History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 -13,007
2024-08-29 2024-08-27 0.873 13,007 +13,007 0.00% 11,360
2024-07-03 2024-06-28 1.169 0 -40,646
2024-06-28 2024-06-26 1.271 40,646 +1,694 0.00% 51,652
2024-04-03 2024-03-28 0.719 38,952 -38,952 0.00% 28,000
2024-04-02 2024-03-27 0.719 77,904 -31,162 0.00% 56,000
2024-03-19 2024-03-15 0.719 109,066 +70,114 0.01% 78,400
2024-03-12 2024-03-08 0.732 38,952 -77,905 0.00% 28,500
2023-12-19 2023-12-15 0.655 116,857 -31,161 0.01% 76,500
2023-11-23 2023-11-21 0.655 148,018 +31,161 0.01% 96,900
2023-09-11 2023-09-06 1.232 116,857 +29,215 0.01% 144,000
2023-07-03 2023-06-29 1.131 87,642 +2,738 0.01% 99,096
2022-12-21 2022-12-19 1.343 84,904 +28,302 0.01% 114,000
2022-12-20 2022-12-16 1.413 56,602 -28,302 0.00% 79,999
2022-11-18 2022-11-16 1.237 84,904 -28,301 0.01% 105,000
2022-09-09 2022-09-07 1.403 113,205 -1,195 0.01% 158,824
2022-09-06 2022-09-02 1.384 114,400 -16,037 0.01% 158,360
2022-09-01 2022-08-30 1.366 130,437 +39,559 0.01% 178,120
2022-08-29 2022-08-25 1.459 90,878 -16,038 0.01% 132,599
2022-08-26 2022-08-24 1.347 106,916 +16,038 0.01% 144,000
2022-07-06 2022-07-04 2.542 90,878 +21,848 0.01% 231,045
2022-06-30 2022-06-28 2.673 69,030 -17,488 0.01% 184,499
2022-06-29 2022-06-27 2.651 86,518 +9,204 0.01% 229,360
2022-06-28 2022-06-24 2.564 77,314 +26,692 0.01% 198,240
2022-06-23 2022-06-21 2.651 50,622 -9,204 0.00% 134,199
2022-06-21 2022-06-17 2.586 59,826 +9,204 0.01% 154,699
2022-06-17 2022-06-15 2.694 50,622 +9,204 0.00% 136,399
2022-06-13 2022-06-09 2.760 41,418 +9,204 0.00% 114,299
2022-05-24 2022-05-20 2.542 32,214 -23,010 0.00% 81,900
2022-05-20 2022-05-18 2.499 55,224 -23,010 0.00% 137,999
2022-05-06 2022-05-04 2.455 78,234 -13,806 0.01% 192,099
2022-04-27 2022-04-25 2.347 92,040 +13,806 0.01% 215,999
2022-04-26 2022-04-22 2.412 78,234 +18,408 0.01% 188,699
2022-04-22 2022-04-20 2.455 59,826 -18,408 0.01% 146,899
2022-04-19 2022-04-13 2.390 78,234 -27,613 0.01% 186,999
2022-04-14 2022-04-12 2.347 105,847 -13,806 0.01% 248,401
2022-04-13 2022-04-11 2.347 119,653 -18,408 0.01% 280,801
2022-04-12 2022-04-08 2.303 138,061 +23,010 0.01% 318,001
2022-04-11 2022-04-07 2.325 115,051 +9,204 0.01% 267,501
2022-04-08 2022-04-06 2.434 105,847 +13,807 0.01% 257,601
2022-04-06 2022-04-01 2.499 92,040 +23,010 0.01% 229,999
2022-04-01 2022-03-30 2.564 69,030 +9,204 0.01% 176,999
2022-03-30 2022-03-28 2.521 59,826 -11,045 0.01% 150,799
2022-03-29 2022-03-25 2.477 70,871 -17,488 0.01% 175,560
2022-03-24 2022-03-22 2.499 88,359 +8,284 0.01% 220,800
2022-03-23 2022-03-21 2.477 80,075 +15,647 0.01% 198,359
2022-03-22 2022-03-18 2.434 64,428 -9,204 0.01% 156,799
2022-03-21 2022-03-17 2.325 73,632 -14,727 0.01% 171,199
2022-03-18 2022-03-16 2.151 88,359 +22,090 0.01% 190,080
2022-03-16 2022-03-14 2.129 66,269 -11,965 0.01% 141,120
2022-03-15 2022-03-11 2.282 78,234 +9,204 0.01% 178,499
2022-03-11 2022-03-09 2.282 69,030 -9,204 0.01% 157,499
2022-03-09 2022-03-07 2.390 78,234 -9,204 0.01% 186,999
2022-03-08 2022-03-04 2.455 87,438 +23,010 0.01% 214,699
2022-03-07 2022-03-03 2.455 64,428 -13,806 0.01% 158,199
2022-03-03 2022-03-01 2.347 78,234 +13,806 0.01% 183,599
2022-02-25 2022-02-23 2.369 64,428 +9,204 0.01% 152,599
2022-02-24 2022-02-22 2.390 55,224 -27,612 0.00% 131,999
2022-02-23 2022-02-21 2.390 82,836 +9,204 0.01% 197,999
2022-02-22 2022-02-18 2.347 73,632 +18,408 0.01% 172,799
2022-02-17 2022-02-15 2.369 55,224 +27,612 0.00% 130,799
2022-02-08 2022-02-04 2.521 27,612 -9,204 0.00% 69,600
2022-02-07 2022-01-31 2.499 36,816 +9,204 0.00% 92,000
2022-01-25 2022-01-21 2.477 27,612 +4,602 0.00% 68,400
2022-01-17 2022-01-13 2.086 23,010 -27,612 0.00% 48,000
2022-01-14 2022-01-12 2.129 50,622 +13,806 0.00% 107,799
2022-01-12 2022-01-10 3.166 36,816 +17,547 0.00% 116,551
2022-01-10 2022-01-06 3.321 19,269 -48,557 0.00% 64,001
2021-12-29 2021-12-24 2.828 67,826 +28,518 0.01% 191,841
2021-12-28 2021-12-22 2.751 39,308 +10,020 0.00% 108,120
2021-12-23 2021-12-21 2.880 29,288 +10,019 0.00% 84,359
2021-12-03 2021-12-01 3.347 19,269 -3,853 0.00% 64,501
2021-09-16 2021-09-14 2.880 23,122 +3,853 0.00% 66,599
2021-09-13 2021-09-09 3.357 19,269 +1,097 0.00% 64,682
2021-09-09 2021-09-07 3.219 18,172 -25,441 0.00% 58,500
2021-09-07 2021-09-03 3.274 43,613 +25,441 0.00% 142,800
2021-09-03 2021-09-01 3.247 18,172 -10,903 0.00% 59,000
2021-09-02 2021-08-31 3.192 29,075 +7,269 0.00% 92,799
2021-09-01 2021-08-30 3.247 21,806 -7,269 0.00% 70,799
2021-08-31 2021-08-27 3.137 29,075 +7,269 0.00% 91,199
2021-08-30 2021-08-26 3.219 21,806 +3,634 0.00% 70,199
2021-08-25 2021-08-23 3.384 18,172 -14,538 0.00% 61,500
2021-08-24 2021-08-20 3.054 32,710 +7,269 0.00% 99,901
2021-08-23 2021-08-19 3.192 25,441 +7,269 0.00% 81,200
2021-08-20 2021-08-18 3.302 18,172 -10,903 0.00% 60,000
2021-08-17 2021-08-13 3.467 29,075 +10,903 0.00% 100,799
2021-08-13 2021-08-11 3.467 18,172 -3,634 0.00% 63,000
2021-08-12 2021-08-10 3.274 21,806 -10,904 0.00% 71,398
2021-08-11 2021-08-09 3.302 32,710 +3,635 0.00% 108,001
2021-08-10 2021-08-06 3.384 29,075 +10,903 0.00% 98,399
2021-08-09 2021-08-05 3.522 18,172 -29,075 0.00% 64,000
2021-08-06 2021-08-04 3.302 47,247 -7,269 0.01% 155,999
2021-08-05 2021-08-03 3.412 54,516 +32,710 0.01% 185,999
2021-07-30 2021-07-28 2.476 21,806 -10,904 0.00% 53,999
2021-07-28 2021-07-26 2.366 32,710 +10,904 0.00% 77,401
2021-07-26 2021-07-22 2.559 21,806 -21,807 0.00% 55,799
2021-07-22 2021-07-20 2.394 43,613 +10,903 0.00% 104,400
2021-07-21 2021-07-19 2.449 32,710 +10,904 0.00% 80,101
2021-07-19 2021-07-15 2.476 21,806 -7,269 0.00% 53,999
2021-07-14 2021-07-12 2.559 29,075 -10,904 0.00% 74,399
2021-07-13 2021-07-09 2.641 39,979 -10,903 0.00% 105,601
2021-07-09 2021-07-07 2.807 50,882 +29,076 0.01% 142,801
2021-07-06 2021-07-02 2.614 21,806 +3,634 0.00% 56,999
2020-07-03 2020-06-30 1.871 18,172 +4,543 0.00% 34,000
2020-04-23 2020-04-21 1.559 13,629 -5,452 0.00% 21,250
2019-07-12 2019-07-10 4.072 19,081 +2,726 0.00% 77,701
2019-07-08 2019-07-04 4.826 16,355 +939 0.00% 78,929
2019-05-09 2019-05-07 5.060 15,416 +2,569 0.00% 77,998
2019-04-23 2019-04-17 5.449 12,847 -10,278 0.00% 70,000
2019-04-17 2019-04-15 5.176 23,125 -1,541 0.00% 119,702
2019-04-02 2019-03-29 5.021 24,666 +10,277 0.00% 123,838
2019-03-28 2019-03-26 5.137 14,389 +1,542 0.00% 73,922
2019-03-20 2019-03-18 5.565 12,847 -2,569 0.00% 71,500
2019-02-22 2019-02-20 4.476 15,416 -7,709 0.00% 68,998
2019-01-10 2019-01-08 4.125 23,125 -63,721 0.00% 95,401
2018-11-21 2018-11-19 4.476 86,846 +7,708 0.01% 388,700
2018-10-23 2018-10-19 4.592 79,138 -4,111 0.01% 363,441
2018-07-09 2018-07-05 4.535 83,249 +1,810 0.01% 377,569
2018-06-14 2018-06-12 5.331 81,439 +4,022 0.01% 434,160
2018-05-21 2018-05-17 5.729 77,417 -2,011 0.01% 443,518
2018-03-27 2018-03-23 5.411 79,428 -6,033 0.01% 429,759
2018-02-05 2018-02-01 6.326 85,461 -5,027 0.01% 540,601
2018-01-30 2018-01-26 6.286 90,488 +10,557 0.01% 568,801
2018-01-29 2018-01-25 6.326 79,931 -1,508 0.01% 505,620
2018-01-24 2018-01-22 6.246 81,439 -4,022 0.01% 508,679
2018-01-18 2018-01-16 6.326 85,461 +4,525 0.01% 540,601
2017-12-28 2017-12-22 6.326 80,936 +1,508 0.01% 511,978
2017-12-27 2017-12-21 6.365 79,428 +4,524 0.01% 505,598
2017-10-24 2017-10-20 6.962 74,904 -1,508 0.01% 521,501
2017-10-17 2017-10-13 7.540 76,412 +1,508 0.01% 576,117
2017-10-16 2017-10-12 7.098 74,904 +598 0.01% 531,703
2017-10-13 2017-10-11 7.098 74,306 -1,496 0.01% 527,458
2017-10-11 2017-10-09 6.898 75,802 +1,496 0.01% 522,878
2017-09-29 2017-09-27 7.580 74,306 -1,496 0.01% 563,218
2017-09-26 2017-09-22 7.580 75,802 +1,496 0.01% 574,558
2017-09-25 2017-09-21 7.820 74,306 -2,992 0.01% 581,098
2017-09-22 2017-09-20 7.941 77,298 +2,992 0.01% 613,797
2017-09-12 2017-09-08 6.697 74,306 -1,496 0.01% 497,659
2017-09-08 2017-09-06 6.537 75,802 +1,496 0.01% 495,518
2017-03-28 2017-03-24 4.652 74,306 -998 0.01% 345,679
2017-03-03 2017-03-01 5.093 75,304 -3,491 0.01% 383,542
2017-02-23 2017-02-21 4.652 78,795 -1,496 0.01% 366,562
2015-10-12 2015-10-08 4.152 80,291 +1,181 0.01% 333,344
2015-06-15 2015-06-11 5.962 79,110 +802 0.01% 471,681
2015-04-20 2015-04-16 6.332 78,308 -1,459 0.01% 495,880
2015-04-17 2015-04-15 6.415 79,767 +1,459 0.01% 511,679
2015-04-14 2015-04-10 6.003 78,308 -1,459 0.01% 470,120
2015-04-13 2015-04-09 5.798 79,767 +1,459 0.01% 462,479
2015-03-27 2015-03-25 4.811 78,308 -1,459 0.01% 376,740
2015-03-24 2015-03-20 4.934 79,767 +1,459 0.01% 393,599
2015-02-24 2015-02-18 5.222 78,308 -1,459 0.01% 408,940
2015-02-23 2015-02-16 5.263 79,767 +1,459 0.01% 419,839
2015-02-16 2015-02-12 5.263 78,308 -1,459 0.01% 412,160
2015-02-03 2015-01-30 5.181 79,767 +1,459 0.01% 413,279
2015-01-29 2015-01-27 4.852 78,308 -2,432 0.01% 379,960
2014-11-26 2014-11-24 5.428 80,740 -1,459 0.01% 438,240
2014-11-12 2014-11-10 5.633 82,199 +1,459 0.01% 463,059
2014-10-13 2014-10-09 6.231 80,740 +813 0.01% 503,064
2014-09-29 2014-09-25 6.231 79,927 -1,445 0.01% 497,999
2014-09-12 2014-09-10 6.605 81,372 +1,445 0.01% 537,422
2014-07-17 2014-07-15 6.563 79,927 -1,445 0.01% 524,559
2014-06-25 2014-06-23 6.521 81,372 +1,445 0.01% 530,662
2014-06-12 2014-06-10 6.853 79,927 +476 0.01% 547,739
2014-06-04 2014-05-30 6.811 79,451 -1,436 0.01% 541,157
2014-05-30 2014-05-28 6.686 80,887 +1,436 0.01% 540,798
2014-03-28 2014-03-26 7.271 79,451 -1,436 0.01% 577,677
2014-03-27 2014-03-25 7.313 80,887 +1,436 0.01% 591,498
2014-01-29 2014-01-27 7.145 79,451 -23,932 0.01% 567,717
2014-01-03 2013-12-31 7.605 103,383 +23,932 0.02% 786,243
2013-12-05 2013-12-03 7.981 79,451 -1,436 0.01% 634,117
2013-11-12 2013-11-08 7.438 80,887 +1,436 0.01% 601,638
2013-11-04 2013-10-31 7.563 79,451 -2,394 0.01% 600,917
2013-10-31 2013-10-29 7.522 81,845 +11,487 0.01% 615,603
2013-10-28 2013-10-24 7.563 70,358 +2,394 0.01% 532,143
2013-10-11 2013-10-09 8.152 67,964 +1,073 0.01% 554,024
2013-09-19 2013-09-17 8.237 66,891 +4,710 0.01% 550,957
2013-09-18 2013-09-16 8.406 62,181 -4,710 0.01% 522,723
2013-09-17 2013-09-13 8.237 66,891 +4,710 0.01% 550,957
2013-09-12 2013-09-10 8.704 62,181 -4,710 0.01% 541,203
2013-05-31 2013-05-29 7.982 66,891 +715 0.01% 533,948
2013-05-29 2013-05-27 8.283 66,176 +4,660 0.01% 548,121
2013-01-21 2013-01-17 9.527 61,516 -23,301 0.01% 586,083
2013-01-18 2013-01-16 9.699 84,817 -23,301 0.02% 822,640
2013-01-15 2013-01-11 8.969 108,118 -2,331 0.02% 969,756
2013-01-09 2013-01-07 8.798 110,449 +2,331 0.02% 971,704
2012-12-11 2012-12-07 8.497 108,118 -22,370 0.02% 918,716
2012-12-10 2012-12-06 8.154 130,488 +23,302 0.02% 1,064,002
2012-12-05 2012-12-03 7.939 107,186 -932 0.02% 850,997
2012-11-19 2012-11-15 8.068 108,118 +23,301 0.02% 872,317
2012-11-06 2012-11-02 8.884 84,817 +23,301 0.02% 753,480
2012-10-16 2012-10-12 8.799 61,516 +1,212 0.01% 541,309
2012-07-06 2012-07-04 8.187 60,304 -11,421 0.01% 493,684
2012-07-04 2012-06-29 7.267 71,725 -11,421 0.01% 521,243
2012-06-25 2012-06-21 8.099 83,146 +45,685 0.02% 673,402
2012-06-14 2012-06-12 8.843 37,461 +22,842 0.01% 331,278
2012-06-11 2012-06-07 8.980 14,619 -22,842 0.00% 131,282
2012-06-08 2012-06-06 8.711 37,461 +936 0.01% 326,316
2012-06-07 2012-06-05 8.756 36,525 +22,271 0.01% 319,802
2012-02-03 2012-02-01 8.576 14,254 -4,454 0.00% 122,244
2012-01-13 2012-01-11 7.409 18,708 -2,227 0.00% 138,601
2012-01-12 2012-01-10 6.690 20,935 -2,227 0.00% 140,061
2011-12-06 2011-12-02 7.409 23,162 +2,227 0.00% 171,600
2011-12-01 2011-11-29 7.229 20,935 -2,227 0.00% 151,341
2011-11-28 2011-11-24 6.960 23,162 +2,227 0.00% 161,200
2011-11-25 2011-11-23 6.915 20,935 -2,227 0.00% 144,761
2011-11-15 2011-11-11 7.454 23,162 +2,227 0.00% 172,640
2011-11-10 2011-11-08 8.082 20,935 +2,227 0.00% 169,201
2011-11-09 2011-11-07 8.352 18,708 -2,227 0.00% 156,242
2011-11-08 2011-11-04 8.037 20,935 +2,227 0.00% 168,261
2011-11-02 2011-10-31 8.082 18,708 -2,227 0.00% 151,202
2011-11-01 2011-10-28 8.217 20,935 +2,227 0.00% 172,021
2011-10-31 2011-10-27 8.172 18,708 -2,227 0.00% 152,882
2011-10-27 2011-10-25 7.768 20,935 +2,227 0.00% 162,621
2011-10-21 2011-10-19 7.274 18,708 -44,542 0.00% 136,081
2011-10-20 2011-10-18 6.960 63,250 +44,542 0.01% 440,199
2011-10-07 2011-10-04 5.927 18,708 -4,899 0.00% 110,881
2011-10-03 2011-09-28 6.376 23,607 -2,228 0.00% 150,517
2011-09-30 2011-09-27 6.241 25,835 +2,228 0.00% 161,243
2011-09-28 2011-09-26 5.837 23,607 +445 0.00% 137,797
2011-09-21 2011-09-19 7.678 23,162 -2,673 0.00% 177,840
2011-09-19 2011-09-15 8.625 25,835 +5,467 0.00% 222,839
2011-09-14 2011-09-09 9.615 20,368 +2,122 0.00% 195,844
2011-09-12 2011-09-08 9.898 18,246 -2,122 0.00% 180,600
2011-09-08 2011-09-06 9.568 20,368 +2,122 0.00% 194,884
2011-09-06 2011-09-02 10.322 18,246 +2,122 0.00% 188,340
2011-09-05 2011-09-01 10.699 16,124 -2,122 0.00% 172,516
2011-09-02 2011-08-31 11.076 18,246 +424 0.00% 202,100
2011-08-29 2011-08-25 9.285 17,822 +2,122 0.00% 165,483
2011-08-26 2011-08-24 9.191 15,700 -2,122 0.00% 144,300
2011-08-23 2011-08-19 10.181 17,822 +2,971 0.00% 181,444
2011-08-19 2011-08-17 11.406 14,851 +1,273 0.00% 169,396
2011-08-18 2011-08-16 11.925 13,578 -2,546 0.00% 161,915
2011-08-17 2011-08-15 10.699 16,124 -4,244 0.00% 172,516
2011-08-16 2011-08-12 9.898 20,368 +5,517 0.00% 201,604
2011-08-15 2011-08-11 9.191 14,851 -2,122 0.00% 136,497
2011-08-12 2011-08-10 9.427 16,973 +6,365 0.00% 160,000
2011-08-11 2011-08-09 9.474 10,608 -2,122 0.00% 100,499
2011-08-08 2011-08-04 12.726 12,730 +2,122 0.00% 162,003
2011-07-29 2011-07-27 14.329 10,608 +2,122 0.00% 151,998
2011-07-12 2011-07-08 16.403 8,486 -1,273 0.00% 139,192
2011-07-04 2011-06-29 14.329 9,759 -2,122 0.00% 139,833
2011-06-29 2011-06-27 13.339 11,881 +2,122 0.00% 158,479
2011-06-28 2011-06-24 13.669 9,759 -2,122 0.00% 133,394
2011-06-24 2011-06-22 13.245 11,881 +2,122 0.00% 157,359
2011-06-21 2011-06-17 12.820 9,759 +2,121 0.00% 125,114
2011-06-15 2011-06-13 15.318 7,638 -848 0.00% 117,002
2011-06-03 2011-06-01 16.544 8,486 +2,121 0.00% 140,392
2011-06-02 2011-05-31 16.214 6,365 -2,121 0.00% 103,202
2011-05-31 2011-05-27 15.790 8,486 +2,121 0.00% 133,992
2011-05-23 2011-05-19 18.684 6,365 +135 0.00% 118,926
2011-05-16 2011-05-12 17.673 6,230 -2,076 0.00% 110,103
2011-05-06 2011-05-04 16.854 8,306 +2,076 0.00% 139,993
2011-04-27 2011-04-21 18.155 6,230 -2,076 0.00% 113,103
2011-04-21 2011-04-19 17.769 8,306 +2,076 0.00% 147,593
2011-04-18 2011-04-14 17.143 6,230 -2,076 0.00% 106,803
2011-04-15 2011-04-13 17.240 8,306 +2,076 0.00% 143,193
2011-04-04 2011-03-31 15.651 6,230 +4,153 0.00% 97,503
2011-03-14 2011-03-10 17.240 2,077 -22,842 0.00% 35,807
2011-03-11 2011-03-09 15.843 24,919 -2,077 0.00% 394,796
2011-03-10 2011-03-08 14.110 26,996 -4,153 0.01% 380,902
2011-03-09 2011-03-07 13.965 31,149 +4,153 0.01% 434,999
2011-02-10 2011-02-08 13.772 26,996 -4,153 0.01% 371,802
2011-02-08 2011-02-02 13.821 31,149 +4,153 0.01% 430,499
2011-01-13 2011-01-11 14.158 26,996 -6,230 0.01% 382,202
2011-01-10 2011-01-06 13.917 33,226 +10,383 0.01% 462,405
2011-01-06 2011-01-04 13.484 22,843 -2,076 0.00% 308,005
2010-12-30 2010-12-28 11.943 24,919 -2,077 0.00% 297,597
2010-11-10 2010-11-08 10.594 26,996 -2,076 0.01% 286,002
2010-11-05 2010-11-03 9.487 29,072 -4,154 0.01% 275,796
2010-09-21 2010-09-17 9.246 33,226 -4,153 0.01% 307,203
2010-09-16 2010-09-14 8.716 37,379 -2,076 0.01% 325,801
2010-09-15 2010-09-13 8.524 39,455 +2,076 0.01% 336,296
2010-09-13 2010-09-09 8.427 37,379 +10,383 0.01% 315,001
2010-09-08 2010-09-06 8.331 26,996 -8,306 0.01% 224,901
2010-08-26 2010-08-24 7.657 35,302 -6,230 0.01% 270,298
2010-08-25 2010-08-23 7.271 41,532 +12,460 0.01% 302,000
2010-08-24 2010-08-20 7.898 29,072 +2,076 0.01% 229,597
2010-08-20 2010-08-18 8.090 26,996 +6,230 0.01% 218,401
2010-08-16 2010-08-12 8.668 20,766 -2,077 0.00% 180,000
2010-08-13 2010-08-11 8.283 22,843 -2,076 0.00% 189,203
2010-07-16 2010-07-14 7.801 24,919 -5,399 0.00% 194,398
2010-07-07 2010-07-05 6.934 30,318 -1,246 0.01% 210,237
2010-06-25 2010-06-23 7.464 31,564 -4,154 0.01% 235,597
2010-06-24 2010-06-22 7.368 35,718 -830 0.01% 263,163
2010-06-01 2010-05-28 6.357 36,548 -2,077 0.01% 232,319
2010-05-31 2010-05-27 6.068 38,625 +2,077 0.01% 234,361
2010-05-03 2010-04-29 6.790 36,548 +1,246 0.01% 248,159
2010-04-13 2010-04-09 7.753 35,302 +415 0.01% 273,698
2010-04-12 2010-04-08 7.801 34,887 -2,077 0.01% 272,161
2010-04-08 2010-04-01 7.271 36,964 -1,245 0.01% 268,783
2010-03-23 2010-03-19 6.838 38,209 -1,246 0.01% 261,277
2010-03-22 2010-03-18 6.597 39,455 +1,246 0.01% 260,297
2010-03-16 2010-03-12 6.838 38,209 -42,363 0.01% 261,277
2010-03-09 2010-03-05 6.645 80,572 -2,077 0.02% 535,439
2010-03-04 2010-03-02 6.645 82,649 -2,907 0.02% 549,241
2010-02-22 2010-02-18 5.923 85,556 +2,077 0.02% 506,760
2010-01-27 2010-01-25 6.260 83,479 +1,246 0.02% 522,597
2010-01-25 2010-01-21 6.790 82,233 +1,246 0.02% 558,357
2010-01-22 2010-01-20 6.983 80,987 +8,306 0.02% 565,497
2010-01-21 2010-01-19 7.223 72,681 -2,492 0.01% 524,999
2010-01-20 2010-01-18 6.790 75,173 +1,246 0.02% 510,420
2010-01-14 2010-01-12 7.079 73,927 +41,532 0.01% 523,320
2010-01-13 2010-01-11 6.983 32,395 -5,399 0.01% 226,200
2010-01-07 2010-01-05 5.971 37,794 -2,077 0.01% 225,679
2009-12-17 2009-12-15 5.682 39,871 +4,153 0.01% 226,561
2009-12-10 2009-12-08 6.116 35,718 +1,246 0.01% 218,443
2009-12-08 2009-12-04 6.212 34,472 -2,076 0.01% 214,142
2009-12-07 2009-12-03 6.212 36,548 -2,077 0.01% 227,039
2009-12-03 2009-12-01 6.212 38,625 +4,153 0.01% 239,941
2009-12-01 2009-11-27 6.116 34,472 +6,230 0.01% 210,822
2009-11-23 2009-11-19 6.549 28,242 +5,399 0.01% 184,961
2009-11-04 2009-11-02 7.223 22,843 -2,076 0.01% 165,003
2009-10-28 2009-10-23 7.657 24,919 +2,076 0.01% 190,798
2009-09-23 2009-09-21 7.079 22,843 +2,077 0.01% 161,703
2009-08-10 2009-08-06 7.609 20,766 -2,077 0.00% 158,000
2009-07-31 2009-07-29 5.731 22,843 +2,077 0.01% 130,902
2009-07-20 2009-07-16 5.104 20,766 -2,492 0.00% 106,000
2009-07-17 2009-07-15 4.575 23,258 -31,149 0.01% 106,400
2009-07-16 2009-07-14 4.141 54,407 +10,383 0.01% 225,320
2009-07-08 2009-07-06 4.141 44,024 -2,077 0.01% 182,320
2009-07-06 2009-07-02 4.093 46,101 +2,077 0.01% 188,702
2009-06-30 2009-06-26 4.382 44,024 -4,153 0.01% 192,920
2009-06-26 2009-06-24 4.093 48,177 +4,153 0.01% 197,199
2009-06-25 2009-06-23 4.093 44,024 -3,323 0.01% 180,200
2009-06-24 2009-06-22 4.382 47,347 +3,323 0.01% 207,482
2009-06-22 2009-06-18 4.430 44,024 +20,766 0.01% 195,040
2009-06-17 2009-06-15 4.719 23,258 -20,766 0.01% 109,760
2009-06-10 2009-06-08 5.297 44,024 +20,766 0.01% 233,200
2009-06-05 2009-06-03 4.382 23,258 -41,532 0.01% 101,920
2009-06-04 2009-06-02 4.238 64,790 -2,077 0.01% 274,560
2009-06-03 2009-06-01 4.478 66,867 -6,229 0.02% 299,462
2009-06-02 2009-05-29 4.286 73,096 +2,076 0.02% 313,278
2009-05-29 2009-05-26 3.804 71,020 -5,399 0.02% 270,181
2009-05-25 2009-05-21 3.901 76,419 +6,645 0.02% 298,080
2009-05-21 2009-05-19 4.045 69,774 -15,367 0.02% 282,241
2009-05-18 2009-05-14 3.660 85,141 +8,307 0.02% 311,601
2009-05-12 2009-05-08 3.612 76,834 -5,815 0.02% 277,499
2009-05-11 2009-05-07 3.515 82,649 -28,242 0.02% 290,541
2009-05-08 2009-05-06 3.612 110,891 +22,843 0.03% 400,502
2009-05-07 2009-05-05 3.467 88,048 -4,153 0.02% 305,280
2009-05-06 2009-05-04 2.600 92,201 -4,153 0.02% 239,760
2009-04-30 2009-04-28 2.239 96,354 +8,306 0.02% 215,759
2009-04-29 2009-04-27 2.311 88,048 +63,129 0.02% 203,520
2009-04-28 2009-04-24 2.697 24,919 -4,153 0.02% 67,199
2009-04-20 2009-04-16 2.649 29,072 +4,153 0.02% 76,999
2009-03-30 2009-03-26 3.586 24,919 +5,845 0.02% 89,360
2009-03-24 2009-03-20 2.454 19,074 -15,895 0.02% 46,800
2009-03-17 2009-03-13 2.485 34,969 +15,895 0.03% 86,900
2009-03-10 2009-03-06 2.579 19,074 -1,589 0.02% 49,200
2009-02-13 2009-02-11 5.725 20,663 -1,590 0.02% 118,297
2009-01-14 2009-01-12 6.354 22,253 +3,179 0.02% 141,400
2009-01-09 2009-01-07 6.669 19,074 +3,179 0.02% 127,200
2008-10-27 2008-10-23 3.460 15,895 -318 0.01% 55,000
2008-10-16 2008-10-14 5.866 16,213 +737 0.01% 95,104
2008-05-30 2008-05-28 16.411 15,476 +311 0.01% 253,981
2007-11-27 2007-11-23 21.927 15,165 +14,868 0.01% 332,516
2007-10-18 2007-10-16 28.995 297 -1,487 0.00% 8,611
2007-10-17 2007-10-15 30.018 1,784 +25 0.00% 53,552
2007-10-12 2007-10-10 30.495 1,759 +1,466 0.00% 53,642
2007-08-24 2007-08-22 30.700 293 -7,329 0.00% 8,995
2007-08-21 2007-08-17 32.406 7,622 +7,329 0.01% 246,996
2007-08-08 2007-08-06 34.725 293 +293 0.00% 10,175
2007-07-16 2007-07-12 40.047 0 -293
2007-07-13 2007-07-11 39.842 293 +293 0.00% 11,674
2007-06-27 2007-06-25 36.840 0 -879
2007-06-26 2007-06-22 37.113 879 0.00% 32,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top