025-03-06 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-03-07 | 2025-03-05 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-03-06 | 2025-03-04 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-03-05 | 2025-03-03 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-03-04 | 2025-02-28 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-03-03 | 2025-02-27 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-02-28 | 2025-02-26 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-02-27 | 2025-02-25 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-02-26 | 2025-02-24 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-02-21 | 2025-02-19 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-02-20 | 2025-02-18 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-02-19 | 2025-02-17 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2025-02-18 | 2025-02-14 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2025-02-17 | 2025-02-13 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2025-02-14 | 2025-02-12 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2025-02-13 | 2025-02-11 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2025-02-11 | 2025-02-07 | 0.830 | 24,964 | +0 | 0.00% | 20,720 |
| 2025-02-10 | 2025-02-06 | 0.841 | 24,964 | +0 | 0.00% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 24,964 | +0 | 0.00% | 20,720 |
| 2025-02-06 | 2025-02-04 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-02-04 | 2025-01-28 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2025-02-03 | 2025-01-24 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-01-27 | 2025-01-23 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-01-24 | 2025-01-22 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-01-23 | 2025-01-21 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-01-22 | 2025-01-20 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-01-21 | 2025-01-17 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-01-20 | 2025-01-16 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-01-17 | 2025-01-15 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-01-16 | 2025-01-14 | 0.740 | 24,964 | +0 | 0.00% | 18,480 |
| 2025-01-15 | 2025-01-13 | 0.718 | 24,964 | +0 | 0.00% | 17,920 |
| 2025-01-14 | 2025-01-10 | 0.729 | 24,964 | +0 | 0.00% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-01-10 | 2025-01-08 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2025-01-09 | 2025-01-07 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-01-08 | 2025-01-06 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-01-07 | 2025-01-03 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-01-06 | 2025-01-02 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2025-01-03 | 2024-12-31 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2025-01-02 | 2024-12-27 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-30 | 2024-12-24 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-27 | 2024-12-20 | 0.729 | 24,964 | +0 | 0.00% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2024-12-20 | 2024-12-18 | 0.740 | 24,964 | +0 | 0.00% | 18,480 |
| 2024-12-19 | 2024-12-17 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-18 | 2024-12-16 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2024-12-17 | 2024-12-13 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-16 | 2024-12-12 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-13 | 2024-12-11 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-12 | 2024-12-10 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-11 | 2024-12-09 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-12-10 | 2024-12-06 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-09 | 2024-12-05 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-12-06 | 2024-12-04 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-12-05 | 2024-12-03 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-12-04 | 2024-12-02 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-12-03 | 2024-11-29 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-12-02 | 2024-11-28 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-11-29 | 2024-11-27 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-11-28 | 2024-11-26 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-11-27 | 2024-11-25 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2024-11-26 | 2024-11-22 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2024-11-25 | 2024-11-21 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-11-20 | 2024-11-18 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2024-11-19 | 2024-11-15 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-11-18 | 2024-11-14 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2024-11-15 | 2024-11-13 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-11-14 | 2024-11-12 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-11-13 | 2024-11-11 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-11-12 | 2024-11-08 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2024-11-11 | 2024-11-07 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2024-11-08 | 2024-11-06 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-11-07 | 2024-11-05 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-11-06 | 2024-11-04 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2024-11-05 | 2024-11-01 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2024-11-04 | 2024-10-31 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-11-01 | 2024-10-30 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-10-31 | 2024-10-29 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2024-10-30 | 2024-10-28 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2024-10-29 | 2024-10-25 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2024-10-28 | 2024-10-24 | 0.808 | 24,964 | +0 | 0.00% | 20,160 |
| 2024-10-25 | 2024-10-23 | 0.796 | 24,964 | +0 | 0.00% | 19,880 |
| 2024-10-24 | 2024-10-22 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2024-10-23 | 2024-10-21 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-10-22 | 2024-10-18 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-10-21 | 2024-10-17 | 0.740 | 24,964 | +0 | 0.00% | 18,480 |
| 2024-10-18 | 2024-10-16 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-10-17 | 2024-10-15 | 0.740 | 24,964 | +0 | 0.00% | 18,480 |
| 2024-10-16 | 2024-10-14 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-10-15 | 2024-10-10 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-10-14 | 2024-10-09 | 0.774 | 24,964 | +0 | 0.00% | 19,320 |
| 2024-10-10 | 2024-10-08 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-10-09 | 2024-10-07 | 0.864 | 24,964 | +0 | 0.00% | 21,560 |
| 2024-10-08 | 2024-10-04 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2024-10-07 | 2024-10-03 | 0.819 | 24,964 | +0 | 0.00% | 20,440 |
| 2024-10-04 | 2024-10-02 | 0.852 | 24,964 | +0 | 0.00% | 21,280 |
| 2024-10-03 | 2024-09-30 | 0.785 | 24,964 | +0 | 0.00% | 19,600 |
| 2024-10-02 | 2024-09-27 | 0.763 | 24,964 | +0 | 0.00% | 19,040 |
| 2024-09-30 | 2024-09-26 | 0.751 | 24,964 | +0 | 0.00% | 18,760 |
| 2024-09-27 | 2024-09-25 | 0.729 | 24,964 | +0 | 0.00% | 18,200 |
| 2024-09-26 | 2024-09-24 | 0.729 | 24,964 | +0 | 0.00% | 18,200 |
| 2024-09-25 | 2024-09-23 | 0.707 | 24,964 | +0 | 0.00% | 17,640 |
| 2024-09-24 | 2024-09-20 | 0.718 | 24,964 | +0 | 0.00% | 17,920 |
| 2024-09-23 | 2024-09-19 | 0.707 | 24,964 | +0 | 0.00% | 17,640 |
| 2024-09-20 | 2024-09-17 | 0.673 | 24,964 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.673 | 24,964 | +0 | 0.00% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.695 | 24,964 | +0 | 0.00% | 17,360 |
| 2024-09-16 | 2024-09-12 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2024-09-13 | 2024-09-11 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2024-09-12 | 2024-09-10 | 0.707 | 24,964 | +0 | 0.00% | 17,640 |
| 2024-09-11 | 2024-09-09 | 0.684 | 24,964 | +0 | 0.00% | 17,080 |
| 2024-09-10 | 2024-09-05 | 0.718 | 24,964 | +0 | 0.00% | 17,920 |
| 2024-09-09 | 2024-09-04 | 0.836 | 24,964 | +0 | 0.00% | 20,882 |
| 2024-09-05 | 2024-09-03 | 0.849 | 24,964 | -38,443 | 0.00% | 21,189 |
| 2024-09-04 | 2024-09-02 | 0.836 | 63,407 | +40,645 | 0.00% | 53,040 |
| 2024-06-28 | 2024-06-26 | 1.271 | 22,762 | +949 | 0.00% | 28,926 |
| 2024-05-13 | 2024-05-09 | 0.950 | 21,813 | -71,672 | 0.00% | 20,720 |
| 2024-05-10 | 2024-05-08 | 0.873 | 93,485 | +71,672 | 0.01% | 81,600 |
| 2024-01-18 | 2024-01-16 | 0.719 | 21,813 | -104,392 | 0.00% | 15,680 |
| 2024-01-17 | 2024-01-15 | 0.732 | 126,205 | +104,392 | 0.01% | 92,340 |
| 2023-09-11 | 2023-09-06 | 1.232 | 21,813 | +5,453 | 0.00% | 26,880 |
| 2023-07-03 | 2023-06-29 | 1.131 | 16,360 | +511 | 0.00% | 18,498 |
| 2022-09-09 | 2022-09-07 | 1.403 | 15,849 | +881 | 0.00% | 22,236 |
| 2022-07-06 | 2022-07-04 | 2.542 | 14,968 | +2,082 | 0.00% | 38,054 |
| 2022-05-24 | 2022-05-20 | 2.542 | 12,886 | -56,144 | 0.00% | 32,761 |
| 2022-05-20 | 2022-05-18 | 2.499 | 69,030 | -12,886 | 0.01% | 172,499 |
| 2022-05-16 | 2022-05-12 | 2.347 | 81,916 | +69,030 | 0.01% | 192,240 |
| 2022-01-12 | 2022-01-10 | 3.166 | 12,886 | +2,096 | 0.00% | 40,794 |
| 2021-09-13 | 2021-09-09 | 3.357 | 10,790 | +614 | 0.00% | 36,220 |
| 2021-09-01 | 2021-08-30 | 3.247 | 10,176 | -3,635 | 0.00% | 33,039 |
| 2021-08-31 | 2021-08-27 | 3.137 | 13,811 | +3,635 | 0.00% | 43,321 |
| 2021-08-24 | 2021-08-20 | 3.054 | 10,176 | -67,600 | 0.00% | 31,079 |
| 2021-08-23 | 2021-08-19 | 3.192 | 77,776 | +67,600 | 0.01% | 248,239 |
| 2021-06-16 | 2021-06-11 | 1.871 | 10,176 | -98,856 | 0.00% | 19,039 |
| 2021-06-15 | 2021-06-10 | 1.954 | 109,032 | +98,856 | 0.01% | 212,999 |
| 2021-05-10 | 2021-05-06 | 1.788 | 10,176 | -39,979 | 0.00% | 18,199 |
| 2021-05-07 | 2021-05-05 | 1.899 | 50,155 | +39,979 | 0.01% | 95,220 |
| 2021-01-19 | 2021-01-15 | 1.706 | 10,176 | -72,689 | 0.00% | 17,359 |
| 2021-01-18 | 2021-01-14 | 1.678 | 82,865 | +72,689 | 0.01% | 139,081 |
| 2020-12-15 | 2020-12-11 | 1.678 | 10,176 | -79,957 | 0.00% | 17,079 |
| 2020-12-14 | 2020-12-10 | 1.623 | 90,133 | +79,957 | 0.01% | 146,319 |
| 2020-11-27 | 2020-11-25 | 1.362 | 10,176 | -87,226 | 0.00% | 13,860 |
| 2020-11-19 | 2020-11-17 | 1.403 | 97,402 | +87,226 | 0.01% | 136,680 |
| 2020-11-12 | 2020-11-10 | 1.183 | 10,176 | -254,409 | 0.00% | 12,040 |
| 2020-11-11 | 2020-11-09 | 1.279 | 264,585 | +254,409 | 0.03% | 338,520 |
| 2020-10-14 | 2020-10-09 | 0.936 | 10,176 | -52,336 | 0.00% | 9,520 |
| 2020-10-12 | 2020-10-08 | 0.908 | 62,512 | +52,336 | 0.01% | 56,760 |
| 2020-07-03 | 2020-06-30 | 1.871 | 10,176 | +2,544 | 0.00% | 19,039 |
| 2020-06-22 | 2020-06-18 | 2.018 | 7,632 | -35,436 | 0.00% | 15,399 |
| 2020-06-19 | 2020-06-17 | 2.018 | 43,068 | +35,436 | 0.01% | 86,900 |
| 2019-07-08 | 2019-07-04 | 4.826 | 7,632 | +438 | 0.00% | 36,832 |
| 2018-07-09 | 2018-07-05 | 4.535 | 7,194 | +156 | 0.00% | 32,628 |
| 2017-10-16 | 2017-10-12 | 7.098 | 7,038 | +56 | 0.00% | 49,959 |
| 2016-12-09 | 2016-12-07 | 3.529 | 6,982 | -37,402 | 0.00% | 24,641 |
| 2016-12-08 | 2016-12-06 | 3.649 | 44,384 | +37,402 | 0.01% | 161,979 |
| 2015-10-12 | 2015-10-08 | 4.152 | 6,982 | +103 | 0.00% | 28,987 |
| 2015-06-15 | 2015-06-11 | 5.962 | 6,879 | +70 | 0.00% | 41,015 |
| 2014-10-13 | 2014-10-09 | 6.231 | 6,809 | +68 | 0.00% | 42,425 |
| 2014-06-12 | 2014-06-10 | 6.853 | 6,741 | +40 | 0.00% | 46,196 |
| 2013-10-11 | 2013-10-09 | 8.152 | 6,701 | +106 | 0.00% | 54,625 |
| 2013-05-31 | 2013-05-29 | 7.982 | 6,595 | +71 | 0.00% | 52,644 |
| 2013-01-03 | 2012-12-31 | 7.939 | 6,524 | -18,641 | 0.00% | 51,797 |
| 2012-10-16 | 2012-10-12 | 8.799 | 25,165 | +495 | 0.00% | 221,439 |
| 2012-10-12 | 2012-10-10 | 8.493 | 24,670 | -913 | 0.00% | 209,523 |
| 2012-09-18 | 2012-09-14 | 8.187 | 25,583 | -11,421 | 0.00% | 209,437 |
| 2012-09-07 | 2012-09-05 | 7.136 | 37,004 | -914 | 0.01% | 264,057 |
| 2012-09-03 | 2012-08-30 | 7.530 | 37,918 | +914 | 0.01% | 285,519 |
| 2012-08-27 | 2012-08-23 | 7.661 | 37,004 | -1,371 | 0.01% | 283,497 |
| 2012-08-09 | 2012-08-07 | 7.880 | 38,375 | +1,371 | 0.01% | 302,400 |
| 2012-06-19 | 2012-06-15 | 8.274 | 37,004 | +456 | 0.01% | 306,176 |
| 2012-06-18 | 2012-06-14 | 8.230 | 36,548 | -456 | 0.01% | 300,803 |
| 2012-06-14 | 2012-06-12 | 8.843 | 37,004 | +913 | 0.01% | 327,236 |
| 2012-06-08 | 2012-06-06 | 8.711 | 36,091 | +903 | 0.01% | 314,382 |
| 2012-05-15 | 2012-05-11 | 9.744 | 35,188 | -446 | 0.01% | 342,855 |
| 2012-05-02 | 2012-04-27 | 10.507 | 35,634 | +446 | 0.01% | 374,401 |
| 2012-03-21 | 2012-03-19 | 9.474 | 35,188 | -2,228 | 0.01% | 333,375 |
| 2012-03-13 | 2012-03-09 | 9.519 | 37,416 | +2,228 | 0.01% | 356,164 |
| 2012-02-29 | 2012-02-27 | 10.776 | 35,188 | -891 | 0.01% | 379,195 |
| 2012-02-27 | 2012-02-23 | 11.001 | 36,079 | -4,455 | 0.01% | 396,896 |
| 2012-02-16 | 2012-02-14 | 9.833 | 40,534 | +891 | 0.01% | 398,584 |
| 2012-02-14 | 2012-02-10 | 9.429 | 39,643 | -3,563 | 0.01% | 373,803 |
| 2012-02-09 | 2012-02-07 | 9.160 | 43,206 | +445 | 0.01% | 395,759 |
| 2012-02-08 | 2012-02-06 | 9.295 | 42,761 | -2,672 | 0.01% | 397,443 |
| 2012-02-06 | 2012-02-02 | 8.531 | 45,433 | -891 | 0.01% | 387,598 |
| 2012-02-03 | 2012-02-01 | 8.576 | 46,324 | -6,681 | 0.01% | 397,279 |
| 2012-01-27 | 2012-01-20 | 7.947 | 53,005 | -4,455 | 0.01% | 421,257 |
| 2012-01-17 | 2012-01-13 | 7.454 | 57,460 | +891 | 0.01% | 428,282 |
| 2012-01-16 | 2012-01-12 | 7.229 | 56,569 | +4,454 | 0.01% | 408,941 |
| 2011-11-04 | 2011-11-02 | 7.947 | 52,115 | -1,336 | 0.01% | 414,183 |
| 2011-11-01 | 2011-10-28 | 8.217 | 53,451 | +2,227 | 0.01% | 439,201 |
| 2011-10-19 | 2011-10-17 | 7.678 | 51,224 | +2,673 | 0.01% | 393,302 |
| 2011-09-23 | 2011-09-21 | 6.286 | 48,551 | +11,135 | 0.01% | 305,199 |
| 2011-09-19 | 2011-09-15 | 8.625 | 37,416 | +1,773 | 0.01% | 322,731 |
| 2011-08-10 | 2011-08-08 | 9.992 | 35,643 | +6,365 | 0.01% | 356,157 |
| 2011-08-04 | 2011-08-02 | 13.480 | 29,278 | +2,121 | 0.01% | 394,675 |
| 2011-08-01 | 2011-07-28 | 13.622 | 27,157 | +6,365 | 0.01% | 369,923 |
| 2011-05-27 | 2011-05-25 | 15.271 | 20,792 | +4,243 | 0.00% | 317,521 |
| 2011-05-23 | 2011-05-19 | 18.684 | 16,549 | +352 | 0.00% | 309,208 |
| 2011-04-06 | 2011-04-01 | 16.854 | 16,197 | -831 | 0.00% | 272,992 |
| 2011-03-23 | 2011-03-21 | 16.614 | 17,028 | +1,661 | 0.00% | 282,898 |
| 2011-03-14 | 2011-03-10 | 17.240 | 15,367 | -3,322 | 0.00% | 264,922 |
| 2011-03-11 | 2011-03-09 | 15.843 | 18,689 | -10,383 | 0.00% | 296,093 |
| 2011-02-28 | 2011-02-24 | 12.039 | 29,072 | +4,153 | 0.01% | 349,995 |
| 2011-02-14 | 2011-02-10 | 13.098 | 24,919 | -10,383 | 0.00% | 326,397 |
| 2011-01-27 | 2011-01-25 | 13.628 | 35,302 | +4,153 | 0.01% | 481,097 |
| 2011-01-07 | 2011-01-05 | 14.447 | 31,149 | -2,077 | 0.01% | 449,999 |
| 2010-12-15 | 2010-12-13 | 11.268 | 33,226 | +8,307 | 0.01% | 374,404 |
| 2010-12-10 | 2010-12-08 | 11.654 | 24,919 | +6,230 | 0.00% | 290,397 |
| 2010-12-07 | 2010-12-03 | 11.991 | 18,689 | +2,076 | 0.00% | 224,095 |
| 2010-11-25 | 2010-11-23 | 10.691 | 16,613 | -4,153 | 0.00% | 177,602 |
| 2010-11-19 | 2010-11-17 | 9.727 | 20,766 | +6,230 | 0.00% | 202,000 |
| 2010-11-05 | 2010-11-03 | 9.487 | 14,536 | +4,153 | 0.00% | 137,898 |
| 2010-11-04 | 2010-11-02 | 9.101 | 10,383 | -10,383 | 0.00% | 94,500 |
| 2010-11-01 | 2010-10-28 | 8.283 | 20,766 | +10,383 | 0.00% | 172,000 |
| 2010-08-20 | 2010-08-18 | 8.090 | 10,383 | +10,383 | 0.00% | 84,000 |
| 2010-01-14 | 2010-01-12 | 7.079 | 0 | -62,298 | ||
| 2010-01-13 | 2010-01-11 | 6.983 | 62,298 | +62,298 | 0.01% | 434,999 |
| 2009-08-14 | 2009-08-12 | 7.127 | 0 | -1,100,599 | ||
| 2009-08-13 | 2009-08-11 | 7.609 | 1,100,599 | +436,086 | 0.25% | 8,373,997 |
| 2009-08-12 | 2009-08-10 | 7.560 | 664,513 | +664,513 | 0.15% | 5,024,001 |
| 2009-08-11 | 2009-08-07 | 7.705 | 0 | -614,674 | ||
| 2009-08-10 | 2009-08-06 | 7.609 | 614,674 | +614,674 | 0.14% | 4,676,797 |
| 2009-06-11 | 2009-06-09 | 4.864 | 0 | -831 | ||
| 2009-06-03 | 2009-06-01 | 4.478 | 831 | -31,149 | 0.00% | 3,722 |
| 2009-06-02 | 2009-05-29 | 4.286 | 31,980 | +31,149 | 0.01% | 137,061 |
| 2009-05-07 | 2009-05-05 | 3.467 | 831 | -30,318 | 0.00% | 2,881 |
| 2009-05-05 | 2009-04-30 | 2.311 | 31,149 | +31,149 | 0.01% | 72,000 |
| 2008-04-11 | 2008-04-09 | 15.873 | 0 | -2,974 | ||
| 2008-02-27 | 2008-02-25 | 15.402 | 2,974 | +2,974 | 0.00% | 45,807 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy