History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.731 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.742 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.742 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.742 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.721 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.731 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.731 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.731 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.731 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.763 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.752 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.752 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.752 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.752 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.752 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.752 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.742 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.742 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.742 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.731 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.721 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.731 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.731 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.731 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.731 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.731 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.731 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.731 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.721 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.721 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.721 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.710 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.721 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.819 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.819 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.819 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.774 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.785 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.796 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.808 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.796 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.785 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.774 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.774 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.751 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.751 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.751 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.774 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.751 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.763 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.751 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.763 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.774 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.774 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.763 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.774 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.774 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.763 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.774 | 0 | -3,566 | ||
| 2025-03-24 | 2025-03-20 | 0.785 | 3,566 | +3,566 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.935 | 0 | -8,129 | ||
| 2024-07-22 | 2024-07-18 | 0.984 | 8,129 | +8,129 | 0.00% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 0 | -21,136 | ||
| 2024-07-18 | 2024-07-16 | 0.984 | 21,136 | +21,136 | 0.00% | 20,800 |
| 2024-07-17 | 2024-07-15 | 1.021 | 0 | -13,007 | ||
| 2024-07-12 | 2024-07-10 | 1.021 | 13,007 | +8,130 | 0.00% | 13,280 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,877 | +1,625 | 0.00% | 5,219 |
| 2024-07-10 | 2024-07-08 | 1.095 | 3,252 | +3,252 | 0.00% | 3,560 |
| 2024-07-09 | 2024-07-05 | 1.193 | 0 | -4,877 | ||
| 2024-07-08 | 2024-07-04 | 1.230 | 4,877 | +4,877 | 0.00% | 5,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 0 | -4,877 | ||
| 2024-07-04 | 2024-07-02 | 1.242 | 4,877 | +4,877 | 0.00% | 6,059 |
| 2024-06-28 | 2024-06-26 | 1.271 | 0 | -3,116 | ||
| 2024-06-27 | 2024-06-25 | 1.245 | 3,116 | +3,116 | 0.00% | 3,880 |
| 2023-12-28 | 2023-12-22 | 0.635 | 0 | -7,790 | ||
| 2023-11-10 | 2023-11-08 | 0.655 | 7,790 | +7,790 | 0.00% | 5,100 |
| 2023-09-19 | 2023-09-15 | 0.770 | 0 | -4,674 | ||
| 2023-09-15 | 2023-09-13 | 0.655 | 4,674 | +4,674 | 0.00% | 3,060 |
| 2023-08-21 | 2023-08-17 | 1.164 | 0 | -3,506 | ||
| 2023-08-01 | 2023-07-28 | 1.147 | 3,506 | -3,505 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 1.044 | 7,011 | +3,505 | 0.00% | 7,320 |
| 2023-07-03 | 2023-06-29 | 1.131 | 3,506 | +110 | 0.00% | 3,964 |
| 2023-06-21 | 2023-06-19 | 1.148 | 3,396 | -3,396 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 1.095 | 6,792 | +3,396 | 0.00% | 7,440 |
| 2023-01-19 | 2023-01-17 | 1.254 | 3,396 | +3,396 | 0.00% | 4,260 |
| 2022-05-31 | 2022-05-27 | 2.738 | 0 | -9,204 | ||
| 2022-05-30 | 2022-05-26 | 2.738 | 9,204 | +9,204 | 0.00% | 25,200 |
| 2021-08-05 | 2021-08-03 | 3.412 | 0 | -5,815 | ||
| 2021-08-04 | 2021-08-02 | 2.917 | 5,815 | +2,181 | 0.00% | 16,960 |
| 2021-08-03 | 2021-07-30 | 3.054 | 3,634 | +3,634 | 0.00% | 11,099 |
| 2020-11-10 | 2020-11-06 | 1.059 | 0 | -5,815 | ||
| 2020-08-12 | 2020-08-10 | 0.908 | 5,815 | +5,815 | 0.00% | 5,280 |
| 2020-07-31 | 2020-07-29 | 1.004 | 0 | -3,634 | ||
| 2020-07-07 | 2020-07-03 | 0.991 | 3,634 | +3,634 | 0.00% | 3,600 |
| 2020-05-28 | 2020-05-26 | 1.706 | 0 | -2,726 | ||
| 2020-04-15 | 2020-04-09 | 1.633 | 2,726 | -2,726 | 0.00% | 4,450 |
| 2020-04-07 | 2020-04-03 | 1.486 | 5,452 | +2,726 | 0.00% | 8,101 |
| 2020-03-31 | 2020-03-27 | 1.651 | 2,726 | +2,726 | 0.00% | 4,500 |
| 2019-09-13 | 2019-09-11 | 3.742 | 0 | -1,635 | ||
| 2019-09-12 | 2019-09-10 | 3.485 | 1,635 | +1,635 | 0.00% | 5,698 |
| 2019-08-22 | 2019-08-20 | 3.815 | 0 | -1,635 | ||
| 2019-07-30 | 2019-07-26 | 3.999 | 1,635 | +1,635 | 0.00% | 6,538 |
| 2019-07-18 | 2019-07-16 | 4.402 | 0 | -1,635 | ||
| 2019-07-16 | 2019-07-12 | 4.036 | 1,635 | +1,635 | 0.00% | 6,598 |
| 2019-06-18 | 2019-06-14 | 4.359 | 0 | -1,542 | ||
| 2019-06-11 | 2019-06-06 | 4.281 | 1,542 | +1,542 | 0.00% | 6,602 |
| 2019-02-21 | 2019-02-19 | 4.398 | 0 | -1,028 | ||
| 2019-02-15 | 2019-02-13 | 4.087 | 1,028 | +1,028 | 0.00% | 4,201 |
| 2018-04-03 | 2018-03-28 | 5.530 | 0 | -5,027 | ||
| 2018-03-23 | 2018-03-21 | 5.848 | 5,027 | +5,027 | 0.00% | 29,399 |
| 2018-02-08 | 2018-02-06 | 6.087 | 0 | -5,027 | ||
| 2018-01-15 | 2018-01-11 | 6.167 | 5,027 | -50,271 | 0.00% | 30,999 |
| 2017-11-15 | 2017-11-13 | 6.724 | 55,298 | +5,027 | 0.01% | 371,799 |
| 2017-10-16 | 2017-10-12 | 7.098 | 50,271 | +401 | 0.01% | 356,847 |
| 2017-08-31 | 2017-08-29 | 6.296 | 49,870 | +49,870 | 0.01% | 314,000 |
| 2016-10-11 | 2016-10-06 | 3.449 | 0 | -1,496 | ||
| 2016-09-14 | 2016-09-12 | 3.529 | 1,496 | +1,496 | 0.00% | 5,280 |
| 2016-03-04 | 2016-03-02 | 2.928 | 0 | -1,995 | ||
| 2016-02-25 | 2016-02-23 | 2.767 | 1,995 | +1,995 | 0.00% | 5,521 |
| 2015-12-18 | 2015-12-16 | 3.128 | 0 | -1,496 | ||
| 2015-11-30 | 2015-11-26 | 3.248 | 1,496 | +1,496 | 0.00% | 4,860 |
| 2014-07-11 | 2014-07-09 | 6.480 | 0 | -1,444 | ||
| 2014-07-07 | 2014-07-03 | 6.480 | 1,444 | +1,444 | 0.00% | 9,357 |
| 2014-06-12 | 2014-06-10 | 6.853 | 0 | -957 | ||
| 2014-05-15 | 2014-05-13 | 6.686 | 957 | +957 | 0.00% | 6,398 |
| 2013-07-16 | 2013-07-12 | 7.048 | 0 | -942 | ||
| 2013-07-15 | 2013-07-11 | 6.793 | 942 | +942 | 0.00% | 6,399 |
| 2013-03-14 | 2013-03-12 | 9.313 | 0 | -6,990 | ||
| 2013-03-11 | 2013-03-07 | 9.871 | 6,990 | +2,330 | 0.00% | 68,996 |
| 2013-03-08 | 2013-03-06 | 9.699 | 4,660 | +4,660 | 0.00% | 45,197 |
| 2013-01-07 | 2013-01-03 | 8.497 | 0 | -11,651 | ||
| 2013-01-04 | 2013-01-02 | 8.369 | 11,651 | +11,651 | 0.00% | 97,503 |
| 2013-01-02 | 2012-12-27 | 8.540 | 0 | -11,651 | ||
| 2012-12-14 | 2012-12-12 | 8.497 | 11,651 | -11,650 | 0.00% | 99,003 |
| 2012-12-11 | 2012-12-07 | 8.497 | 23,301 | -23,302 | 0.00% | 197,997 |
| 2012-12-10 | 2012-12-06 | 8.154 | 46,603 | +22,370 | 0.01% | 380,002 |
| 2012-12-07 | 2012-12-05 | 7.897 | 24,233 | +23,301 | 0.00% | 191,357 |
| 2012-11-28 | 2012-11-26 | 7.982 | 932 | +932 | 0.00% | 7,440 |
| 2012-11-16 | 2012-11-14 | 8.412 | 0 | -11,651 | ||
| 2012-11-14 | 2012-11-12 | 8.111 | 11,651 | -6,058 | 0.00% | 94,502 |
| 2012-11-13 | 2012-11-09 | 8.283 | 17,709 | +6,058 | 0.00% | 146,680 |
| 2012-11-06 | 2012-11-02 | 8.884 | 11,651 | -3,728 | 0.00% | 103,503 |
| 2012-10-22 | 2012-10-18 | 8.454 | 15,379 | -55,923 | 0.00% | 130,021 |
| 2012-10-16 | 2012-10-12 | 8.799 | 71,302 | +1,405 | 0.01% | 627,421 |
| 2012-09-13 | 2012-09-11 | 7.661 | 69,897 | -11,421 | 0.01% | 535,498 |
| 2012-09-04 | 2012-08-31 | 7.442 | 81,318 | +11,421 | 0.01% | 605,197 |
| 2012-08-20 | 2012-08-16 | 7.180 | 69,897 | -4,569 | 0.01% | 501,838 |
| 2012-08-14 | 2012-08-10 | 7.486 | 74,466 | +4,569 | 0.01% | 557,462 |
| 2012-08-10 | 2012-08-08 | 7.749 | 69,897 | +15,076 | 0.01% | 541,618 |
| 2012-08-08 | 2012-08-06 | 7.530 | 54,821 | -11,422 | 0.01% | 412,797 |
| 2012-08-07 | 2012-08-03 | 7.311 | 66,243 | +6,853 | 0.01% | 484,304 |
| 2012-08-03 | 2012-08-01 | 7.486 | 59,390 | +4,569 | 0.01% | 444,601 |
| 2012-07-06 | 2012-07-04 | 8.187 | 54,821 | -16,447 | 0.01% | 448,797 |
| 2012-07-04 | 2012-06-29 | 7.267 | 71,268 | +16,447 | 0.01% | 517,921 |
| 2012-06-08 | 2012-06-06 | 8.711 | 54,821 | +1,370 | 0.01% | 477,535 |
| 2012-05-25 | 2012-05-23 | 8.621 | 53,451 | -11,135 | 0.01% | 460,801 |
| 2012-05-22 | 2012-05-18 | 8.980 | 64,586 | +11,135 | 0.01% | 579,996 |
| 2012-05-14 | 2012-05-10 | 9.788 | 53,451 | +53,451 | 0.01% | 523,201 |
| 2012-05-03 | 2012-04-30 | 10.462 | 0 | -22,271 | ||
| 2012-05-02 | 2012-04-27 | 10.507 | 22,271 | +22,271 | 0.00% | 233,998 |
| 2012-04-17 | 2012-04-13 | 9.968 | 0 | -2,227 | ||
| 2012-04-13 | 2012-04-11 | 9.968 | 2,227 | +2,227 | 0.00% | 22,199 |
| 2012-03-30 | 2012-03-28 | 10.552 | 0 | -4,454 | ||
| 2012-03-29 | 2012-03-27 | 10.148 | 4,454 | -22,271 | 0.00% | 45,198 |
| 2012-03-27 | 2012-03-23 | 9.025 | 26,725 | +22,271 | 0.00% | 241,196 |
| 2012-03-12 | 2012-03-08 | 9.429 | 4,454 | +2,227 | 0.00% | 41,998 |
| 2012-02-10 | 2012-02-08 | 9.474 | 2,227 | +2,227 | 0.00% | 21,099 |
| 2012-02-08 | 2012-02-06 | 9.295 | 0 | -2,227 | ||
| 2011-12-19 | 2011-12-15 | 6.466 | 2,227 | -33,852 | 0.00% | 14,399 |
| 2011-12-14 | 2011-12-12 | 6.915 | 36,079 | +11,581 | 0.01% | 249,478 |
| 2011-12-12 | 2011-12-08 | 7.409 | 24,498 | +22,271 | 0.00% | 181,498 |
| 2011-10-18 | 2011-10-14 | 7.364 | 2,227 | -22,271 | 0.00% | 16,399 |
| 2011-10-17 | 2011-10-13 | 8.037 | 24,498 | +2,227 | 0.00% | 196,898 |
| 2011-10-12 | 2011-10-10 | 7.094 | 22,271 | +2,227 | 0.00% | 157,999 |
| 2011-10-11 | 2011-10-07 | 6.960 | 20,044 | +17,817 | 0.00% | 139,500 |
| 2011-09-30 | 2011-09-27 | 6.241 | 2,227 | -891 | 0.00% | 13,899 |
| 2011-09-28 | 2011-09-26 | 5.837 | 3,118 | +891 | 0.00% | 18,200 |
| 2011-09-20 | 2011-09-16 | 8.955 | 2,227 | +2,227 | 0.00% | 19,944 |
| 2011-09-02 | 2011-08-31 | 11.076 | 0 | -2,122 | ||
| 2011-08-29 | 2011-08-25 | 9.285 | 2,122 | -21,216 | 0.00% | 19,703 |
| 2011-08-25 | 2011-08-23 | 9.191 | 23,338 | +23,338 | 0.00% | 214,501 |
| 2011-08-24 | 2011-08-22 | 9.097 | 0 | -21,216 | ||
| 2011-08-23 | 2011-08-19 | 10.181 | 21,216 | +10,608 | 0.00% | 215,998 |
| 2011-08-22 | 2011-08-18 | 11.076 | 10,608 | +10,608 | 0.00% | 117,499 |
| 2011-05-18 | 2011-05-16 | 18.684 | 0 | -5,399 | ||
| 2011-05-12 | 2011-05-09 | 17.480 | 5,399 | -16,613 | 0.00% | 94,377 |
| 2011-05-05 | 2011-05-03 | 17.818 | 22,012 | +22,012 | 0.00% | 392,200 |
| 2011-05-03 | 2011-04-28 | 17.529 | 0 | -9,968 | ||
| 2011-04-29 | 2011-04-27 | 18.010 | 9,968 | +9,968 | 0.00% | 179,526 |
| 2011-04-26 | 2011-04-20 | 18.251 | 0 | -12,460 | ||
| 2011-04-20 | 2011-04-18 | 17.288 | 12,460 | -2,076 | 0.00% | 215,407 |
| 2011-04-19 | 2011-04-15 | 17.095 | 14,536 | +2,076 | 0.00% | 248,496 |
| 2011-04-11 | 2011-04-07 | 17.240 | 12,460 | +9,553 | 0.00% | 214,807 |
| 2011-03-23 | 2011-03-21 | 16.614 | 2,907 | -4,153 | 0.00% | 48,296 |
| 2011-03-22 | 2011-03-18 | 15.843 | 7,060 | +4,153 | 0.00% | 111,853 |
| 2011-03-16 | 2011-03-14 | 16.132 | 2,907 | +2,907 | 0.00% | 46,896 |
| 2010-11-04 | 2010-11-02 | 9.101 | 0 | -3,323 | ||
| 2010-10-14 | 2010-10-12 | 8.379 | 3,323 | +3,323 | 0.00% | 27,844 |
| 2010-09-16 | 2010-09-14 | 8.716 | 0 | -4,153 | ||
| 2010-08-20 | 2010-08-18 | 8.090 | 4,153 | +4,153 | 0.00% | 33,598 |
| 2009-01-16 | 2009-01-14 | 5.348 | 0 | -3,179 | ||
| 2009-01-15 | 2009-01-13 | 5.662 | 3,179 | +3,179 | 0.00% | 18,000 |
| 2009-01-09 | 2009-01-07 | 6.669 | 0 | -1,589 | ||
| 2009-01-07 | 2009-01-05 | 3.964 | 1,589 | +953 | 0.00% | 6,298 |
| 2009-01-06 | 2009-01-02 | 4.152 | 636 | -953 | 0.00% | 2,641 |
| 2009-01-02 | 2008-12-29 | 2.925 | 1,589 | -636 | 0.00% | 4,649 |
| 2008-12-29 | 2008-12-22 | 3.649 | 2,225 | +1,589 | 0.00% | 8,119 |
| 2008-12-19 | 2008-12-17 | 3.460 | 636 | +636 | 0.00% | 2,201 |
| 2008-12-05 | 2008-12-03 | 3.586 | 0 | -1,589 | ||
| 2008-10-16 | 2008-10-14 | 5.866 | 1,589 | +72 | 0.00% | 9,321 |
| 2008-05-30 | 2008-05-28 | 16.411 | 1,517 | +30 | 0.00% | 24,896 |
| 2008-05-21 | 2008-05-19 | 18.160 | 1,487 | -2,676 | 0.00% | 27,004 |
| 2008-05-07 | 2008-05-05 | 15.940 | 4,163 | +1,189 | 0.00% | 66,360 |
| 2008-04-11 | 2008-04-09 | 15.873 | 2,974 | -1,486 | 0.00% | 47,207 |
| 2008-04-10 | 2008-04-08 | 15.671 | 4,460 | +1,486 | 0.00% | 69,895 |
| 2008-03-27 | 2008-03-25 | 13.385 | 2,974 | -297 | 0.00% | 39,806 |
| 2008-03-12 | 2008-03-10 | 13.586 | 3,271 | -7,434 | 0.00% | 44,441 |
| 2008-03-11 | 2008-03-07 | 14.326 | 10,705 | +7,434 | 0.01% | 153,362 |
| 2008-02-29 | 2008-02-27 | 15.402 | 3,271 | -1,487 | 0.00% | 50,381 |
| 2008-02-28 | 2008-02-26 | 15.268 | 4,758 | +1,487 | 0.00% | 72,645 |
| 2008-02-25 | 2008-02-21 | 15.604 | 3,271 | +1,487 | 0.00% | 51,041 |
| 2008-02-22 | 2008-02-20 | 15.201 | 1,784 | +297 | 0.00% | 27,118 |
| 2008-01-31 | 2008-01-29 | 15.739 | 1,487 | -1,487 | 0.00% | 23,403 |
| 2007-12-19 | 2007-12-17 | 20.850 | 2,974 | -594 | 0.00% | 62,009 |
| 2007-12-18 | 2007-12-14 | 20.918 | 3,568 | +594 | 0.00% | 74,634 |
| 2007-12-11 | 2007-12-07 | 23.204 | 2,974 | -594 | 0.00% | 69,010 |
| 2007-12-10 | 2007-12-06 | 23.204 | 3,568 | -595 | 0.00% | 82,794 |
| 2007-12-07 | 2007-12-05 | 22.868 | 4,163 | +595 | 0.00% | 95,200 |
| 2007-12-06 | 2007-12-04 | 23.204 | 3,568 | +594 | 0.00% | 82,794 |
| 2007-11-20 | 2007-11-16 | 24.415 | 2,974 | -7,433 | 0.00% | 72,611 |
| 2007-11-15 | 2007-11-13 | 25.491 | 10,407 | -14,868 | 0.01% | 265,288 |
| 2007-11-14 | 2007-11-12 | 25.155 | 25,275 | +1,486 | 0.02% | 635,793 |
| 2007-11-02 | 2007-10-31 | 25.693 | 23,789 | +7,434 | 0.02% | 611,213 |
| 2007-11-01 | 2007-10-30 | 25.962 | 16,355 | +6,542 | 0.02% | 424,610 |
| 2007-10-30 | 2007-10-26 | 25.088 | 9,813 | +892 | 0.01% | 246,186 |
| 2007-10-17 | 2007-10-15 | 30.018 | 8,921 | +7,455 | 0.01% | 267,790 |
| 2007-10-08 | 2007-10-04 | 31.382 | 1,466 | -4,397 | 0.00% | 46,007 |
| 2007-10-03 | 2007-09-28 | 32.201 | 5,863 | -10,261 | 0.01% | 188,795 |
| 2007-09-28 | 2007-09-25 | 30.359 | 16,124 | +10,261 | 0.02% | 489,509 |
| 2007-09-21 | 2007-09-19 | 30.700 | 5,863 | +1,466 | 0.01% | 179,995 |
| 2007-09-20 | 2007-09-18 | 30.632 | 4,397 | +4,397 | 0.00% | 134,689 |
| 2007-07-16 | 2007-07-12 | 40.047 | 0 | -11,726 | ||
| 2007-06-26 | 2007-06-22 | 37.113 | 11,726 | 0.01% | 435,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy