History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,710,000 | +0 | 0.07% | 1,162,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,710,000 | +0 | 0.07% | 1,162,800 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,710,000 | +0 | 0.07% | 1,128,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,710,000 | +0 | 0.07% | 1,145,700 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,710,000 | +0 | 0.07% | 1,162,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,710,000 | +0 | 0.07% | 1,162,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,710,000 | +0 | 0.07% | 1,179,900 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,710,000 | +0 | 0.07% | 1,162,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,710,000 | +0 | 0.07% | 1,162,800 |
| 2025-09-16 | 2025-09-12 | 0.731 | 1,710,000 | +0 | 0.07% | 1,250,597 |
| 2025-09-15 | 2025-09-11 | 0.742 | 1,710,000 | +73,286 | 0.07% | 1,268,463 |
| 2025-09-12 | 2025-09-10 | 0.742 | 1,636,714 | +0 | 0.07% | 1,214,100 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,636,714 | +0 | 0.07% | 1,214,100 |
| 2025-09-10 | 2025-09-08 | 0.721 | 1,636,714 | +95,714 | 0.07% | 1,179,900 |
| 2025-08-19 | 2025-08-15 | 0.752 | 1,541,000 | +149,314 | 0.07% | 1,159,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 1,391,686 | +95,715 | 0.06% | 1,017,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 1,295,971 | +95,714 | 0.06% | 947,800 |
| 2025-06-27 | 2025-06-25 | 0.819 | 1,200,257 | +82,209 | 0.05% | 982,730 |
| 2025-05-23 | 2025-05-21 | 0.774 | 1,118,048 | +89,159 | 0.05% | 865,260 |
| 2025-05-16 | 2025-05-14 | 0.774 | 1,028,889 | +89,158 | 0.05% | 796,260 |
| 2025-04-17 | 2025-04-15 | 0.684 | 939,731 | +128,389 | 0.04% | 642,940 |
| 2025-04-09 | 2025-04-07 | 0.628 | 811,342 | -356,635 | 0.04% | 509,600 |
| 2025-02-07 | 2025-02-05 | 0.830 | 1,167,977 | +267,476 | 0.05% | 969,400 |
| 2025-01-22 | 2025-01-20 | 0.763 | 900,501 | +71,327 | 0.04% | 686,800 |
| 2024-12-19 | 2024-12-17 | 0.763 | 829,174 | -3,567 | 0.04% | 632,400 |
| 2024-10-09 | 2024-10-07 | 0.864 | 832,741 | -89,158 | 0.04% | 719,180 |
| 2024-10-04 | 2024-10-02 | 0.852 | 921,899 | -44,579 | 0.04% | 785,840 |
| 2024-10-02 | 2024-09-27 | 0.763 | 966,478 | -44,580 | 0.05% | 737,120 |
| 2024-09-26 | 2024-09-24 | 0.729 | 1,011,058 | -44,579 | 0.05% | 737,100 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,055,637 | +93,145 | 0.05% | 896,021 |
| 2024-08-29 | 2024-08-27 | 0.873 | 962,492 | +121,937 | 0.05% | 840,640 |
| 2024-08-27 | 2024-08-23 | 0.910 | 840,555 | +81,292 | 0.04% | 765,160 |
| 2024-08-21 | 2024-08-19 | 0.996 | 759,263 | +81,291 | 0.04% | 756,540 |
| 2024-08-15 | 2024-08-13 | 1.021 | 677,972 | +81,292 | 0.04% | 692,220 |
| 2024-08-09 | 2024-08-07 | 0.972 | 596,680 | -81,292 | 0.03% | 579,860 |
| 2024-08-05 | 2024-08-01 | 0.972 | 677,972 | +121,938 | 0.04% | 658,860 |
| 2024-07-25 | 2024-07-23 | 0.935 | 556,034 | +97,549 | 0.03% | 519,840 |
| 2024-07-18 | 2024-07-16 | 0.984 | 458,485 | +81,292 | 0.02% | 451,200 |
| 2024-07-11 | 2024-07-09 | 1.070 | 377,193 | +40,646 | 0.02% | 403,680 |
| 2024-07-10 | 2024-07-08 | 1.095 | 336,547 | +284,520 | 0.02% | 368,460 |
| 2024-06-28 | 2024-06-26 | 1.271 | 52,027 | +2,168 | 0.00% | 66,115 |
| 2024-06-27 | 2024-06-25 | 1.245 | 49,859 | -88,811 | 0.00% | 62,080 |
| 2024-06-26 | 2024-06-24 | 1.219 | 138,670 | -51,417 | 0.01% | 169,100 |
| 2024-06-24 | 2024-06-20 | 1.194 | 190,087 | +10,907 | 0.01% | 226,920 |
| 2024-06-21 | 2024-06-19 | 1.194 | 179,180 | -46,743 | 0.01% | 213,900 |
| 2024-06-20 | 2024-06-18 | 1.194 | 225,923 | -81,020 | 0.01% | 269,700 |
| 2024-06-19 | 2024-06-17 | 1.065 | 306,943 | -119,973 | 0.02% | 327,019 |
| 2024-06-17 | 2024-06-13 | 1.065 | 426,916 | -77,905 | 0.02% | 454,840 |
| 2024-06-14 | 2024-06-12 | 1.027 | 504,821 | -81,020 | 0.03% | 518,400 |
| 2024-06-13 | 2024-06-11 | 1.027 | 585,841 | +62,323 | 0.03% | 601,600 |
| 2024-06-12 | 2024-06-07 | 1.065 | 523,518 | +18,697 | 0.03% | 557,760 |
| 2024-06-07 | 2024-06-05 | 1.014 | 504,821 | +65,440 | 0.03% | 511,920 |
| 2024-06-06 | 2024-06-04 | 1.001 | 439,381 | +1,558 | 0.02% | 439,920 |
| 2024-06-05 | 2024-06-03 | 1.014 | 437,823 | +190,087 | 0.02% | 443,980 |
| 2024-06-04 | 2024-05-31 | 0.937 | 247,736 | +77,904 | 0.01% | 232,140 |
| 2024-06-03 | 2024-05-30 | 0.963 | 169,832 | +77,905 | 0.01% | 163,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 91,927 | -40,511 | 0.00% | 88,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 132,438 | +118,415 | 0.01% | 132,600 |
| 2024-05-17 | 2024-05-14 | 0.963 | 14,023 | -6,232 | 0.00% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 20,255 | +3,116 | 0.00% | 20,020 |
| 2024-05-13 | 2024-05-09 | 0.950 | 17,139 | -15,581 | 0.00% | 16,280 |
| 2024-05-10 | 2024-05-08 | 0.873 | 32,720 | +15,581 | 0.00% | 28,560 |
| 2024-03-12 | 2024-03-08 | 0.732 | 17,139 | -48,301 | 0.00% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.745 | 65,440 | -14,023 | 0.00% | 48,720 |
| 2024-02-28 | 2024-02-26 | 0.745 | 79,463 | +26,488 | 0.00% | 59,160 |
| 2024-02-27 | 2024-02-23 | 0.745 | 52,975 | +14,023 | 0.00% | 39,440 |
| 2024-02-19 | 2024-02-15 | 0.680 | 38,952 | -21,813 | 0.00% | 26,500 |
| 2024-01-17 | 2024-01-15 | 0.732 | 60,765 | +43,626 | 0.00% | 44,460 |
| 2024-01-15 | 2024-01-11 | 0.667 | 17,139 | -17,139 | 0.00% | 11,440 |
| 2023-10-27 | 2023-10-25 | 0.706 | 34,278 | -17,139 | 0.00% | 24,200 |
| 2023-10-03 | 2023-09-28 | 0.719 | 51,417 | -20,255 | 0.00% | 36,960 |
| 2023-09-19 | 2023-09-15 | 0.770 | 71,672 | +3,116 | 0.00% | 55,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 68,556 | +17,139 | 0.00% | 84,480 |
| 2023-09-06 | 2023-09-04 | 1.249 | 51,417 | +23,371 | 0.00% | 64,240 |
| 2023-08-22 | 2023-08-18 | 1.181 | 28,046 | +8,180 | 0.00% | 33,120 |
| 2023-07-03 | 2023-06-29 | 1.131 | 19,866 | +621 | 0.00% | 22,462 |
| 2023-02-21 | 2023-02-17 | 1.184 | 19,245 | -84,903 | 0.00% | 22,780 |
| 2023-01-31 | 2023-01-27 | 1.290 | 104,148 | -7,925 | 0.01% | 134,319 |
| 2023-01-30 | 2023-01-26 | 1.307 | 112,073 | +84,904 | 0.01% | 146,520 |
| 2022-09-16 | 2022-09-14 | 1.201 | 27,169 | -13,585 | 0.00% | 32,640 |
| 2022-09-09 | 2022-09-07 | 1.403 | 40,754 | +2,264 | 0.00% | 57,177 |
| 2022-09-08 | 2022-09-06 | 1.384 | 38,490 | -5,345 | 0.00% | 53,280 |
| 2022-09-02 | 2022-08-31 | 1.366 | 43,835 | -31,006 | 0.00% | 59,859 |
| 2022-08-30 | 2022-08-26 | 1.403 | 74,841 | -5,346 | 0.01% | 105,000 |
| 2022-08-26 | 2022-08-24 | 1.347 | 80,187 | -187,102 | 0.01% | 108,000 |
| 2022-08-17 | 2022-08-15 | 1.553 | 267,289 | -5,346 | 0.02% | 415,000 |
| 2022-08-04 | 2022-08-02 | 1.646 | 272,635 | +2,138 | 0.02% | 448,800 |
| 2022-07-08 | 2022-07-06 | 1.815 | 270,497 | -74,841 | 0.02% | 490,820 |
| 2022-07-07 | 2022-07-05 | 2.499 | 345,338 | -106,916 | 0.03% | 862,965 |
| 2022-07-06 | 2022-07-04 | 2.542 | 452,254 | +61,082 | 0.04% | 1,149,792 |
| 2022-07-04 | 2022-06-29 | 2.586 | 391,172 | -9,204 | 0.04% | 1,011,500 |
| 2022-06-28 | 2022-06-24 | 2.564 | 400,376 | -6,443 | 0.04% | 1,026,600 |
| 2022-06-27 | 2022-06-23 | 2.629 | 406,819 | -3,682 | 0.04% | 1,069,640 |
| 2022-06-21 | 2022-06-17 | 2.586 | 410,501 | -1,840 | 0.04% | 1,061,481 |
| 2022-06-20 | 2022-06-16 | 2.651 | 412,341 | -3,682 | 0.04% | 1,093,119 |
| 2022-06-17 | 2022-06-15 | 2.694 | 416,023 | +46,020 | 0.04% | 1,120,960 |
| 2022-06-16 | 2022-06-14 | 2.716 | 370,003 | -1,841 | 0.03% | 1,005,001 |
| 2022-06-14 | 2022-06-10 | 2.781 | 371,844 | -4,602 | 0.03% | 1,034,241 |
| 2022-06-13 | 2022-06-09 | 2.760 | 376,446 | -74,552 | 0.03% | 1,038,861 |
| 2022-06-10 | 2022-06-08 | 2.890 | 450,998 | -83,757 | 0.04% | 1,303,399 |
| 2022-06-09 | 2022-06-07 | 2.912 | 534,755 | -149,106 | 0.05% | 1,557,079 |
| 2022-06-08 | 2022-06-06 | 2.933 | 683,861 | -1,841 | 0.06% | 2,006,100 |
| 2022-06-07 | 2022-06-02 | 2.847 | 685,702 | -14,726 | 0.06% | 1,951,901 |
| 2022-06-06 | 2022-06-01 | 2.825 | 700,428 | +19,328 | 0.06% | 1,978,600 |
| 2022-06-02 | 2022-05-31 | 2.825 | 681,100 | +191,445 | 0.06% | 1,924,001 |
| 2022-06-01 | 2022-05-30 | 2.716 | 489,655 | +26,691 | 0.04% | 1,329,999 |
| 2022-05-31 | 2022-05-27 | 2.738 | 462,964 | +11,045 | 0.04% | 1,267,561 |
| 2022-05-30 | 2022-05-26 | 2.738 | 451,919 | +33,135 | 0.04% | 1,237,321 |
| 2022-05-26 | 2022-05-24 | 2.608 | 418,784 | -33,135 | 0.04% | 1,091,999 |
| 2022-05-25 | 2022-05-23 | 2.629 | 451,919 | +97,563 | 0.04% | 1,188,220 |
| 2022-05-24 | 2022-05-20 | 2.542 | 354,356 | +2,761 | 0.03% | 900,900 |
| 2022-05-20 | 2022-05-18 | 2.499 | 351,595 | +4,602 | 0.03% | 878,601 |
| 2022-05-13 | 2022-05-11 | 2.390 | 346,993 | -23,010 | 0.03% | 829,401 |
| 2022-05-12 | 2022-05-10 | 2.390 | 370,003 | -8,283 | 0.03% | 884,401 |
| 2022-05-05 | 2022-05-03 | 2.434 | 378,286 | +8,283 | 0.03% | 920,639 |
| 2022-05-03 | 2022-04-28 | 2.390 | 370,003 | -23,010 | 0.03% | 884,401 |
| 2022-04-19 | 2022-04-13 | 2.390 | 393,013 | +27,612 | 0.04% | 939,400 |
| 2022-04-06 | 2022-04-01 | 2.499 | 365,401 | +13,806 | 0.03% | 913,101 |
| 2022-04-04 | 2022-03-31 | 2.499 | 351,595 | +46,021 | 0.03% | 878,601 |
| 2022-04-01 | 2022-03-30 | 2.564 | 305,574 | +34,975 | 0.03% | 783,519 |
| 2022-03-31 | 2022-03-29 | 2.455 | 270,599 | +188,683 | 0.02% | 664,440 |
| 2022-03-24 | 2022-03-22 | 2.499 | 81,916 | -7,363 | 0.01% | 204,700 |
| 2022-03-22 | 2022-03-18 | 2.434 | 89,279 | -13,806 | 0.01% | 217,279 |
| 2022-03-21 | 2022-03-17 | 2.325 | 103,085 | -4,602 | 0.01% | 239,679 |
| 2022-03-17 | 2022-03-15 | 2.108 | 107,687 | -8,284 | 0.01% | 226,979 |
| 2022-03-16 | 2022-03-14 | 2.129 | 115,971 | -6,443 | 0.01% | 246,960 |
| 2022-03-14 | 2022-03-10 | 2.282 | 122,414 | +13,806 | 0.01% | 279,300 |
| 2022-03-11 | 2022-03-09 | 2.282 | 108,608 | -5,522 | 0.01% | 247,801 |
| 2022-03-10 | 2022-03-08 | 2.282 | 114,130 | -23,010 | 0.01% | 260,400 |
| 2022-03-07 | 2022-03-03 | 2.455 | 137,140 | +21,169 | 0.01% | 336,739 |
| 2022-03-01 | 2022-02-25 | 2.347 | 115,971 | -18,408 | 0.01% | 272,160 |
| 2022-02-28 | 2022-02-24 | 2.260 | 134,379 | -24,851 | 0.01% | 303,680 |
| 2022-02-24 | 2022-02-22 | 2.390 | 159,230 | -51,543 | 0.01% | 380,600 |
| 2022-02-22 | 2022-02-18 | 2.347 | 210,773 | -12,885 | 0.02% | 494,641 |
| 2022-02-18 | 2022-02-16 | 2.434 | 223,658 | +5,522 | 0.02% | 544,319 |
| 2022-02-15 | 2022-02-11 | 2.434 | 218,136 | +9,204 | 0.02% | 530,880 |
| 2022-02-14 | 2022-02-10 | 2.521 | 208,932 | +14,727 | 0.02% | 526,640 |
| 2022-02-10 | 2022-02-08 | 2.499 | 194,205 | +51,542 | 0.02% | 485,299 |
| 2022-02-08 | 2022-02-04 | 2.521 | 142,663 | +7,363 | 0.01% | 359,601 |
| 2022-02-07 | 2022-01-31 | 2.499 | 135,300 | -1,840 | 0.01% | 338,101 |
| 2022-01-27 | 2022-01-25 | 2.325 | 137,140 | -4,602 | 0.01% | 318,859 |
| 2022-01-25 | 2022-01-21 | 2.477 | 141,742 | -12,886 | 0.01% | 351,119 |
| 2022-01-20 | 2022-01-18 | 2.608 | 154,628 | +12,886 | 0.01% | 403,200 |
| 2022-01-19 | 2022-01-17 | 2.564 | 141,742 | -21,170 | 0.01% | 363,439 |
| 2022-01-17 | 2022-01-13 | 2.086 | 162,912 | -7,363 | 0.01% | 339,841 |
| 2022-01-13 | 2022-01-11 | 3.192 | 170,275 | -16,567 | 0.02% | 543,469 |
| 2022-01-12 | 2022-01-10 | 3.166 | 186,842 | +24,215 | 0.02% | 591,498 |
| 2022-01-11 | 2022-01-07 | 3.244 | 162,627 | -82,470 | 0.02% | 527,499 |
| 2022-01-10 | 2022-01-06 | 3.321 | 245,097 | -7,708 | 0.03% | 814,080 |
| 2022-01-07 | 2022-01-05 | 3.244 | 252,805 | -1,541 | 0.03% | 820,001 |
| 2022-01-06 | 2022-01-04 | 3.321 | 254,346 | -6,166 | 0.03% | 844,800 |
| 2022-01-05 | 2022-01-03 | 3.270 | 260,512 | +31,601 | 0.03% | 851,760 |
| 2022-01-04 | 2021-12-31 | 3.036 | 228,911 | -3,083 | 0.02% | 694,979 |
| 2022-01-03 | 2021-12-29 | 3.036 | 231,994 | +770 | 0.02% | 704,339 |
| 2021-12-29 | 2021-12-24 | 2.828 | 231,224 | -19,268 | 0.02% | 654,001 |
| 2021-12-23 | 2021-12-21 | 2.880 | 250,492 | -10,020 | 0.03% | 721,499 |
| 2021-12-21 | 2021-12-17 | 2.958 | 260,512 | -33,142 | 0.03% | 770,640 |
| 2021-12-20 | 2021-12-16 | 2.984 | 293,654 | -8,478 | 0.03% | 876,300 |
| 2021-12-17 | 2021-12-15 | 3.010 | 302,132 | +37,766 | 0.03% | 909,439 |
| 2021-12-16 | 2021-12-14 | 2.906 | 264,366 | -44,703 | 0.03% | 768,321 |
| 2021-12-15 | 2021-12-13 | 3.010 | 309,069 | -309,069 | 0.03% | 930,320 |
| 2021-12-14 | 2021-12-10 | 3.529 | 618,138 | -35,454 | 0.07% | 2,181,440 |
| 2021-12-13 | 2021-12-09 | 3.425 | 653,592 | +108,675 | 0.07% | 2,238,719 |
| 2021-12-10 | 2021-12-08 | 3.321 | 544,917 | +521,795 | 0.06% | 1,809,920 |
| 2021-12-06 | 2021-12-02 | 3.218 | 23,122 | -8,479 | 0.00% | 74,399 |
| 2021-12-02 | 2021-11-30 | 3.036 | 31,601 | +3,083 | 0.00% | 95,941 |
| 2021-12-01 | 2021-11-29 | 2.984 | 28,518 | +13,103 | 0.00% | 85,101 |
| 2021-11-30 | 2021-11-26 | 2.880 | 15,415 | +771 | 0.00% | 44,400 |
| 2021-11-29 | 2021-11-25 | 2.387 | 14,644 | +3,083 | 0.00% | 34,960 |
| 2021-11-26 | 2021-11-24 | 2.309 | 11,561 | -771 | 0.00% | 26,700 |
| 2021-11-19 | 2021-11-17 | 2.180 | 12,332 | -6,937 | 0.00% | 26,880 |
| 2021-11-12 | 2021-11-10 | 2.232 | 19,269 | -6,936 | 0.00% | 43,001 |
| 2021-11-09 | 2021-11-05 | 2.258 | 26,205 | -6,166 | 0.00% | 59,159 |
| 2021-10-20 | 2021-10-18 | 2.335 | 32,371 | -5,396 | 0.00% | 75,599 |
| 2021-10-19 | 2021-10-15 | 2.284 | 37,767 | -3,853 | 0.00% | 86,241 |
| 2021-10-08 | 2021-10-06 | 2.439 | 41,620 | +4,624 | 0.00% | 101,519 |
| 2021-10-06 | 2021-10-04 | 2.258 | 36,996 | -13,873 | 0.00% | 83,520 |
| 2021-10-05 | 2021-09-30 | 2.361 | 50,869 | +11,561 | 0.01% | 120,120 |
| 2021-10-04 | 2021-09-29 | 2.387 | 39,308 | +8,478 | 0.00% | 93,840 |
| 2021-09-28 | 2021-09-24 | 2.595 | 30,830 | -34,683 | 0.00% | 80,000 |
| 2021-09-27 | 2021-09-23 | 2.751 | 65,513 | +2,312 | 0.01% | 180,199 |
| 2021-09-24 | 2021-09-21 | 2.673 | 63,201 | -3,083 | 0.01% | 168,920 |
| 2021-09-23 | 2021-09-20 | 2.673 | 66,284 | -15,415 | 0.01% | 177,160 |
| 2021-09-13 | 2021-09-09 | 3.357 | 81,699 | +24,275 | 0.01% | 274,247 |
| 2021-09-10 | 2021-09-08 | 3.494 | 57,424 | -13,084 | 0.01% | 200,661 |
| 2021-09-08 | 2021-09-06 | 3.247 | 70,508 | -10,903 | 0.01% | 228,921 |
| 2021-09-06 | 2021-09-02 | 3.247 | 81,411 | -8,722 | 0.01% | 264,321 |
| 2021-09-03 | 2021-09-01 | 3.247 | 90,133 | -7,269 | 0.01% | 292,639 |
| 2021-09-02 | 2021-08-31 | 3.192 | 97,402 | -2,181 | 0.01% | 310,879 |
| 2021-09-01 | 2021-08-30 | 3.247 | 99,583 | -20,353 | 0.01% | 323,321 |
| 2021-08-31 | 2021-08-27 | 3.137 | 119,936 | +727 | 0.01% | 376,201 |
| 2021-08-30 | 2021-08-26 | 3.219 | 119,209 | -20,352 | 0.01% | 383,761 |
| 2021-08-27 | 2021-08-25 | 3.467 | 139,561 | +13,810 | 0.02% | 483,839 |
| 2021-08-25 | 2021-08-23 | 3.384 | 125,751 | +4,362 | 0.01% | 425,581 |
| 2021-08-24 | 2021-08-20 | 3.054 | 121,389 | -5,088 | 0.01% | 370,739 |
| 2021-08-20 | 2021-08-18 | 3.302 | 126,477 | -6,542 | 0.01% | 417,598 |
| 2021-08-19 | 2021-08-17 | 3.247 | 133,019 | -49,428 | 0.02% | 431,879 |
| 2021-08-17 | 2021-08-13 | 3.467 | 182,447 | -26,895 | 0.02% | 632,519 |
| 2021-08-16 | 2021-08-12 | 3.604 | 209,342 | -12,357 | 0.02% | 754,560 |
| 2021-08-13 | 2021-08-11 | 3.467 | 221,699 | +6,542 | 0.03% | 768,600 |
| 2021-08-12 | 2021-08-10 | 3.274 | 215,157 | -3,634 | 0.02% | 704,480 |
| 2021-08-11 | 2021-08-09 | 3.302 | 218,791 | -24,714 | 0.02% | 722,398 |
| 2021-08-10 | 2021-08-06 | 3.384 | 243,505 | +27,621 | 0.03% | 824,098 |
| 2021-08-09 | 2021-08-05 | 3.522 | 215,884 | -8,723 | 0.02% | 760,320 |
| 2021-08-05 | 2021-08-03 | 3.412 | 224,607 | +63,966 | 0.03% | 766,322 |
| 2021-08-04 | 2021-08-02 | 2.917 | 160,641 | +33,437 | 0.02% | 468,520 |
| 2021-08-03 | 2021-07-30 | 3.054 | 127,204 | +93,041 | 0.01% | 388,499 |
| 2021-07-30 | 2021-07-28 | 2.476 | 34,163 | -3,635 | 0.00% | 84,599 |
| 2021-07-29 | 2021-07-27 | 2.146 | 37,798 | -47,974 | 0.00% | 81,120 |
| 2021-07-26 | 2021-07-22 | 2.559 | 85,772 | +15,991 | 0.01% | 219,480 |
| 2021-07-23 | 2021-07-21 | 2.394 | 69,781 | -3,634 | 0.01% | 167,041 |
| 2021-07-22 | 2021-07-20 | 2.394 | 73,415 | +10,903 | 0.01% | 175,740 |
| 2021-07-21 | 2021-07-19 | 2.449 | 62,512 | -10,903 | 0.01% | 153,080 |
| 2021-07-20 | 2021-07-16 | 2.476 | 73,415 | +29,802 | 0.01% | 181,800 |
| 2021-07-16 | 2021-07-14 | 2.504 | 43,613 | +21,807 | 0.00% | 109,200 |
| 2021-07-14 | 2021-07-12 | 2.559 | 21,806 | -1,454 | 0.00% | 55,799 |
| 2021-07-13 | 2021-07-09 | 2.641 | 23,260 | -14,538 | 0.00% | 61,439 |
| 2021-07-12 | 2021-07-08 | 2.696 | 37,798 | -35,617 | 0.00% | 101,920 |
| 2021-07-09 | 2021-07-07 | 2.807 | 73,415 | +50,155 | 0.01% | 206,040 |
| 2021-07-07 | 2021-07-05 | 2.641 | 23,260 | -47,248 | 0.00% | 61,439 |
| 2021-07-06 | 2021-07-02 | 2.614 | 70,508 | -85,045 | 0.01% | 184,301 |
| 2021-07-05 | 2021-06-30 | 2.421 | 155,553 | +114,121 | 0.02% | 376,641 |
| 2021-07-02 | 2021-06-29 | 1.926 | 41,432 | -2,908 | 0.00% | 79,799 |
| 2021-06-24 | 2021-06-22 | 1.843 | 44,340 | -5,815 | 0.01% | 81,740 |
| 2021-06-22 | 2021-06-18 | 1.788 | 50,155 | +5,815 | 0.01% | 89,700 |
| 2021-06-15 | 2021-06-10 | 1.954 | 44,340 | -27,621 | 0.01% | 86,620 |
| 2021-06-10 | 2021-06-08 | 1.816 | 71,961 | -5,088 | 0.01% | 130,679 |
| 2021-06-09 | 2021-06-07 | 1.816 | 77,049 | -17,446 | 0.01% | 139,919 |
| 2021-06-07 | 2021-06-03 | 1.816 | 94,495 | -1,453 | 0.01% | 171,601 |
| 2021-06-03 | 2021-06-01 | 1.788 | 95,948 | -5,089 | 0.01% | 171,599 |
| 2021-06-01 | 2021-05-28 | 1.788 | 101,037 | -18,899 | 0.01% | 180,701 |
| 2021-05-26 | 2021-05-24 | 1.788 | 119,936 | -7,268 | 0.01% | 214,501 |
| 2021-05-21 | 2021-05-18 | 1.761 | 127,204 | -23,987 | 0.01% | 223,999 |
| 2021-05-18 | 2021-05-14 | 1.733 | 151,191 | +14,537 | 0.02% | 262,079 |
| 2021-05-17 | 2021-05-13 | 1.761 | 136,654 | -15,991 | 0.02% | 240,640 |
| 2021-05-14 | 2021-05-12 | 1.816 | 152,645 | -13,084 | 0.02% | 277,200 |
| 2021-05-13 | 2021-05-11 | 1.816 | 165,729 | -21,807 | 0.02% | 300,960 |
| 2021-05-12 | 2021-05-10 | 1.981 | 187,536 | +26,168 | 0.02% | 371,521 |
| 2021-05-11 | 2021-05-07 | 1.899 | 161,368 | +114,848 | 0.02% | 306,360 |
| 2021-05-10 | 2021-05-06 | 1.788 | 46,520 | -13,811 | 0.01% | 83,199 |
| 2021-05-07 | 2021-05-05 | 1.899 | 60,331 | +36,344 | 0.01% | 114,540 |
| 2021-04-30 | 2021-04-28 | 1.816 | 23,987 | -727 | 0.00% | 43,560 |
| 2021-04-29 | 2021-04-27 | 1.761 | 24,714 | -10,176 | 0.00% | 43,520 |
| 2021-04-21 | 2021-04-19 | 1.761 | 34,890 | -5,815 | 0.00% | 61,439 |
| 2021-04-20 | 2021-04-16 | 1.733 | 40,705 | -10,904 | 0.00% | 70,559 |
| 2021-04-07 | 2021-03-31 | 1.651 | 51,609 | -727 | 0.01% | 85,201 |
| 2021-03-23 | 2021-03-19 | 1.788 | 52,336 | -21,806 | 0.01% | 93,601 |
| 2021-02-23 | 2021-02-19 | 1.926 | 74,142 | +14,538 | 0.01% | 142,800 |
| 2021-02-22 | 2021-02-18 | 1.899 | 59,604 | -29,802 | 0.01% | 113,159 |
| 2021-02-19 | 2021-02-17 | 1.926 | 89,406 | +44,339 | 0.01% | 172,199 |
| 2021-02-17 | 2021-02-11 | 1.706 | 45,067 | -8,722 | 0.01% | 76,881 |
| 2021-02-08 | 2021-02-04 | 1.761 | 53,789 | +9,449 | 0.01% | 94,720 |
| 2021-01-29 | 2021-01-27 | 1.788 | 44,340 | -28,348 | 0.01% | 79,300 |
| 2021-01-28 | 2021-01-26 | 1.761 | 72,688 | -36,344 | 0.01% | 128,000 |
| 2021-01-25 | 2021-01-21 | 1.981 | 109,032 | -15,992 | 0.01% | 215,999 |
| 2021-01-22 | 2021-01-20 | 2.036 | 125,024 | +43,613 | 0.01% | 254,561 |
| 2021-01-21 | 2021-01-19 | 1.899 | 81,411 | -74,869 | 0.01% | 154,560 |
| 2021-01-20 | 2021-01-18 | 1.899 | 156,280 | +16,719 | 0.02% | 296,701 |
| 2021-01-19 | 2021-01-15 | 1.706 | 139,561 | -1,454 | 0.02% | 238,079 |
| 2021-01-18 | 2021-01-14 | 1.678 | 141,015 | +49,428 | 0.02% | 236,680 |
| 2021-01-12 | 2021-01-08 | 1.651 | 91,587 | +43,613 | 0.01% | 151,200 |
| 2021-01-07 | 2021-01-05 | 1.486 | 47,974 | -43,613 | 0.01% | 71,280 |
| 2021-01-05 | 2020-12-31 | 1.513 | 91,587 | -10,903 | 0.01% | 138,600 |
| 2020-12-30 | 2020-12-28 | 1.486 | 102,490 | -10,177 | 0.01% | 152,279 |
| 2020-12-28 | 2020-12-22 | 1.486 | 112,667 | -11,630 | 0.01% | 167,400 |
| 2020-12-23 | 2020-12-21 | 1.678 | 124,297 | +18,172 | 0.01% | 208,620 |
| 2020-12-22 | 2020-12-18 | 1.651 | 106,125 | -18,172 | 0.01% | 175,200 |
| 2020-12-18 | 2020-12-16 | 1.678 | 124,297 | -10,176 | 0.01% | 208,620 |
| 2020-12-17 | 2020-12-15 | 1.733 | 134,473 | -44,340 | 0.02% | 233,100 |
| 2020-12-16 | 2020-12-14 | 1.761 | 178,813 | +50,882 | 0.02% | 314,880 |
| 2020-12-15 | 2020-12-11 | 1.678 | 127,931 | +2,180 | 0.01% | 214,720 |
| 2020-12-11 | 2020-12-09 | 1.596 | 125,751 | -130,838 | 0.01% | 200,681 |
| 2020-12-10 | 2020-12-08 | 1.733 | 256,589 | -125,751 | 0.03% | 444,779 |
| 2020-12-09 | 2020-12-07 | 1.761 | 382,340 | +294,387 | 0.04% | 673,280 |
| 2020-12-08 | 2020-12-04 | 1.541 | 87,953 | -45,066 | 0.01% | 135,520 |
| 2020-12-07 | 2020-12-03 | 1.403 | 133,019 | -50,882 | 0.02% | 186,659 |
| 2020-12-04 | 2020-12-02 | 1.486 | 183,901 | +3,634 | 0.02% | 273,240 |
| 2020-12-03 | 2020-12-01 | 1.403 | 180,267 | +64,693 | 0.02% | 252,960 |
| 2020-12-02 | 2020-11-30 | 1.321 | 115,574 | -14,538 | 0.01% | 152,640 |
| 2020-12-01 | 2020-11-27 | 1.266 | 130,112 | +14,538 | 0.01% | 164,680 |
| 2020-11-30 | 2020-11-26 | 1.321 | 115,574 | -11,630 | 0.01% | 152,640 |
| 2020-11-27 | 2020-11-25 | 1.362 | 127,204 | -21,080 | 0.01% | 173,250 |
| 2020-11-26 | 2020-11-24 | 1.376 | 148,284 | -186,082 | 0.02% | 204,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 334,366 | -13,084 | 0.04% | 496,800 |
| 2020-11-24 | 2020-11-20 | 1.486 | 347,450 | -42,159 | 0.04% | 516,241 |
| 2020-11-23 | 2020-11-19 | 1.486 | 389,609 | +41,433 | 0.04% | 578,880 |
| 2020-11-20 | 2020-11-18 | 1.486 | 348,176 | +287,118 | 0.04% | 517,319 |
| 2020-11-19 | 2020-11-17 | 1.403 | 61,058 | +57,424 | 0.01% | 85,680 |
| 2020-11-12 | 2020-11-10 | 1.183 | 3,634 | -28,349 | 0.00% | 4,300 |
| 2020-11-11 | 2020-11-09 | 1.279 | 31,983 | +24,714 | 0.00% | 40,920 |
| 2020-11-10 | 2020-11-06 | 1.059 | 7,269 | +7,269 | 0.00% | 7,700 |
| 2020-07-24 | 2020-07-22 | 0.880 | 0 | -29,075 | ||
| 2020-07-22 | 2020-07-20 | 0.894 | 29,075 | +29,075 | 0.00% | 26,000 |
| 2020-07-10 | 2020-07-08 | 1.018 | 0 | -3,634 | ||
| 2020-07-03 | 2020-06-30 | 1.871 | 3,634 | +908 | 0.00% | 6,799 |
| 2020-06-18 | 2020-06-16 | 1.944 | 2,726 | -8,177 | 0.00% | 5,300 |
| 2020-06-15 | 2020-06-11 | 2.091 | 10,903 | -13,629 | 0.00% | 22,800 |
| 2020-06-10 | 2020-06-08 | 2.091 | 24,532 | +2,726 | 0.00% | 51,299 |
| 2020-06-09 | 2020-06-05 | 2.201 | 21,806 | -21,807 | 0.00% | 47,999 |
| 2020-06-08 | 2020-06-04 | 1.908 | 43,613 | -4,361 | 0.01% | 83,200 |
| 2020-06-04 | 2020-06-02 | 1.816 | 47,974 | +26,713 | 0.01% | 87,120 |
| 2020-06-03 | 2020-06-01 | 1.761 | 21,261 | +21,261 | 0.00% | 37,439 |
| 2020-01-07 | 2020-01-03 | 3.228 | 0 | -1,635 | ||
| 2019-09-13 | 2019-09-11 | 3.742 | 1,635 | -6,542 | 0.00% | 6,118 |
| 2019-09-12 | 2019-09-10 | 3.485 | 8,177 | -2,181 | 0.00% | 28,499 |
| 2019-09-06 | 2019-09-04 | 3.485 | 10,358 | -8,177 | 0.00% | 36,100 |
| 2019-08-02 | 2019-07-31 | 3.815 | 18,535 | -2,181 | 0.00% | 70,718 |
| 2019-07-18 | 2019-07-16 | 4.402 | 20,716 | +4,361 | 0.00% | 91,199 |
| 2019-07-08 | 2019-07-04 | 4.826 | 16,355 | +939 | 0.00% | 78,929 |
| 2019-05-22 | 2019-05-20 | 4.515 | 15,416 | -1,542 | 0.00% | 69,598 |
| 2019-05-17 | 2019-05-15 | 4.670 | 16,958 | +7,708 | 0.00% | 79,200 |
| 2019-05-14 | 2019-05-09 | 4.748 | 9,250 | -15,930 | 0.00% | 43,921 |
| 2019-05-09 | 2019-05-07 | 5.060 | 25,180 | +5,652 | 0.00% | 127,399 |
| 2019-05-08 | 2019-05-06 | 5.254 | 19,528 | -8,735 | 0.00% | 102,603 |
| 2019-05-02 | 2019-04-29 | 5.527 | 28,263 | +17,985 | 0.00% | 156,197 |
| 2019-04-29 | 2019-04-25 | 5.488 | 10,278 | +1,542 | 0.00% | 56,402 |
| 2019-04-26 | 2019-04-24 | 5.410 | 8,736 | -12,333 | 0.00% | 47,260 |
| 2019-04-25 | 2019-04-23 | 5.410 | 21,069 | -2,570 | 0.00% | 113,979 |
| 2019-04-23 | 2019-04-17 | 5.449 | 23,639 | +23,639 | 0.00% | 128,802 |
| 2019-04-12 | 2019-04-10 | 5.215 | 0 | -15,416 | ||
| 2019-04-09 | 2019-04-04 | 5.098 | 15,416 | -44,194 | 0.00% | 78,598 |
| 2019-04-08 | 2019-04-03 | 5.176 | 59,610 | +59,610 | 0.01% | 308,559 |
| 2019-03-22 | 2019-03-20 | 5.643 | 0 | -88,388 | ||
| 2019-03-08 | 2019-03-06 | 4.904 | 88,388 | +69,888 | 0.01% | 433,442 |
| 2019-02-28 | 2019-02-26 | 4.631 | 18,500 | +18,500 | 0.00% | 85,681 |
| 2019-02-27 | 2019-02-25 | 4.709 | 0 | -3,083 | ||
| 2019-02-22 | 2019-02-20 | 4.476 | 3,083 | +3,083 | 0.00% | 13,799 |
| 2019-02-20 | 2019-02-18 | 4.359 | 0 | -29,291 | ||
| 2019-01-15 | 2019-01-11 | 4.087 | 29,291 | +25,694 | 0.00% | 119,699 |
| 2019-01-08 | 2019-01-04 | 4.125 | 3,597 | +3,597 | 0.00% | 14,839 |
| 2019-01-02 | 2018-12-27 | 4.164 | 0 | -70,402 | ||
| 2018-12-06 | 2018-12-04 | 4.009 | 70,402 | +34,430 | 0.01% | 282,221 |
| 2018-11-23 | 2018-11-21 | 4.203 | 35,972 | -10,277 | 0.01% | 151,201 |
| 2018-11-19 | 2018-11-15 | 4.631 | 46,249 | -1,028 | 0.01% | 214,198 |
| 2018-11-13 | 2018-11-09 | 4.826 | 47,277 | -10,278 | 0.01% | 228,159 |
| 2018-11-12 | 2018-11-08 | 4.826 | 57,555 | -5,139 | 0.01% | 277,761 |
| 2018-11-09 | 2018-11-07 | 4.826 | 62,694 | -20,555 | 0.01% | 302,562 |
| 2018-11-08 | 2018-11-06 | 4.826 | 83,249 | +17,472 | 0.01% | 401,761 |
| 2018-11-06 | 2018-11-02 | 4.943 | 65,777 | -3,597 | 0.01% | 325,121 |
| 2018-11-01 | 2018-10-30 | 4.787 | 69,374 | -2,056 | 0.01% | 332,100 |
| 2018-10-31 | 2018-10-29 | 4.943 | 71,430 | +4,625 | 0.01% | 353,062 |
| 2018-10-30 | 2018-10-26 | 4.943 | 66,805 | +10,792 | 0.01% | 330,202 |
| 2018-10-29 | 2018-10-25 | 4.865 | 56,013 | +3,597 | 0.01% | 272,499 |
| 2018-10-26 | 2018-10-24 | 4.904 | 52,416 | +1,028 | 0.01% | 257,040 |
| 2018-10-23 | 2018-10-19 | 4.592 | 51,388 | +5,139 | 0.01% | 235,999 |
| 2018-10-02 | 2018-09-27 | 4.437 | 46,249 | +10,277 | 0.01% | 205,198 |
| 2018-09-28 | 2018-09-26 | 4.125 | 35,972 | +35,972 | 0.01% | 148,401 |
| 2018-04-27 | 2018-04-25 | 5.132 | 0 | -5,027 | ||
| 2018-02-22 | 2018-02-20 | 6.087 | 5,027 | +5,027 | 0.00% | 30,599 |
| 2018-01-17 | 2018-01-15 | 6.087 | 0 | -8,546 | ||
| 2018-01-05 | 2018-01-03 | 6.365 | 8,546 | +6,032 | 0.00% | 54,400 |
| 2017-12-22 | 2017-12-20 | 6.326 | 2,514 | +2,514 | 0.00% | 15,903 |
| 2017-12-07 | 2017-12-05 | 6.365 | 0 | -10,054 | ||
| 2017-12-01 | 2017-11-29 | 6.763 | 10,054 | +10,054 | 0.00% | 67,999 |
| 2017-11-23 | 2017-11-21 | 6.365 | 0 | -7,541 | ||
| 2017-10-31 | 2017-10-27 | 6.564 | 7,541 | -502 | 0.00% | 49,502 |
| 2017-10-23 | 2017-10-19 | 6.883 | 8,043 | -2,011 | 0.00% | 55,357 |
| 2017-10-16 | 2017-10-12 | 7.098 | 10,054 | +80 | 0.00% | 71,368 |
| 2017-10-11 | 2017-10-09 | 6.898 | 9,974 | -1,496 | 0.00% | 68,800 |
| 2017-10-10 | 2017-10-06 | 6.978 | 11,470 | +3,491 | 0.00% | 80,039 |
| 2017-10-09 | 2017-10-04 | 7.058 | 7,979 | -1,995 | 0.00% | 56,319 |
| 2017-10-06 | 2017-10-03 | 7.098 | 9,974 | +499 | 0.00% | 70,800 |
| 2017-10-04 | 2017-09-29 | 6.938 | 9,475 | -20,447 | 0.00% | 65,738 |
| 2017-10-03 | 2017-09-28 | 7.139 | 29,922 | -1,995 | 0.00% | 213,600 |
| 2017-09-28 | 2017-09-26 | 7.459 | 31,917 | -3,989 | 0.01% | 238,082 |
| 2017-09-26 | 2017-09-22 | 7.580 | 35,906 | +4,488 | 0.01% | 272,157 |
| 2017-09-22 | 2017-09-20 | 7.941 | 31,418 | -2,494 | 0.01% | 249,479 |
| 2017-09-19 | 2017-09-15 | 7.459 | 33,912 | -17,953 | 0.01% | 252,963 |
| 2017-09-18 | 2017-09-14 | 7.419 | 51,865 | +6,982 | 0.01% | 384,802 |
| 2017-09-15 | 2017-09-13 | 7.219 | 44,883 | +1,995 | 0.01% | 324,000 |
| 2017-09-14 | 2017-09-12 | 7.299 | 42,888 | +12,966 | 0.01% | 313,039 |
| 2017-09-12 | 2017-09-08 | 6.697 | 29,922 | -176,540 | 0.00% | 200,400 |
| 2017-09-11 | 2017-09-07 | 6.738 | 206,462 | +5,985 | 0.03% | 1,391,043 |
| 2017-09-08 | 2017-09-06 | 6.537 | 200,477 | -4,987 | 0.03% | 1,310,519 |
| 2017-09-07 | 2017-09-05 | 6.417 | 205,464 | -5,985 | 0.03% | 1,318,399 |
| 2017-09-05 | 2017-09-01 | 6.417 | 211,449 | -12,467 | 0.04% | 1,356,803 |
| 2017-09-04 | 2017-08-31 | 6.176 | 223,916 | -4,488 | 0.04% | 1,382,920 |
| 2017-09-01 | 2017-08-30 | 6.176 | 228,404 | +4,987 | 0.04% | 1,410,638 |
| 2017-08-31 | 2017-08-29 | 6.296 | 223,417 | +7,480 | 0.04% | 1,406,718 |
| 2017-08-30 | 2017-08-28 | 6.296 | 215,937 | +11,470 | 0.04% | 1,359,621 |
| 2017-08-29 | 2017-08-25 | 6.336 | 204,467 | -3,989 | 0.03% | 1,295,602 |
| 2017-08-28 | 2017-08-24 | 6.577 | 208,456 | -12,967 | 0.03% | 1,371,038 |
| 2017-08-25 | 2017-08-22 | 6.657 | 221,423 | +15,460 | 0.04% | 1,474,083 |
| 2017-08-22 | 2017-08-18 | 6.256 | 205,963 | +4,987 | 0.03% | 1,288,561 |
| 2017-08-21 | 2017-08-17 | 6.256 | 200,976 | +179,033 | 0.03% | 1,257,361 |
| 2017-08-17 | 2017-08-15 | 4.973 | 21,943 | +15,959 | 0.00% | 109,121 |
| 2017-08-11 | 2017-08-09 | 4.933 | 5,984 | -2,494 | 0.00% | 29,518 |
| 2017-08-09 | 2017-08-07 | 5.093 | 8,478 | -4,987 | 0.00% | 43,181 |
| 2017-08-08 | 2017-08-04 | 4.973 | 13,465 | -60,343 | 0.00% | 66,961 |
| 2017-08-07 | 2017-08-03 | 4.893 | 73,808 | +20,946 | 0.01% | 361,122 |
| 2017-08-04 | 2017-08-02 | 4.732 | 52,862 | +4,987 | 0.01% | 250,159 |
| 2017-08-03 | 2017-08-01 | 4.772 | 47,875 | +41,891 | 0.01% | 228,479 |
| 2017-07-06 | 2017-07-04 | 4.732 | 5,984 | -7,481 | 0.00% | 28,318 |
| 2017-06-12 | 2017-06-08 | 4.732 | 13,465 | -2,493 | 0.00% | 63,721 |
| 2017-06-08 | 2017-06-06 | 4.813 | 15,958 | +2,493 | 0.00% | 76,798 |
| 2017-04-26 | 2017-04-24 | 5.053 | 13,465 | -7,480 | 0.00% | 68,041 |
| 2017-04-25 | 2017-04-21 | 5.093 | 20,945 | +5,984 | 0.00% | 106,678 |
| 2017-04-21 | 2017-04-19 | 4.933 | 14,961 | -2,493 | 0.00% | 73,800 |
| 2017-04-06 | 2017-04-03 | 5.334 | 17,454 | +2,493 | 0.00% | 93,097 |
| 2017-03-29 | 2017-03-27 | 4.411 | 14,961 | -9,974 | 0.00% | 66,000 |
| 2017-03-20 | 2017-03-16 | 5.093 | 24,935 | +4,987 | 0.00% | 127,000 |
| 2017-03-17 | 2017-03-15 | 4.893 | 19,948 | -18,452 | 0.00% | 97,600 |
| 2017-03-13 | 2017-03-09 | 5.173 | 38,400 | -2,992 | 0.01% | 198,661 |
| 2017-03-10 | 2017-03-08 | 5.494 | 41,392 | +6,483 | 0.01% | 227,420 |
| 2017-03-09 | 2017-03-07 | 5.173 | 34,909 | -6,483 | 0.01% | 180,600 |
| 2017-03-07 | 2017-03-03 | 5.294 | 41,392 | -1,995 | 0.01% | 219,120 |
| 2017-03-06 | 2017-03-02 | 5.013 | 43,387 | +499 | 0.01% | 217,501 |
| 2017-03-01 | 2017-02-27 | 4.813 | 42,888 | +3,989 | 0.01% | 206,399 |
| 2017-02-28 | 2017-02-24 | 4.572 | 38,899 | -5,485 | 0.01% | 177,842 |
| 2017-02-24 | 2017-02-22 | 4.732 | 44,384 | +17,454 | 0.01% | 210,039 |
| 2017-02-23 | 2017-02-21 | 4.652 | 26,930 | +7,979 | 0.00% | 125,281 |
| 2017-02-22 | 2017-02-20 | 4.492 | 18,951 | +13,964 | 0.00% | 85,122 |
| 2017-02-15 | 2017-02-13 | 4.331 | 4,987 | -7,480 | 0.00% | 21,600 |
| 2017-02-14 | 2017-02-10 | 4.331 | 12,467 | +12,467 | 0.00% | 53,998 |
| 2017-01-20 | 2017-01-18 | 3.770 | 0 | -22,441 | ||
| 2016-12-12 | 2016-12-08 | 3.489 | 22,441 | -4,987 | 0.00% | 78,298 |
| 2016-12-09 | 2016-12-07 | 3.529 | 27,428 | +4,987 | 0.00% | 96,798 |
| 2016-12-08 | 2016-12-06 | 3.649 | 22,441 | +9,974 | 0.00% | 81,898 |
| 2016-11-29 | 2016-11-25 | 3.449 | 12,467 | +12,467 | 0.00% | 42,998 |
| 2016-11-28 | 2016-11-24 | 3.369 | 0 | -9,974 | ||
| 2016-11-24 | 2016-11-22 | 3.329 | 9,974 | -35,408 | 0.00% | 33,200 |
| 2016-11-22 | 2016-11-18 | 3.649 | 45,382 | +34,909 | 0.01% | 165,621 |
| 2016-11-21 | 2016-11-17 | 3.770 | 10,473 | +10,473 | 0.00% | 39,481 |
| 2016-10-14 | 2016-10-12 | 3.289 | 0 | -48,873 | ||
| 2016-09-13 | 2016-09-09 | 3.529 | 48,873 | -8,477 | 0.01% | 172,482 |
| 2016-09-12 | 2016-09-08 | 3.369 | 57,350 | +57,350 | 0.01% | 193,199 |
| 2016-04-06 | 2016-04-01 | 3.329 | 0 | -2,493 | ||
| 2016-04-01 | 2016-03-30 | 3.329 | 2,493 | -3,491 | 0.00% | 8,298 |
| 2016-03-31 | 2016-03-29 | 3.248 | 5,984 | +3,491 | 0.00% | 19,439 |
| 2016-01-07 | 2016-01-05 | 3.329 | 2,493 | +2,493 | 0.00% | 8,298 |
| 2015-04-10 | 2015-04-08 | 5.675 | 0 | -8,755 | ||
| 2015-04-09 | 2015-04-02 | 5.304 | 8,755 | +8,755 | 0.00% | 46,440 |
| 2015-03-06 | 2015-03-04 | 5.099 | 0 | -9,241 | ||
| 2015-02-27 | 2015-02-25 | 5.222 | 9,241 | +9,241 | 0.00% | 48,258 |
| 2015-01-28 | 2015-01-26 | 4.893 | 0 | -7,296 | ||
| 2015-01-27 | 2015-01-23 | 4.934 | 7,296 | +7,296 | 0.00% | 36,001 |
| 2013-12-09 | 2013-12-05 | 7.981 | 0 | -2,872 | ||
| 2013-12-06 | 2013-12-04 | 8.023 | 2,872 | +2,872 | 0.00% | 23,042 |
| 2012-12-10 | 2012-12-06 | 8.154 | 0 | -2,330 | ||
| 2012-12-07 | 2012-12-05 | 7.897 | 2,330 | +2,330 | 0.00% | 18,399 |
| 2012-11-12 | 2012-11-08 | 8.369 | 0 | -25,632 | ||
| 2012-11-09 | 2012-11-07 | 8.927 | 25,632 | +25,632 | 0.00% | 228,804 |
| 2012-11-06 | 2012-11-02 | 8.884 | 0 | -23,301 | ||
| 2012-10-22 | 2012-10-18 | 8.454 | 23,301 | +23,301 | 0.00% | 196,997 |
| 2012-10-10 | 2012-10-08 | 8.756 | 0 | -2,741 | ||
| 2012-10-09 | 2012-10-05 | 8.668 | 2,741 | +2,741 | 0.00% | 23,759 |
| 2012-08-21 | 2012-08-17 | 7.223 | 0 | -4,568 | ||
| 2012-08-16 | 2012-08-14 | 7.486 | 4,568 | +2,741 | 0.00% | 34,197 |
| 2012-08-13 | 2012-08-09 | 7.705 | 1,827 | -2,741 | 0.00% | 14,077 |
| 2012-08-09 | 2012-08-07 | 7.880 | 4,568 | +4,568 | 0.00% | 35,996 |
| 2012-06-18 | 2012-06-14 | 8.230 | 0 | -2,284 | ||
| 2012-06-13 | 2012-06-11 | 8.843 | 2,284 | +2,284 | 0.00% | 20,198 |
| 2012-05-23 | 2012-05-21 | 8.890 | 0 | -2,673 | ||
| 2012-05-22 | 2012-05-18 | 8.980 | 2,673 | +2,673 | 0.00% | 24,004 |
| 2012-05-14 | 2012-05-10 | 9.788 | 0 | -2,673 | ||
| 2012-05-11 | 2012-05-09 | 9.699 | 2,673 | +2,673 | 0.00% | 25,924 |
| 2012-03-26 | 2012-03-22 | 9.519 | 0 | -8,908 | ||
| 2012-03-23 | 2012-03-21 | 8.980 | 8,908 | +8,908 | 0.00% | 79,996 |
| 2012-03-08 | 2012-03-06 | 9.429 | 0 | -44,542 | ||
| 2012-02-27 | 2012-02-23 | 11.001 | 44,542 | +8,908 | 0.01% | 489,996 |
| 2012-02-24 | 2012-02-22 | 10.597 | 35,634 | +22,271 | 0.01% | 377,601 |
| 2012-02-16 | 2012-02-14 | 9.833 | 13,363 | +13,363 | 0.00% | 131,403 |
| 2012-02-15 | 2012-02-13 | 9.833 | 0 | -31,180 | ||
| 2012-02-14 | 2012-02-10 | 9.429 | 31,180 | +31,180 | 0.01% | 294,003 |
| 2012-02-13 | 2012-02-09 | 10.013 | 0 | -44,542 | ||
| 2012-02-10 | 2012-02-08 | 9.474 | 44,542 | -11,136 | 0.01% | 421,996 |
| 2012-02-09 | 2012-02-07 | 9.160 | 55,678 | +55,678 | 0.01% | 510,000 |
| 2012-02-08 | 2012-02-06 | 9.295 | 0 | -11,136 | ||
| 2012-02-07 | 2012-02-03 | 8.711 | 11,136 | -11,135 | 0.00% | 97,004 |
| 2012-02-06 | 2012-02-02 | 8.531 | 22,271 | +22,271 | 0.00% | 189,998 |
| 2012-02-03 | 2012-02-01 | 8.576 | 0 | -2,227 | ||
| 2012-02-02 | 2012-01-31 | 7.858 | 2,227 | +2,227 | 0.00% | 17,499 |
| 2012-01-27 | 2012-01-20 | 7.947 | 0 | -5,345 | ||
| 2012-01-26 | 2012-01-19 | 7.768 | 5,345 | +2,227 | 0.00% | 41,519 |
| 2012-01-20 | 2012-01-18 | 8.127 | 3,118 | +3,118 | 0.00% | 25,340 |
| 2012-01-13 | 2012-01-11 | 7.409 | 0 | -2,227 | ||
| 2012-01-12 | 2012-01-10 | 6.690 | 2,227 | +2,227 | 0.00% | 14,899 |
| 2012-01-09 | 2012-01-05 | 6.511 | 0 | -3,118 | ||
| 2012-01-06 | 2012-01-04 | 6.645 | 3,118 | +3,118 | 0.00% | 20,720 |
| 2011-12-29 | 2011-12-23 | 6.600 | 0 | -4,454 | ||
| 2011-12-22 | 2011-12-20 | 6.331 | 4,454 | +4,454 | 0.00% | 28,198 |
| 2011-12-21 | 2011-12-19 | 6.421 | 0 | -12,917 | ||
| 2011-12-20 | 2011-12-16 | 6.511 | 12,917 | +10,690 | 0.00% | 84,098 |
| 2011-12-19 | 2011-12-15 | 6.466 | 2,227 | -4,454 | 0.00% | 14,399 |
| 2011-12-16 | 2011-12-14 | 6.645 | 6,681 | -3,118 | 0.00% | 44,398 |
| 2011-12-15 | 2011-12-13 | 6.780 | 9,799 | +3,118 | 0.00% | 66,438 |
| 2011-12-14 | 2011-12-12 | 6.915 | 6,681 | +6,681 | 0.00% | 46,198 |
| 2011-12-09 | 2011-12-07 | 7.364 | 0 | -8,908 | ||
| 2011-12-07 | 2011-12-05 | 7.274 | 8,908 | -2,228 | 0.00% | 64,797 |
| 2011-12-06 | 2011-12-02 | 7.409 | 11,136 | +2,228 | 0.00% | 82,503 |
| 2011-12-05 | 2011-12-01 | 7.498 | 8,908 | +8,908 | 0.00% | 66,796 |
| 2011-12-01 | 2011-11-29 | 7.229 | 0 | -4,454 | ||
| 2011-11-30 | 2011-11-28 | 6.960 | 4,454 | +4,454 | 0.00% | 30,998 |
| 2011-11-11 | 2011-11-09 | 8.082 | 0 | -2,227 | ||
| 2011-11-10 | 2011-11-08 | 8.082 | 2,227 | +2,227 | 0.00% | 17,999 |
| 2011-11-03 | 2011-11-01 | 7.813 | 0 | -4,454 | ||
| 2011-11-02 | 2011-10-31 | 8.082 | 4,454 | -2,227 | 0.00% | 35,998 |
| 2011-11-01 | 2011-10-28 | 8.217 | 6,681 | -446 | 0.00% | 54,897 |
| 2011-10-31 | 2011-10-27 | 8.172 | 7,127 | +7,127 | 0.00% | 58,242 |
| 2011-10-03 | 2011-09-28 | 6.376 | 0 | -2,673 | ||
| 2011-09-30 | 2011-09-27 | 6.241 | 2,673 | +2,673 | 0.00% | 16,683 |
| 2011-09-15 | 2011-09-12 | 9.191 | 0 | -6,365 | ||
| 2011-09-14 | 2011-09-09 | 9.615 | 6,365 | +4,243 | 0.00% | 61,201 |
| 2011-09-12 | 2011-09-08 | 9.898 | 2,122 | -3,394 | 0.00% | 21,004 |
| 2011-09-09 | 2011-09-07 | 9.757 | 5,516 | -1,698 | 0.00% | 53,818 |
| 2011-09-08 | 2011-09-06 | 9.568 | 7,214 | +5,941 | 0.00% | 69,025 |
| 2011-09-07 | 2011-09-05 | 9.710 | 1,273 | -4,243 | 0.00% | 12,360 |
| 2011-09-05 | 2011-09-01 | 10.699 | 5,516 | +5,516 | 0.00% | 59,018 |
| 2011-09-02 | 2011-08-31 | 11.076 | 0 | -6,365 | ||
| 2011-09-01 | 2011-08-30 | 9.851 | 6,365 | +6,365 | 0.00% | 62,701 |
| 2011-08-30 | 2011-08-26 | 9.332 | 0 | -2,122 | ||
| 2011-08-25 | 2011-08-23 | 9.191 | 2,122 | -848 | 0.00% | 19,503 |
| 2011-08-24 | 2011-08-22 | 9.097 | 2,970 | +848 | 0.00% | 27,018 |
| 2011-08-22 | 2011-08-18 | 11.076 | 2,122 | -4,243 | 0.00% | 23,504 |
| 2011-08-18 | 2011-08-16 | 11.925 | 6,365 | +6,365 | 0.00% | 75,902 |
| 2011-07-13 | 2011-07-11 | 15.837 | 0 | -2,122 | ||
| 2011-07-12 | 2011-07-08 | 16.403 | 2,122 | +2,122 | 0.00% | 34,806 |
| 2011-07-11 | 2011-07-07 | 15.931 | 0 | -2,122 | ||
| 2011-06-01 | 2011-05-30 | 16.073 | 2,122 | -10,608 | 0.00% | 34,106 |
| 2011-05-31 | 2011-05-27 | 15.790 | 12,730 | +10,608 | 0.00% | 201,004 |
| 2011-05-23 | 2011-05-19 | 18.684 | 2,122 | +45 | 0.00% | 39,648 |
| 2011-05-20 | 2011-05-18 | 18.588 | 2,077 | +2,077 | 0.00% | 38,607 |
| 2011-05-12 | 2011-05-09 | 17.480 | 0 | -6,230 | ||
| 2011-05-05 | 2011-05-03 | 17.818 | 6,230 | +6,230 | 0.00% | 111,003 |
| 2011-04-29 | 2011-04-27 | 18.010 | 0 | -8,306 | ||
| 2011-04-28 | 2011-04-26 | 18.251 | 8,306 | +8,306 | 0.00% | 151,593 |
| 2011-04-21 | 2011-04-19 | 17.769 | 0 | -14,536 | ||
| 2011-04-18 | 2011-04-14 | 17.143 | 14,536 | -4,153 | 0.00% | 249,196 |
| 2011-04-12 | 2011-04-08 | 17.288 | 18,689 | -2,077 | 0.00% | 323,093 |
| 2011-04-11 | 2011-04-07 | 17.240 | 20,766 | +20,766 | 0.00% | 358,000 |
| 2011-01-17 | 2011-01-13 | 13.724 | 0 | -9,968 | ||
| 2011-01-14 | 2011-01-12 | 14.013 | 9,968 | +9,968 | 0.00% | 139,684 |
| 2010-11-15 | 2010-11-11 | 10.161 | 0 | -12,460 | ||
| 2010-11-12 | 2010-11-10 | 10.305 | 12,460 | +12,460 | 0.00% | 128,404 |
| 2010-08-25 | 2010-08-23 | 7.271 | 0 | -4,153 | ||
| 2010-08-24 | 2010-08-20 | 7.898 | 4,153 | +4,153 | 0.00% | 32,798 |
| 2010-08-16 | 2010-08-12 | 8.668 | 0 | -6,230 | ||
| 2010-08-13 | 2010-08-11 | 8.283 | 6,230 | +6,230 | 0.00% | 51,602 |
| 2010-07-13 | 2010-07-09 | 7.320 | 0 | -2,077 | ||
| 2010-06-21 | 2010-06-17 | 6.694 | 2,077 | +2,077 | 0.00% | 13,903 |
| 2010-03-26 | 2010-03-24 | 6.694 | 0 | -2,077 | ||
| 2010-03-04 | 2010-03-02 | 6.645 | 2,077 | +2,077 | 0.00% | 13,803 |
| 2009-12-28 | 2009-12-22 | 5.393 | 0 | -12,460 | ||
| 2009-12-23 | 2009-12-21 | 5.297 | 12,460 | -8,306 | 0.00% | 66,002 |
| 2009-12-22 | 2009-12-18 | 5.538 | 20,766 | +20,766 | 0.00% | 115,000 |
| 2009-10-06 | 2009-10-02 | 6.501 | 0 | -1,246 | ||
| 2009-09-21 | 2009-09-17 | 7.320 | 1,246 | -1,661 | 0.00% | 9,120 |
| 2009-09-15 | 2009-09-11 | 7.175 | 2,907 | +1,661 | 0.00% | 20,858 |
| 2009-07-20 | 2009-07-16 | 5.104 | 1,246 | -2,077 | 0.00% | 6,360 |
| 2009-07-06 | 2009-07-02 | 4.093 | 3,323 | -2,907 | 0.00% | 13,602 |
| 2009-07-03 | 2009-06-30 | 4.238 | 6,230 | +2,907 | 0.00% | 26,401 |
| 2009-05-27 | 2009-05-25 | 3.901 | 3,323 | -22,842 | 0.00% | 12,962 |
| 2009-05-26 | 2009-05-22 | 3.756 | 26,165 | -8,307 | 0.01% | 98,279 |
| 2009-05-25 | 2009-05-21 | 3.901 | 34,472 | +31,149 | 0.01% | 134,462 |
| 2009-05-22 | 2009-05-20 | 3.901 | 3,323 | -31,149 | 0.00% | 12,962 |
| 2009-05-20 | 2009-05-18 | 3.901 | 34,472 | +31,149 | 0.01% | 134,462 |
| 2009-05-12 | 2009-05-08 | 3.612 | 3,323 | -13,705 | 0.00% | 12,002 |
| 2009-05-11 | 2009-05-07 | 3.515 | 17,028 | +10,383 | 0.00% | 59,860 |
| 2009-05-07 | 2009-05-05 | 3.467 | 6,645 | +5,399 | 0.00% | 23,040 |
| 2009-03-30 | 2009-03-26 | 3.586 | 1,246 | +292 | 0.00% | 4,468 |
| 2009-02-13 | 2009-02-11 | 5.725 | 954 | -1,589 | 0.00% | 5,462 |
| 2009-02-12 | 2009-02-10 | 6.228 | 2,543 | +1,589 | 0.00% | 15,839 |
| 2009-02-04 | 2009-02-02 | 4.907 | 954 | -18,438 | 0.00% | 4,681 |
| 2009-02-03 | 2009-01-30 | 5.348 | 19,392 | +18,438 | 0.02% | 103,701 |
| 2009-01-08 | 2009-01-06 | 4.718 | 954 | -953 | 0.00% | 4,501 |
| 2008-12-12 | 2008-12-10 | 4.026 | 1,907 | +953 | 0.00% | 7,678 |
| 2008-10-16 | 2008-10-14 | 5.866 | 954 | +44 | 0.00% | 5,596 |
| 2008-09-09 | 2008-09-05 | 10.216 | 910 | -1,518 | 0.00% | 9,296 |
| 2008-09-08 | 2008-09-04 | 10.677 | 2,428 | +1,518 | 0.00% | 25,924 |
| 2008-08-20 | 2008-08-18 | 10.875 | 910 | -1,518 | 0.00% | 9,896 |
| 2008-06-26 | 2008-06-24 | 13.709 | 2,428 | -1,517 | 0.00% | 33,286 |
| 2008-06-18 | 2008-06-16 | 14.104 | 3,945 | +1,517 | 0.00% | 55,642 |
| 2008-06-13 | 2008-06-11 | 14.764 | 2,428 | +911 | 0.00% | 35,846 |
| 2008-06-12 | 2008-06-10 | 15.027 | 1,517 | -1,517 | 0.00% | 22,796 |
| 2008-06-10 | 2008-06-05 | 15.554 | 3,034 | +1,517 | 0.00% | 47,192 |
| 2008-05-30 | 2008-05-28 | 16.411 | 1,517 | +30 | 0.00% | 24,896 |
| 2008-05-26 | 2008-05-22 | 17.084 | 1,487 | +1,487 | 0.00% | 25,404 |
| 2008-05-21 | 2008-05-19 | 18.160 | 0 | -2,974 | ||
| 2008-05-20 | 2008-05-16 | 16.210 | 2,974 | -892 | 0.00% | 48,207 |
| 2008-05-19 | 2008-05-15 | 14.932 | 3,866 | +892 | 0.00% | 57,725 |
| 2008-05-09 | 2008-05-07 | 15.402 | 2,974 | +1,487 | 0.00% | 45,807 |
| 2008-05-07 | 2008-05-05 | 15.940 | 1,487 | -1,487 | 0.00% | 23,703 |
| 2008-05-02 | 2008-04-29 | 15.201 | 2,974 | +1,487 | 0.00% | 45,207 |
| 2008-04-28 | 2008-04-24 | 15.402 | 1,487 | -7,434 | 0.00% | 22,903 |
| 2008-04-24 | 2008-04-22 | 15.133 | 8,921 | -594 | 0.01% | 135,005 |
| 2008-04-23 | 2008-04-21 | 14.999 | 9,515 | -298 | 0.01% | 142,714 |
| 2008-04-22 | 2008-04-18 | 14.864 | 9,813 | -2,973 | 0.01% | 145,864 |
| 2008-04-18 | 2008-04-16 | 14.663 | 12,786 | -2,082 | 0.01% | 187,475 |
| 2008-04-16 | 2008-04-14 | 15.201 | 14,868 | +10,408 | 0.01% | 226,003 |
| 2008-04-14 | 2008-04-10 | 16.613 | 4,460 | -8,326 | 0.00% | 74,094 |
| 2008-04-11 | 2008-04-09 | 15.873 | 12,786 | +7,434 | 0.01% | 202,955 |
| 2008-04-10 | 2008-04-08 | 15.671 | 5,352 | +4,460 | 0.01% | 83,874 |
| 2008-02-29 | 2008-02-27 | 15.402 | 892 | +892 | 0.00% | 13,739 |
| 2008-01-21 | 2008-01-17 | 18.093 | 0 | -1,487 | ||
| 2008-01-18 | 2008-01-16 | 17.420 | 1,487 | -1,487 | 0.00% | 25,904 |
| 2007-12-19 | 2007-12-17 | 20.850 | 2,974 | +1,487 | 0.00% | 62,009 |
| 2007-12-14 | 2007-12-12 | 22.128 | 1,487 | +1,487 | 0.00% | 32,905 |
| 2007-11-29 | 2007-11-27 | 21.523 | 0 | -1,487 | ||
| 2007-11-20 | 2007-11-16 | 24.415 | 1,487 | +1,487 | 0.00% | 36,305 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy