History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 -13,806
2022-05-23 2022-05-19 2.455 13,806 +13,806 0.00% 33,900
2022-05-13 2022-05-11 2.390 0 -13,806
2022-05-05 2022-05-03 2.434 13,806 -4,602 0.00% 33,600
2022-01-12 2022-01-10 3.166 18,408 +2,993 0.00% 58,275
2021-11-05 2021-11-03 2.284 15,415 -7,707 0.00% 35,200
2021-09-27 2021-09-23 2.751 23,122 +7,707 0.00% 63,599
2021-09-15 2021-09-13 3.010 15,415 -7,707 0.00% 46,400
2021-09-13 2021-09-09 3.357 23,122 +8,584 0.00% 77,616
2021-09-08 2021-09-06 3.247 14,538 -14,537 0.00% 47,201
2021-08-30 2021-08-26 3.219 29,075 +14,537 0.00% 93,599
2021-08-19 2021-08-17 3.247 14,538 -5,815 0.00% 47,201
2021-08-18 2021-08-16 3.439 20,353 -5,815 0.00% 70,001
2021-08-17 2021-08-13 3.467 26,168 +11,630 0.00% 90,721
2021-08-05 2021-08-03 3.412 14,538 -21,806 0.00% 49,601
2021-08-04 2021-08-02 2.917 36,344 +21,806 0.00% 106,000
2021-07-08 2021-07-06 2.586 14,538 -29,075 0.00% 37,601
2021-07-06 2021-07-02 2.614 43,613 -341,634 0.00% 114,000
2021-07-05 2021-06-30 2.421 385,247 -116,302 0.04% 932,799
2021-07-02 2021-06-29 1.926 501,549 -14,537 0.06% 966,001
2021-06-17 2021-06-15 1.816 516,086 +36,344 0.06% 937,200
2021-06-15 2021-06-10 1.954 479,742 +290,753 0.05% 937,200
2021-06-08 2021-06-04 1.788 188,989 -18,172 0.02% 337,999
2021-06-01 2021-05-28 1.788 207,161 +18,172 0.02% 370,499
2021-05-13 2021-05-11 1.816 188,989 +14,537 0.02% 343,199
2021-05-12 2021-05-10 1.981 174,452 +58,151 0.02% 345,601
2021-05-11 2021-05-07 1.899 116,301 -109,032 0.01% 220,800
2021-05-10 2021-05-06 1.788 225,333 -21,807 0.03% 402,999
2021-05-07 2021-05-05 1.899 247,140 +7,269 0.03% 469,200
2021-04-23 2021-04-21 1.706 239,871 +36,344 0.03% 409,200
2021-04-14 2021-04-12 1.761 203,527 +14,538 0.02% 358,400
2021-04-12 2021-04-08 1.871 188,989 -8,723 0.02% 353,599
2021-04-09 2021-04-07 1.899 197,712 -14,538 0.02% 375,360
2021-04-08 2021-04-01 1.733 212,250 -18,172 0.02% 367,921
2021-04-07 2021-03-31 1.651 230,422 -36,344 0.03% 380,401
2021-04-01 2021-03-30 1.568 266,766 +54,516 0.03% 418,380
2021-03-30 2021-03-26 1.678 212,250 -18,172 0.02% 356,241
2021-03-26 2021-03-24 1.678 230,422 +18,172 0.03% 386,741
2021-03-23 2021-03-19 1.788 212,250 -21,806 0.02% 379,601
2021-03-19 2021-03-17 1.871 234,056 +36,344 0.03% 437,920
2021-03-17 2021-03-15 1.816 197,712 +14,538 0.02% 359,040
2021-03-16 2021-03-12 1.788 183,174 +50,881 0.02% 327,600
2021-03-02 2021-02-26 1.788 132,293 -18,172 0.02% 236,601
2021-02-24 2021-02-22 1.843 150,465 +8,723 0.02% 277,381
2021-02-22 2021-02-18 1.899 141,742 +83,591 0.02% 269,100
2021-02-19 2021-02-17 1.926 58,151 -72,688 0.01% 112,001
2021-02-02 2021-01-29 1.568 130,839 +18,172 0.01% 205,200
2021-01-20 2021-01-18 1.899 112,667 -21,806 0.01% 213,901
2021-01-19 2021-01-15 1.706 134,473 -36,344 0.02% 229,400
2021-01-15 2021-01-13 1.623 170,817 -10,904 0.02% 277,300
2021-01-13 2021-01-11 1.541 181,721 +36,345 0.02% 280,001
2021-01-11 2021-01-07 1.458 145,376 +36,344 0.02% 211,999
2021-01-08 2021-01-06 1.458 109,032 -10,904 0.01% 159,000
2021-01-04 2020-12-29 1.513 119,936 +10,904 0.01% 181,501
2020-12-29 2020-12-24 1.541 109,032 +29,075 0.01% 168,000
2020-12-28 2020-12-22 1.486 79,957 +10,903 0.01% 118,800
2020-12-23 2020-12-21 1.678 69,054 -290,753 0.01% 115,900
2020-12-22 2020-12-18 1.651 359,807 -36,344 0.04% 594,001
2020-12-16 2020-12-14 1.761 396,151 -10,903 0.05% 697,601
2020-12-14 2020-12-10 1.623 407,054 +290,753 0.05% 660,800
2020-12-11 2020-12-09 1.596 116,301 +25,441 0.01% 185,600
2020-12-10 2020-12-08 1.733 90,860 +29,075 0.01% 157,500
2020-12-09 2020-12-07 1.761 61,785 +29,075 0.01% 108,800
2020-12-08 2020-12-04 1.541 32,710 -46,520 0.00% 50,400
2020-12-07 2020-12-03 1.403 79,230 +29,075 0.01% 111,180
2020-12-04 2020-12-02 1.486 50,155 -7,269 0.01% 74,520
2020-12-03 2020-12-01 1.403 57,424 +7,269 0.01% 80,580
2020-11-30 2020-11-26 1.321 50,155 +46,521 0.01% 66,240
2020-11-27 2020-11-25 1.362 3,634 -54,517 0.00% 4,949
2020-11-26 2020-11-24 1.376 58,151 -29,075 0.01% 80,001
2020-11-25 2020-11-23 1.486 87,226 +29,075 0.01% 129,600
2020-11-24 2020-11-20 1.486 58,151 -36,344 0.01% 86,401
2020-11-20 2020-11-18 1.486 94,495 +90,861 0.01% 140,401
2020-07-16 2020-07-14 0.908 3,634 -1,454 0.00% 3,300
2020-07-06 2020-07-02 1.908 5,088 +1,454 0.00% 9,706
2020-07-03 2020-06-30 1.871 3,634 +908 0.00% 6,799
2019-07-08 2019-07-04 4.826 2,726 +157 0.00% 13,156
2019-06-24 2019-06-20 4.515 2,569 -4,625 0.00% 11,598
2019-05-10 2019-05-08 4.982 7,194 -21,069 0.00% 35,838
2019-05-09 2019-05-07 5.060 28,263 +25,694 0.00% 142,997
2018-10-03 2018-09-28 4.592 2,569 -2,056 0.00% 11,798
2018-10-02 2018-09-27 4.437 4,625 +2,056 0.00% 20,520
2018-07-09 2018-07-05 4.535 2,569 +55 0.00% 11,651
2017-10-16 2017-10-12 7.098 2,514 +21 0.00% 17,846
2017-10-03 2017-09-28 7.139 2,493 -4,987 0.00% 17,796
2017-09-26 2017-09-22 7.580 7,480 +4,987 0.00% 56,696
2017-09-25 2017-09-21 7.820 2,493 -4,987 0.00% 19,496
2017-09-21 2017-09-19 7.901 7,480 +4,987 0.00% 59,096
2015-10-12 2015-10-08 4.152 2,493 +36 0.00% 10,350
2015-06-15 2015-06-11 5.962 2,457 +25 0.00% 14,649
2015-06-11 2015-06-09 5.962 2,432 -4,864 0.00% 14,500
2015-05-28 2015-05-26 6.127 7,296 +2,432 0.00% 44,701
2015-05-27 2015-05-22 6.168 4,864 -2,432 0.00% 30,001
2015-04-23 2015-04-21 6.127 7,296 -12,159 0.00% 44,701
2015-04-21 2015-04-17 6.497 19,455 +17,023 0.00% 126,397
2014-10-21 2014-10-17 5.798 2,432 -4,377 0.00% 14,100
2014-10-13 2014-10-09 6.231 6,809 +68 0.00% 42,425
2014-08-26 2014-08-22 6.605 6,741 +4,334 0.00% 44,521
2014-06-12 2014-06-10 6.853 2,407 +14 0.00% 16,495
2013-10-11 2013-10-09 8.152 2,393 +38 0.00% 19,507
2013-09-19 2013-09-17 8.237 2,355 -4,711 0.00% 19,397
2013-09-13 2013-09-11 8.534 7,066 +4,711 0.00% 60,300
2013-05-31 2013-05-29 7.982 2,355 +25 0.00% 18,798
2013-01-15 2013-01-11 8.969 2,330 -11,185 0.00% 20,899
2012-12-28 2012-12-24 8.583 13,515 -2,796 0.00% 116,002
2012-12-11 2012-12-07 8.497 16,311 +4,660 0.00% 138,600
2012-11-16 2012-11-14 8.412 11,651 -4,660 0.00% 98,003
2012-11-14 2012-11-12 8.111 16,311 +4,660 0.00% 132,300
2012-11-07 2012-11-05 8.841 11,651 +9,321 0.00% 103,003
2012-11-06 2012-11-02 8.884 2,330 -30,292 0.00% 20,699
2012-11-05 2012-11-01 8.454 32,622 +4,660 0.01% 275,801
2012-10-17 2012-10-15 8.887 27,962 -4,660 0.00% 248,499
2012-10-16 2012-10-12 8.799 32,622 +16,632 0.01% 287,057
2012-10-15 2012-10-11 8.405 15,990 +2,285 0.00% 134,404
2012-10-09 2012-10-05 8.668 13,705 +11,421 0.00% 118,797
2012-08-01 2012-07-30 7.092 2,284 -4,569 0.00% 16,198
2012-07-31 2012-07-27 7.223 6,853 -4,568 0.00% 49,502
2012-07-27 2012-07-25 7.136 11,421 -4,569 0.00% 81,499
2012-07-24 2012-07-20 7.530 15,990 +4,569 0.00% 120,403
2012-07-23 2012-07-19 7.661 11,421 +9,137 0.00% 87,499
2012-06-08 2012-06-06 8.711 2,284 +57 0.00% 19,895
2012-04-16 2012-04-12 9.833 2,227 -8,909 0.00% 21,899
2012-04-12 2012-04-10 10.237 11,136 +2,228 0.00% 114,004
2012-04-11 2012-04-05 10.372 8,908 +6,681 0.00% 92,395
2012-03-21 2012-03-19 9.474 2,227 -2,227 0.00% 21,099
2012-03-20 2012-03-16 9.923 4,454 +2,227 0.00% 44,198
2012-03-09 2012-03-07 9.384 2,227 -4,454 0.00% 20,899
2012-03-08 2012-03-06 9.429 6,681 +4,454 0.00% 62,997
2012-03-07 2012-03-05 10.507 2,227 -2,227 0.00% 23,399
2012-03-06 2012-03-02 10.686 4,454 +2,227 0.00% 47,597
2012-02-24 2012-02-22 10.597 2,227 -6,681 0.00% 23,599
2012-02-21 2012-02-17 10.282 8,908 +6,681 0.00% 91,595
2012-02-17 2012-02-15 10.417 2,227 -4,900 0.00% 23,199
2012-02-16 2012-02-14 9.833 7,127 -1,336 0.00% 70,082
2012-02-14 2012-02-10 9.429 8,463 -17,817 0.00% 79,800
2012-02-10 2012-02-08 9.474 26,280 -2,227 0.00% 248,980
2012-02-06 2012-02-02 8.531 28,507 -4,454 0.01% 243,199
2012-02-03 2012-02-01 8.576 32,961 +12,917 0.01% 282,677
2012-02-02 2012-01-31 7.858 20,044 +4,454 0.00% 157,499
2012-02-01 2012-01-30 7.768 15,590 +6,682 0.00% 121,101
2012-01-31 2012-01-27 8.037 8,908 +2,227 0.00% 71,596
2012-01-30 2012-01-26 8.127 6,681 -15,590 0.00% 54,297
2012-01-27 2012-01-20 7.947 22,271 +15,590 0.00% 176,999
2012-01-26 2012-01-19 7.768 6,681 +4,454 0.00% 51,897
2012-01-20 2012-01-18 8.127 2,227 -2,227 0.00% 18,099
2012-01-19 2012-01-17 7.992 4,454 +2,227 0.00% 35,598
2012-01-05 2012-01-03 6.780 2,227 -2,227 0.00% 15,099
2011-12-21 2011-12-19 6.421 4,454 +2,227 0.00% 28,598
2011-10-28 2011-10-26 7.678 2,227 -2,227 0.00% 17,099
2011-10-27 2011-10-25 7.768 4,454 +2,227 0.00% 34,598
2011-10-11 2011-10-07 6.960 2,227 -2,227 0.00% 15,499
2011-09-27 2011-09-23 6.151 4,454 -3,118 0.00% 27,399
2011-09-23 2011-09-21 6.286 7,572 +3,118 0.00% 47,599
2011-09-20 2011-09-16 8.955 4,454 -2,227 0.00% 39,887
2011-09-19 2011-09-15 8.625 6,681 +4,559 0.00% 57,627
2011-09-14 2011-09-09 9.615 2,122 -2,121 0.00% 20,404
2011-09-09 2011-09-07 9.757 4,243 +2,121 0.00% 41,398
2011-09-07 2011-09-05 9.710 2,122 -2,121 0.00% 20,604
2011-09-02 2011-08-31 11.076 4,243 -2,122 0.00% 46,997
2011-08-26 2011-08-24 9.191 6,365 -2,121 0.00% 58,501
2011-08-24 2011-08-22 9.097 8,486 +6,364 0.00% 77,195
2011-08-23 2011-08-19 10.181 2,122 -1,697 0.00% 21,604
2011-08-22 2011-08-18 11.076 3,819 -2,122 0.00% 42,301
2011-08-19 2011-08-17 11.406 5,941 +1,698 0.00% 67,765
2011-08-18 2011-08-16 11.925 4,243 -2,122 0.00% 50,597
2011-08-15 2011-08-11 9.191 6,365 -2,121 0.00% 58,501
2011-08-11 2011-08-09 9.474 8,486 +2,121 0.00% 80,395
2011-08-04 2011-08-02 13.480 6,365 -10,608 0.00% 85,802
2011-08-02 2011-07-29 12.726 16,973 -13,578 0.00% 216,000
2011-08-01 2011-07-28 13.622 30,551 +14,851 0.01% 416,155
2011-07-27 2011-07-25 14.564 15,700 -14,851 0.00% 228,660
2011-07-25 2011-07-21 15.130 30,551 +16,973 0.01% 462,234
2011-07-14 2011-07-12 14.894 13,578 -7,214 0.00% 202,234
2011-07-12 2011-07-08 16.403 20,792 +12,730 0.00% 341,041
2011-07-11 2011-07-07 15.931 8,062 +848 0.00% 128,437
2011-07-04 2011-06-29 14.329 7,214 +5,092 0.00% 103,367
2011-06-30 2011-06-28 13.622 2,122 -28,854 0.00% 28,905
2011-06-29 2011-06-27 13.339 30,976 +2,122 0.01% 413,184
2011-06-28 2011-06-24 13.669 28,854 +11,032 0.01% 394,399
2011-06-24 2011-06-22 13.245 17,822 +2,122 0.00% 236,045
2011-06-23 2011-06-21 13.197 15,700 +15,700 0.00% 207,200
2011-06-01 2011-05-30 16.073 0 -21,216
2011-05-23 2011-05-19 18.684 21,216 -4,949 0.00% 396,407
2011-05-20 2011-05-18 18.588 26,165 -831 0.01% 486,356
2011-05-18 2011-05-16 18.684 26,996 +5,399 0.01% 504,403
2011-05-03 2011-04-28 17.529 21,597 -7,891 0.00% 378,566
2011-04-27 2011-04-21 18.155 29,488 +7,891 0.01% 535,344
2011-04-26 2011-04-20 18.251 21,597 +831 0.00% 394,166
2011-04-19 2011-04-15 17.095 20,766 -9,552 0.00% 355,000
2011-04-14 2011-04-12 16.566 30,318 -9,137 0.01% 502,233
2011-04-13 2011-04-11 16.854 39,455 -15,783 0.01% 664,992
2011-04-12 2011-04-08 17.288 55,238 +2,908 0.01% 954,946
2011-04-11 2011-04-07 17.240 52,330 +2,907 0.01% 902,153
2011-03-22 2011-03-18 15.843 49,423 +6,230 0.01% 783,018
2011-03-21 2011-03-17 15.169 43,193 +6,229 0.01% 655,195
2011-03-14 2011-03-10 17.240 36,964 +9,553 0.01% 637,248
2011-03-11 2011-03-09 15.843 27,411 +6,645 0.01% 434,278
2011-02-24 2011-02-22 12.761 20,766 -7,476 0.00% 265,000
2011-02-16 2011-02-14 13.484 28,242 -8,306 0.01% 380,803
2011-02-15 2011-02-11 12.906 36,548 -8,307 0.01% 471,677
2011-02-07 2011-01-31 12.906 44,855 -26,995 0.01% 578,885
2011-01-10 2011-01-06 13.917 71,850 -7,476 0.01% 999,934
2011-01-06 2011-01-04 13.484 79,326 +14,951 0.02% 1,069,597
2011-01-05 2011-01-03 12.761 64,375 +26,996 0.01% 821,504
2010-12-22 2010-12-20 12.280 37,379 +16,613 0.01% 459,002
2010-12-10 2010-12-08 11.654 20,766 -26,996 0.00% 242,000
2010-12-06 2010-12-02 11.750 47,762 -12,044 0.01% 561,202
2010-12-03 2010-12-01 11.605 59,806 -5,815 0.01% 694,078
2010-12-02 2010-11-30 11.557 65,621 +26,996 0.01% 758,404
2010-11-26 2010-11-24 11.413 38,625 +4,153 0.01% 440,822
2010-11-25 2010-11-23 10.691 34,472 +13,706 0.01% 368,524
2010-11-04 2010-11-02 9.101 20,766 +20,766 0.00% 189,000
2010-11-02 2010-10-29 8.427 0 -28,242
2010-09-30 2010-09-28 8.668 28,242 -41,532 0.01% 244,802
2010-09-29 2010-09-27 8.716 69,774 -48,177 0.01% 608,161
2010-09-14 2010-09-10 8.620 117,951 -6,230 0.02% 1,016,720
2010-09-13 2010-09-09 8.427 124,181 +6,645 0.02% 1,046,501
2010-09-10 2010-09-08 8.475 117,536 +2,077 0.02% 996,163
2010-08-26 2010-08-24 7.657 115,459 +83,064 0.02% 884,039
2010-08-23 2010-08-19 8.379 32,395 -24,919 0.01% 271,440
2010-08-17 2010-08-13 9.390 57,314 +24,919 0.01% 538,198
2010-07-20 2010-07-16 7.705 32,395 +4,153 0.01% 249,600
2010-07-09 2010-07-07 7.320 28,242 -10,383 0.01% 206,722
2010-06-25 2010-06-23 7.464 38,625 -4,153 0.01% 288,301
2010-06-24 2010-06-22 7.368 42,778 +4,153 0.01% 315,180
2010-06-22 2010-06-18 6.886 38,625 +28,242 0.01% 265,981
2010-05-05 2010-05-03 6.597 10,383 +4,153 0.00% 68,500
2010-04-22 2010-04-20 7.512 6,230 -4,153 0.00% 46,801
2010-01-22 2010-01-20 6.983 10,383 -4,984 0.00% 72,500
2010-01-21 2010-01-19 7.223 15,367 +4,984 0.00% 111,001
2010-01-18 2010-01-14 7.031 10,383 +4,153 0.00% 73,000
2010-01-14 2010-01-12 7.079 6,230 -8,306 0.00% 44,101
2010-01-06 2010-01-04 5.731 14,536 -4,153 0.00% 83,299
2010-01-05 2009-12-31 5.827 18,689 -1,246 0.00% 108,898
2010-01-04 2009-12-29 5.393 19,935 +5,399 0.00% 107,518
2009-12-23 2009-12-21 5.297 14,536 -10,383 0.00% 76,999
2009-12-22 2009-12-18 5.538 24,919 +10,383 0.00% 137,999
2009-11-25 2009-11-23 6.549 14,536 -6,230 0.00% 95,199
2009-11-24 2009-11-20 6.549 20,766 +6,230 0.00% 136,000
2009-11-20 2009-11-18 6.549 14,536 +4,153 0.00% 95,199
2009-11-05 2009-11-03 7.079 10,383 +6,230 0.00% 73,500
2009-10-27 2009-10-22 7.849 4,153 -8,307 0.00% 32,598
2009-09-11 2009-09-09 7.320 12,460 +8,307 0.00% 91,203
2009-09-10 2009-09-08 7.464 4,153 -8,307 0.00% 30,998
2009-08-28 2009-08-26 7.271 12,460 -4,153 0.00% 90,603
2009-08-27 2009-08-25 7.560 16,613 +4,153 0.00% 125,601
2009-08-26 2009-08-24 6.983 12,460 -6,229 0.00% 87,003
2009-08-17 2009-08-13 7.079 18,689 -4,154 0.00% 132,297
2009-08-14 2009-08-12 7.127 22,843 -2,076 0.01% 162,803
2009-08-13 2009-08-11 7.609 24,919 +6,230 0.01% 189,598
2009-08-11 2009-08-07 7.705 18,689 +2,076 0.00% 143,997
2009-07-31 2009-07-29 5.731 16,613 -10,383 0.00% 95,201
2009-07-30 2009-07-28 5.827 26,996 +10,383 0.01% 157,301
2009-07-14 2009-07-10 4.093 16,613 -5,399 0.00% 68,001
2009-07-07 2009-07-03 4.093 22,012 +4,153 0.01% 90,100
2009-06-25 2009-06-23 4.093 17,859 -4,153 0.00% 73,101
2009-06-24 2009-06-22 4.382 22,012 +2,077 0.01% 96,460
2009-06-22 2009-06-18 4.430 19,935 -6,230 0.00% 88,318
2009-06-19 2009-06-17 4.575 26,165 +10,383 0.01% 119,699
2009-06-17 2009-06-15 4.719 15,782 +10,383 0.00% 74,479
2009-06-12 2009-06-10 4.912 5,399 -4,153 0.00% 26,519
2009-06-09 2009-06-05 5.297 9,552 -831 0.00% 50,598
2009-06-08 2009-06-04 5.008 10,383 +6,230 0.00% 52,000
2009-06-02 2009-05-29 4.286 4,153 +4,153 0.00% 17,799
2009-05-25 2009-05-21 3.901 0 -20,766
2009-05-18 2009-05-14 3.660 20,766 +20,766 0.00% 76,000
2009-05-06 2009-05-04 2.600 0 -6,230
2009-05-05 2009-04-30 2.311 6,230 -41,532 0.00% 14,400
2009-05-04 2009-04-29 2.287 47,762 +34,887 0.01% 109,250
2009-04-30 2009-04-28 2.239 12,875 +6,230 0.00% 28,830
2009-04-09 2009-04-07 2.360 6,645 -3,738 0.00% 15,680
2009-04-03 2009-04-01 2.191 10,383 +10,383 0.01% 22,750
2009-02-09 2009-02-05 5.348 0 -6,358
2009-02-03 2009-01-30 5.348 6,358 +6,358 0.01% 34,000
2009-01-08 2009-01-06 4.718 0 -7,947
2009-01-06 2009-01-02 4.152 7,947 -4,769 0.01% 32,998
2009-01-02 2008-12-29 2.925 12,716 +4,769 0.01% 37,200
2008-12-29 2008-12-22 3.649 7,947 -7,948 0.01% 28,998
2008-12-19 2008-12-17 3.460 15,895 +7,948 0.01% 55,000
2008-12-16 2008-12-12 3.649 7,947 -4,769 0.01% 28,998
2008-12-15 2008-12-11 3.775 12,716 +12,716 0.01% 48,000
2007-12-27 2007-12-20 21.658 0 -4,460
2007-12-19 2007-12-17 20.850 4,460 +4,460 0.00% 92,993
2007-11-01 2007-10-30 25.962 0 -892
2007-10-30 2007-10-26 25.088 892 +892 0.00% 22,378
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top