History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 420,000 | +0 | 0.02% | 281,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 420,000 | +0 | 0.02% | 281,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 420,000 | +0 | 0.02% | 285,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 420,000 | +0 | 0.02% | 285,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 420,000 | +0 | 0.02% | 281,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 420,000 | +0 | 0.02% | 281,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 420,000 | +0 | 0.02% | 281,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 420,000 | +0 | 0.02% | 281,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 420,000 | +0 | 0.02% | 277,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 420,000 | +0 | 0.02% | 281,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 420,000 | +0 | 0.02% | 281,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 420,000 | -80,000 | 0.02% | 281,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 500,000 | +20,000 | 0.02% | 340,000 |
| 2025-09-15 | 2025-09-11 | 0.742 | 480,000 | +20,571 | 0.02% | 356,060 |
| 2025-08-18 | 2025-08-14 | 0.752 | 459,429 | -19,142 | 0.02% | 345,600 |
| 2025-08-15 | 2025-08-13 | 0.742 | 478,571 | +22,971 | 0.02% | 355,000 |
| 2025-08-13 | 2025-08-11 | 0.742 | 455,600 | -19,143 | 0.02% | 337,960 |
| 2025-07-03 | 2025-06-30 | 0.700 | 474,743 | -57,428 | 0.02% | 332,320 |
| 2025-07-02 | 2025-06-27 | 0.700 | 532,171 | +11,485 | 0.02% | 372,520 |
| 2025-06-27 | 2025-06-25 | 0.819 | 520,686 | +35,664 | 0.02% | 426,320 |
| 2025-06-19 | 2025-06-17 | 0.808 | 485,022 | +53,495 | 0.02% | 391,680 |
| 2025-06-18 | 2025-06-16 | 0.819 | 431,527 | -17,832 | 0.02% | 353,320 |
| 2025-06-17 | 2025-06-13 | 0.808 | 449,359 | -17,832 | 0.02% | 362,880 |
| 2025-06-16 | 2025-06-12 | 0.796 | 467,191 | -35,663 | 0.02% | 372,040 |
| 2025-06-13 | 2025-06-11 | 0.785 | 502,854 | +53,495 | 0.02% | 394,800 |
| 2025-06-04 | 2025-06-02 | 0.740 | 449,359 | +17,832 | 0.02% | 332,640 |
| 2025-05-19 | 2025-05-15 | 0.763 | 431,527 | +35,663 | 0.02% | 329,120 |
| 2025-05-14 | 2025-05-12 | 0.740 | 395,864 | +53,495 | 0.02% | 293,040 |
| 2025-05-12 | 2025-05-08 | 0.718 | 342,369 | +17,832 | 0.02% | 245,760 |
| 2025-05-09 | 2025-05-07 | 0.718 | 324,537 | +17,832 | 0.02% | 232,960 |
| 2025-03-21 | 2025-03-19 | 0.796 | 306,705 | -44,580 | 0.01% | 244,240 |
| 2025-02-27 | 2025-02-25 | 0.763 | 351,285 | +44,580 | 0.02% | 267,920 |
| 2025-02-10 | 2025-02-06 | 0.841 | 306,705 | -17,832 | 0.01% | 258,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 324,537 | +17,832 | 0.02% | 269,360 |
| 2025-01-21 | 2025-01-17 | 0.763 | 306,705 | +17,831 | 0.01% | 233,920 |
| 2024-09-05 | 2024-09-03 | 0.849 | 288,874 | +25,489 | 0.01% | 245,195 |
| 2024-09-02 | 2024-08-29 | 0.861 | 263,385 | +14,633 | 0.01% | 226,800 |
| 2024-08-29 | 2024-08-27 | 0.873 | 248,752 | +16,258 | 0.01% | 217,260 |
| 2024-08-28 | 2024-08-26 | 0.923 | 232,494 | -32,517 | 0.01% | 214,500 |
| 2024-07-19 | 2024-07-17 | 0.996 | 265,011 | +8,130 | 0.01% | 264,060 |
| 2024-07-12 | 2024-07-10 | 1.021 | 256,881 | +16,258 | 0.01% | 262,280 |
| 2024-07-10 | 2024-07-08 | 1.095 | 240,623 | -11,381 | 0.01% | 263,440 |
| 2024-06-28 | 2024-06-26 | 1.271 | 252,004 | +10,500 | 0.01% | 320,244 |
| 2024-06-27 | 2024-06-25 | 1.245 | 241,504 | -4,674 | 0.01% | 300,700 |
| 2024-06-25 | 2024-06-21 | 1.207 | 246,178 | +15,581 | 0.01% | 297,040 |
| 2024-06-20 | 2024-06-18 | 1.194 | 230,597 | -4,674 | 0.01% | 275,280 |
| 2024-06-07 | 2024-06-05 | 1.014 | 235,271 | -6,233 | 0.01% | 238,580 |
| 2024-06-06 | 2024-06-04 | 1.001 | 241,504 | -7,790 | 0.01% | 241,800 |
| 2024-05-27 | 2024-05-23 | 0.950 | 249,294 | -1,558 | 0.01% | 236,800 |
| 2024-05-14 | 2024-05-10 | 0.976 | 250,852 | -60,766 | 0.01% | 244,720 |
| 2024-05-13 | 2024-05-09 | 0.950 | 311,618 | -9,348 | 0.02% | 296,000 |
| 2023-09-25 | 2023-09-21 | 0.706 | 320,966 | +12,464 | 0.02% | 226,600 |
| 2023-09-19 | 2023-09-15 | 0.770 | 308,502 | -28,045 | 0.02% | 237,600 |
| 2023-09-13 | 2023-09-11 | 0.680 | 336,547 | +15,581 | 0.02% | 228,960 |
| 2023-09-11 | 2023-09-06 | 1.232 | 320,966 | +80,241 | 0.02% | 395,520 |
| 2023-09-06 | 2023-09-04 | 1.249 | 240,725 | -3,505 | 0.02% | 300,760 |
| 2023-08-21 | 2023-08-17 | 1.164 | 244,230 | -4,675 | 0.02% | 284,240 |
| 2023-08-01 | 2023-07-28 | 1.147 | 248,905 | -4,674 | 0.02% | 285,420 |
| 2023-07-27 | 2023-07-25 | 1.061 | 253,579 | -14,023 | 0.02% | 269,080 |
| 2023-07-03 | 2023-06-29 | 1.131 | 267,602 | +8,363 | 0.02% | 302,576 |
| 2023-04-25 | 2023-04-21 | 1.060 | 259,239 | +22,641 | 0.02% | 274,800 |
| 2023-04-03 | 2023-03-30 | 1.113 | 236,598 | -4,528 | 0.02% | 263,340 |
| 2023-03-20 | 2023-03-16 | 1.095 | 241,126 | +9,056 | 0.02% | 264,120 |
| 2023-03-01 | 2023-02-27 | 1.184 | 232,070 | +3,396 | 0.02% | 274,700 |
| 2023-02-22 | 2023-02-20 | 1.219 | 228,674 | +1,132 | 0.02% | 278,760 |
| 2023-01-03 | 2022-12-29 | 1.272 | 227,542 | +5,660 | 0.02% | 289,440 |
| 2022-12-28 | 2022-12-22 | 1.325 | 221,882 | +16,981 | 0.02% | 294,001 |
| 2022-12-22 | 2022-12-20 | 1.325 | 204,901 | -6,792 | 0.02% | 271,500 |
| 2022-12-20 | 2022-12-16 | 1.413 | 211,693 | -26,037 | 0.02% | 299,200 |
| 2022-12-15 | 2022-12-13 | 1.378 | 237,730 | -6,793 | 0.02% | 327,600 |
| 2022-12-14 | 2022-12-12 | 1.378 | 244,523 | -3,396 | 0.02% | 336,961 |
| 2022-12-13 | 2022-12-09 | 1.360 | 247,919 | -9,056 | 0.02% | 337,260 |
| 2022-12-02 | 2022-11-30 | 1.307 | 256,975 | -9,056 | 0.02% | 335,960 |
| 2022-11-29 | 2022-11-25 | 1.272 | 266,031 | -3,397 | 0.02% | 338,399 |
| 2022-11-21 | 2022-11-17 | 1.254 | 269,428 | -3,396 | 0.02% | 337,960 |
| 2022-10-18 | 2022-10-14 | 1.166 | 272,824 | -3,396 | 0.02% | 318,120 |
| 2022-09-22 | 2022-09-20 | 1.219 | 276,220 | +5,660 | 0.02% | 336,720 |
| 2022-09-13 | 2022-09-08 | 1.347 | 270,560 | +13,585 | 0.02% | 364,405 |
| 2022-09-09 | 2022-09-07 | 1.403 | 256,975 | +14,276 | 0.02% | 360,529 |
| 2022-08-29 | 2022-08-25 | 1.459 | 242,699 | -17,106 | 0.02% | 354,120 |
| 2022-08-26 | 2022-08-24 | 1.347 | 259,805 | +28,867 | 0.02% | 349,920 |
| 2022-08-24 | 2022-08-22 | 1.609 | 230,938 | +5,346 | 0.02% | 371,520 |
| 2022-08-22 | 2022-08-18 | 1.534 | 225,592 | +8,553 | 0.02% | 346,040 |
| 2022-08-12 | 2022-08-10 | 1.571 | 217,039 | +5,346 | 0.02% | 341,040 |
| 2022-08-05 | 2022-08-03 | 1.590 | 211,693 | +8,553 | 0.02% | 336,600 |
| 2022-07-12 | 2022-07-08 | 1.889 | 203,140 | -14,968 | 0.02% | 383,800 |
| 2022-07-07 | 2022-07-05 | 2.499 | 218,108 | +10,691 | 0.02% | 545,030 |
| 2022-07-06 | 2022-07-04 | 2.542 | 207,417 | +38,983 | 0.02% | 527,329 |
| 2022-07-04 | 2022-06-29 | 2.586 | 168,434 | -6,443 | 0.02% | 435,540 |
| 2022-06-27 | 2022-06-23 | 2.629 | 174,877 | +4,602 | 0.02% | 459,800 |
| 2022-06-16 | 2022-06-14 | 2.716 | 170,275 | +10,125 | 0.02% | 462,500 |
| 2022-06-13 | 2022-06-09 | 2.760 | 160,150 | +11,044 | 0.01% | 441,959 |
| 2022-06-10 | 2022-06-08 | 2.890 | 149,106 | +10,125 | 0.01% | 430,921 |
| 2022-06-09 | 2022-06-07 | 2.912 | 138,981 | +2,761 | 0.01% | 404,680 |
| 2022-06-08 | 2022-06-06 | 2.933 | 136,220 | -5,522 | 0.01% | 399,600 |
| 2022-06-02 | 2022-05-31 | 2.825 | 141,742 | +2,761 | 0.01% | 400,399 |
| 2022-06-01 | 2022-05-30 | 2.716 | 138,981 | -12,886 | 0.01% | 377,500 |
| 2022-05-31 | 2022-05-27 | 2.738 | 151,867 | +2,761 | 0.01% | 415,801 |
| 2022-05-30 | 2022-05-26 | 2.738 | 149,106 | -5,522 | 0.01% | 408,241 |
| 2022-05-26 | 2022-05-24 | 2.608 | 154,628 | +2,761 | 0.01% | 403,200 |
| 2022-05-25 | 2022-05-23 | 2.629 | 151,867 | +2,761 | 0.01% | 399,300 |
| 2022-05-24 | 2022-05-20 | 2.542 | 149,106 | -2,761 | 0.01% | 379,081 |
| 2022-05-20 | 2022-05-18 | 2.499 | 151,867 | -7,363 | 0.01% | 379,500 |
| 2022-05-19 | 2022-05-17 | 2.434 | 159,230 | -5,522 | 0.01% | 387,520 |
| 2022-05-12 | 2022-05-10 | 2.390 | 164,752 | -8,284 | 0.01% | 393,799 |
| 2022-05-05 | 2022-05-03 | 2.434 | 173,036 | -5,523 | 0.02% | 421,120 |
| 2022-04-28 | 2022-04-26 | 2.347 | 178,559 | -9,204 | 0.02% | 419,041 |
| 2022-04-27 | 2022-04-25 | 2.347 | 187,763 | +6,443 | 0.02% | 440,641 |
| 2022-04-22 | 2022-04-20 | 2.455 | 181,320 | -6,443 | 0.02% | 445,221 |
| 2022-04-13 | 2022-04-11 | 2.347 | 187,763 | +12,886 | 0.02% | 440,641 |
| 2022-04-12 | 2022-04-08 | 2.303 | 174,877 | -9,204 | 0.02% | 402,800 |
| 2022-04-11 | 2022-04-07 | 2.325 | 184,081 | +8,284 | 0.02% | 428,000 |
| 2022-04-06 | 2022-04-01 | 2.499 | 175,797 | +13,806 | 0.02% | 439,299 |
| 2022-04-01 | 2022-03-30 | 2.564 | 161,991 | -13,806 | 0.01% | 415,359 |
| 2022-03-31 | 2022-03-29 | 2.455 | 175,797 | +21,169 | 0.02% | 431,659 |
| 2022-03-29 | 2022-03-25 | 2.477 | 154,628 | +3,682 | 0.01% | 383,040 |
| 2022-03-28 | 2022-03-24 | 2.521 | 150,946 | -27,613 | 0.01% | 380,479 |
| 2022-03-25 | 2022-03-23 | 2.521 | 178,559 | +17,488 | 0.02% | 450,081 |
| 2022-03-23 | 2022-03-21 | 2.477 | 161,071 | -5,522 | 0.01% | 399,000 |
| 2022-03-22 | 2022-03-18 | 2.434 | 166,593 | -7,364 | 0.01% | 405,439 |
| 2022-03-10 | 2022-03-08 | 2.282 | 173,957 | +7,364 | 0.02% | 396,901 |
| 2022-03-07 | 2022-03-03 | 2.455 | 166,593 | -13,806 | 0.01% | 409,059 |
| 2022-02-28 | 2022-02-24 | 2.260 | 180,399 | +9,204 | 0.02% | 407,679 |
| 2022-02-21 | 2022-02-17 | 2.412 | 171,195 | -921 | 0.02% | 412,919 |
| 2022-02-17 | 2022-02-15 | 2.369 | 172,116 | +5,523 | 0.02% | 407,661 |
| 2022-02-15 | 2022-02-11 | 2.434 | 166,593 | +9,204 | 0.01% | 405,439 |
| 2022-02-14 | 2022-02-10 | 2.521 | 157,389 | -11,966 | 0.01% | 396,719 |
| 2022-02-10 | 2022-02-08 | 2.499 | 169,355 | +13,807 | 0.02% | 423,201 |
| 2022-02-09 | 2022-02-07 | 2.542 | 155,548 | -7,364 | 0.01% | 395,459 |
| 2022-02-08 | 2022-02-04 | 2.521 | 162,912 | -2,761 | 0.01% | 410,641 |
| 2022-02-07 | 2022-01-31 | 2.499 | 165,673 | -28,532 | 0.01% | 414,000 |
| 2022-01-27 | 2022-01-25 | 2.325 | 194,205 | +13,806 | 0.02% | 451,539 |
| 2022-01-26 | 2022-01-24 | 2.412 | 180,399 | +3,681 | 0.02% | 435,119 |
| 2022-01-19 | 2022-01-17 | 2.564 | 176,718 | -32,214 | 0.02% | 453,121 |
| 2022-01-14 | 2022-01-12 | 2.129 | 208,932 | +5,523 | 0.02% | 444,920 |
| 2022-01-12 | 2022-01-10 | 3.166 | 203,409 | +33,074 | 0.02% | 643,945 |
| 2022-01-10 | 2022-01-06 | 3.321 | 170,335 | +10,791 | 0.02% | 565,761 |
| 2022-01-06 | 2022-01-04 | 3.321 | 159,544 | -3,083 | 0.02% | 529,919 |
| 2022-01-04 | 2021-12-31 | 3.036 | 162,627 | +11,561 | 0.02% | 493,739 |
| 2022-01-03 | 2021-12-29 | 3.036 | 151,066 | -5,395 | 0.02% | 458,640 |
| 2021-12-28 | 2021-12-22 | 2.751 | 156,461 | +4,624 | 0.02% | 430,359 |
| 2021-12-17 | 2021-12-15 | 3.010 | 151,837 | +771 | 0.02% | 457,040 |
| 2021-12-15 | 2021-12-13 | 3.010 | 151,066 | +20,039 | 0.02% | 454,720 |
| 2021-12-14 | 2021-12-10 | 3.529 | 131,027 | +9,249 | 0.01% | 462,401 |
| 2021-12-13 | 2021-12-09 | 3.425 | 121,778 | -11,561 | 0.01% | 417,121 |
| 2021-12-10 | 2021-12-08 | 3.321 | 133,339 | +10,790 | 0.01% | 442,880 |
| 2021-12-09 | 2021-12-07 | 3.321 | 122,549 | -6,936 | 0.01% | 407,042 |
| 2021-12-08 | 2021-12-06 | 3.140 | 129,485 | -3,854 | 0.01% | 406,559 |
| 2021-12-07 | 2021-12-03 | 3.244 | 133,339 | +5,395 | 0.01% | 432,500 |
| 2021-12-06 | 2021-12-02 | 3.218 | 127,944 | +11,561 | 0.01% | 411,681 |
| 2021-12-03 | 2021-12-01 | 3.347 | 116,383 | -3,853 | 0.01% | 389,581 |
| 2021-12-02 | 2021-11-30 | 3.036 | 120,236 | -4,625 | 0.01% | 365,039 |
| 2021-12-01 | 2021-11-29 | 2.984 | 124,861 | -6,936 | 0.01% | 372,601 |
| 2021-11-30 | 2021-11-26 | 2.880 | 131,797 | -22,352 | 0.01% | 379,619 |
| 2021-11-26 | 2021-11-24 | 2.309 | 154,149 | -38,537 | 0.02% | 356,000 |
| 2021-11-22 | 2021-11-18 | 2.258 | 192,686 | -19,269 | 0.02% | 434,999 |
| 2021-11-18 | 2021-11-16 | 2.206 | 211,955 | +38,537 | 0.02% | 467,500 |
| 2021-11-17 | 2021-11-15 | 2.154 | 173,418 | -26,976 | 0.02% | 373,501 |
| 2021-11-09 | 2021-11-05 | 2.258 | 200,394 | -7,707 | 0.02% | 452,400 |
| 2021-10-26 | 2021-10-22 | 2.309 | 208,101 | +6,166 | 0.02% | 480,599 |
| 2021-10-25 | 2021-10-21 | 2.335 | 201,935 | +26,976 | 0.02% | 471,599 |
| 2021-10-22 | 2021-10-20 | 2.361 | 174,959 | -21,581 | 0.02% | 413,139 |
| 2021-09-30 | 2021-09-28 | 2.491 | 196,540 | +4,624 | 0.02% | 489,600 |
| 2021-09-24 | 2021-09-21 | 2.673 | 191,916 | -23,122 | 0.02% | 512,941 |
| 2021-09-21 | 2021-09-17 | 2.906 | 215,038 | +23,122 | 0.02% | 624,960 |
| 2021-09-20 | 2021-09-16 | 2.751 | 191,916 | +21,581 | 0.02% | 527,881 |
| 2021-09-16 | 2021-09-14 | 2.880 | 170,335 | +4,625 | 0.02% | 490,621 |
| 2021-09-15 | 2021-09-13 | 3.010 | 165,710 | +3,853 | 0.02% | 498,799 |
| 2021-09-13 | 2021-09-09 | 3.357 | 161,857 | +13,573 | 0.02% | 543,322 |
| 2021-09-10 | 2021-09-08 | 3.494 | 148,284 | -4,361 | 0.02% | 518,160 |
| 2021-08-30 | 2021-08-26 | 3.219 | 152,645 | +13,811 | 0.02% | 491,399 |
| 2021-08-27 | 2021-08-25 | 3.467 | 138,834 | -14,538 | 0.02% | 481,318 |
| 2021-08-26 | 2021-08-24 | 3.274 | 153,372 | -7,269 | 0.02% | 502,180 |
| 2021-08-25 | 2021-08-23 | 3.384 | 160,641 | -4,361 | 0.02% | 543,660 |
| 2021-08-24 | 2021-08-20 | 3.054 | 165,002 | +18,899 | 0.02% | 503,939 |
| 2021-08-19 | 2021-08-17 | 3.247 | 146,103 | +5,815 | 0.02% | 474,359 |
| 2021-08-18 | 2021-08-16 | 3.439 | 140,288 | +3,634 | 0.02% | 482,499 |
| 2021-08-17 | 2021-08-13 | 3.467 | 136,654 | +8,723 | 0.02% | 473,761 |
| 2021-08-13 | 2021-08-11 | 3.467 | 127,931 | -727 | 0.01% | 443,519 |
| 2021-08-10 | 2021-08-06 | 3.384 | 128,658 | +2,181 | 0.01% | 435,420 |
| 2021-08-09 | 2021-08-05 | 3.522 | 126,477 | -36,345 | 0.01% | 445,438 |
| 2021-08-05 | 2021-08-03 | 3.412 | 162,822 | +36,345 | 0.02% | 555,521 |
| 2021-08-03 | 2021-07-30 | 3.054 | 126,477 | -4,362 | 0.01% | 386,279 |
| 2021-08-02 | 2021-07-29 | 2.724 | 130,839 | -3,634 | 0.01% | 356,401 |
| 2021-07-20 | 2021-07-16 | 2.476 | 134,473 | -18,172 | 0.02% | 333,000 |
| 2021-07-14 | 2021-07-12 | 2.559 | 152,645 | +4,361 | 0.02% | 390,599 |
| 2021-07-09 | 2021-07-07 | 2.807 | 148,284 | -6,542 | 0.02% | 416,160 |
| 2021-07-08 | 2021-07-06 | 2.586 | 154,826 | -7,269 | 0.02% | 400,440 |
| 2021-07-06 | 2021-07-02 | 2.614 | 162,095 | -29,075 | 0.02% | 423,701 |
| 2021-07-05 | 2021-06-30 | 2.421 | 191,170 | +17,445 | 0.02% | 462,880 |
| 2021-07-02 | 2021-06-29 | 1.926 | 173,725 | -145,376 | 0.02% | 334,600 |
| 2021-06-15 | 2021-06-10 | 1.954 | 319,101 | -14,538 | 0.04% | 623,380 |
| 2021-05-18 | 2021-05-14 | 1.733 | 333,639 | +7,269 | 0.04% | 578,340 |
| 2021-05-13 | 2021-05-11 | 1.816 | 326,370 | +18,172 | 0.04% | 592,680 |
| 2021-05-12 | 2021-05-10 | 1.981 | 308,198 | -145,376 | 0.04% | 610,560 |
| 2021-05-11 | 2021-05-07 | 1.899 | 453,574 | -10,904 | 0.05% | 861,119 |
| 2021-05-07 | 2021-05-05 | 1.899 | 464,478 | +7,269 | 0.05% | 881,821 |
| 2021-05-04 | 2021-04-30 | 1.733 | 457,209 | -7,269 | 0.05% | 792,540 |
| 2021-04-21 | 2021-04-19 | 1.761 | 464,478 | +18,172 | 0.05% | 817,921 |
| 2021-04-19 | 2021-04-15 | 1.733 | 446,306 | +10,904 | 0.05% | 773,641 |
| 2021-04-09 | 2021-04-07 | 1.899 | 435,402 | -10,904 | 0.05% | 826,619 |
| 2021-04-07 | 2021-03-31 | 1.651 | 446,306 | +3,635 | 0.05% | 736,801 |
| 2021-03-31 | 2021-03-29 | 1.678 | 442,671 | +7,269 | 0.05% | 742,980 |
| 2021-03-17 | 2021-03-15 | 1.816 | 435,402 | +10,903 | 0.05% | 790,679 |
| 2021-02-22 | 2021-02-18 | 1.899 | 424,499 | -15,265 | 0.05% | 805,920 |
| 2021-02-19 | 2021-02-17 | 1.926 | 439,764 | +10,904 | 0.05% | 847,001 |
| 2021-02-08 | 2021-02-04 | 1.761 | 428,860 | -5,815 | 0.05% | 755,199 |
| 2021-02-02 | 2021-01-29 | 1.568 | 434,675 | +7,268 | 0.05% | 681,719 |
| 2021-01-15 | 2021-01-13 | 1.623 | 427,407 | +18,172 | 0.05% | 693,841 |
| 2021-01-07 | 2021-01-05 | 1.486 | 409,235 | +290,753 | 0.05% | 608,041 |
| 2020-12-17 | 2020-12-15 | 1.733 | 118,482 | -3,634 | 0.01% | 205,380 |
| 2020-12-10 | 2020-12-08 | 1.733 | 122,116 | -72,688 | 0.01% | 211,680 |
| 2020-12-09 | 2020-12-07 | 1.761 | 194,804 | +79,957 | 0.02% | 343,039 |
| 2020-12-08 | 2020-12-04 | 1.541 | 114,847 | -3,635 | 0.01% | 176,959 |
| 2020-11-30 | 2020-11-26 | 1.321 | 118,482 | -21,806 | 0.01% | 156,480 |
| 2020-11-20 | 2020-11-18 | 1.486 | 140,288 | +10,903 | 0.02% | 208,440 |
| 2020-11-10 | 2020-11-06 | 1.059 | 129,385 | -29,075 | 0.01% | 137,060 |
| 2020-10-21 | 2020-10-19 | 0.977 | 158,460 | +21,806 | 0.02% | 154,780 |
| 2020-09-03 | 2020-09-01 | 0.880 | 136,654 | +29,075 | 0.02% | 120,320 |
| 2020-07-07 | 2020-07-03 | 0.991 | 107,579 | -36,344 | 0.01% | 106,560 |
| 2020-07-03 | 2020-06-30 | 1.871 | 143,923 | +35,981 | 0.02% | 269,281 |
| 2020-06-12 | 2020-06-10 | 2.128 | 107,942 | -10,903 | 0.02% | 229,680 |
| 2020-06-09 | 2020-06-05 | 2.201 | 118,845 | +5,451 | 0.02% | 261,600 |
| 2020-06-03 | 2020-06-01 | 1.761 | 113,394 | +27,258 | 0.02% | 199,681 |
| 2020-04-01 | 2020-03-30 | 1.541 | 86,136 | +10,904 | 0.01% | 132,721 |
| 2019-11-12 | 2019-11-08 | 3.192 | 75,232 | +5,451 | 0.01% | 240,119 |
| 2019-08-09 | 2019-08-07 | 3.705 | 69,781 | -5,451 | 0.01% | 258,561 |
| 2019-08-06 | 2019-08-02 | 3.742 | 75,232 | -3,271 | 0.01% | 281,519 |
| 2019-08-05 | 2019-08-01 | 3.815 | 78,503 | -1,636 | 0.01% | 299,519 |
| 2019-08-01 | 2019-07-30 | 3.852 | 80,139 | -27,258 | 0.01% | 308,701 |
| 2019-07-31 | 2019-07-29 | 3.779 | 107,397 | -13,629 | 0.02% | 405,821 |
| 2019-07-30 | 2019-07-26 | 3.999 | 121,026 | +4,361 | 0.02% | 483,961 |
| 2019-07-22 | 2019-07-18 | 4.329 | 116,665 | +21,807 | 0.02% | 505,042 |
| 2019-07-18 | 2019-07-16 | 4.402 | 94,858 | +6,542 | 0.01% | 417,600 |
| 2019-07-12 | 2019-07-10 | 4.072 | 88,316 | +4,361 | 0.01% | 359,639 |
| 2019-07-08 | 2019-07-04 | 4.826 | 83,955 | +2,248 | 0.01% | 405,168 |
| 2019-07-05 | 2019-07-03 | 4.787 | 81,707 | -2,570 | 0.01% | 391,139 |
| 2019-07-04 | 2019-07-02 | 4.631 | 84,277 | -5,138 | 0.01% | 390,322 |
| 2019-06-25 | 2019-06-21 | 4.476 | 89,415 | +5,138 | 0.01% | 400,198 |
| 2019-06-24 | 2019-06-20 | 4.515 | 84,277 | -5,138 | 0.01% | 380,482 |
| 2019-06-17 | 2019-06-13 | 4.437 | 89,415 | -2,570 | 0.01% | 396,718 |
| 2019-06-11 | 2019-06-06 | 4.281 | 91,985 | -2,569 | 0.01% | 393,801 |
| 2019-06-04 | 2019-05-31 | 4.320 | 94,554 | +7,708 | 0.02% | 408,479 |
| 2019-05-29 | 2019-05-27 | 4.359 | 86,846 | +514 | 0.01% | 378,560 |
| 2019-05-27 | 2019-05-23 | 4.398 | 86,332 | +7,194 | 0.01% | 379,679 |
| 2019-05-24 | 2019-05-22 | 4.554 | 79,138 | +5,139 | 0.01% | 360,361 |
| 2019-05-09 | 2019-05-07 | 5.060 | 73,999 | +7,708 | 0.01% | 374,400 |
| 2019-04-23 | 2019-04-17 | 5.449 | 66,291 | -5,139 | 0.01% | 361,201 |
| 2019-04-03 | 2019-04-01 | 5.137 | 71,430 | -2,569 | 0.01% | 366,962 |
| 2019-03-26 | 2019-03-22 | 5.332 | 73,999 | +2,569 | 0.01% | 394,560 |
| 2019-03-25 | 2019-03-21 | 5.254 | 71,430 | +5,139 | 0.01% | 375,302 |
| 2019-03-22 | 2019-03-20 | 5.643 | 66,291 | -2,055 | 0.01% | 374,101 |
| 2019-03-20 | 2019-03-18 | 5.565 | 68,346 | -2,056 | 0.01% | 380,378 |
| 2019-03-04 | 2019-02-28 | 4.670 | 70,402 | -2,569 | 0.01% | 328,801 |
| 2018-12-20 | 2018-12-18 | 4.203 | 72,971 | -3,083 | 0.01% | 306,719 |
| 2018-11-27 | 2018-11-23 | 4.125 | 76,054 | +4,111 | 0.01% | 313,758 |
| 2018-10-26 | 2018-10-24 | 4.904 | 71,943 | -5,139 | 0.01% | 352,798 |
| 2018-10-03 | 2018-09-28 | 4.592 | 77,082 | -2,056 | 0.01% | 353,999 |
| 2018-09-18 | 2018-09-14 | 4.203 | 79,138 | -2,569 | 0.01% | 332,641 |
| 2018-08-01 | 2018-07-30 | 4.048 | 81,707 | +4,111 | 0.01% | 330,719 |
| 2018-07-09 | 2018-07-05 | 4.535 | 77,596 | +1,687 | 0.01% | 351,930 |
| 2018-07-06 | 2018-07-04 | 4.734 | 75,909 | -2,514 | 0.01% | 359,379 |
| 2018-06-21 | 2018-06-19 | 4.854 | 78,423 | +2,514 | 0.01% | 380,641 |
| 2018-06-14 | 2018-06-12 | 5.331 | 75,909 | +4,021 | 0.01% | 404,679 |
| 2018-05-30 | 2018-05-28 | 5.689 | 71,888 | -5,027 | 0.01% | 408,982 |
| 2018-05-23 | 2018-05-18 | 5.689 | 76,915 | -2,011 | 0.01% | 437,582 |
| 2018-04-19 | 2018-04-17 | 5.172 | 78,926 | -2,513 | 0.01% | 408,202 |
| 2018-03-27 | 2018-03-23 | 5.411 | 81,439 | +5,027 | 0.01% | 440,640 |
| 2018-01-19 | 2018-01-17 | 6.326 | 76,412 | -2,514 | 0.01% | 483,360 |
| 2018-01-05 | 2018-01-03 | 6.365 | 78,926 | -5,027 | 0.01% | 502,403 |
| 2017-12-28 | 2017-12-22 | 6.326 | 83,953 | +2,011 | 0.01% | 531,062 |
| 2017-12-21 | 2017-12-19 | 6.365 | 81,942 | -7,540 | 0.01% | 521,601 |
| 2017-12-07 | 2017-12-05 | 6.365 | 89,482 | +3,016 | 0.01% | 569,597 |
| 2017-11-21 | 2017-11-17 | 6.485 | 86,466 | -25,136 | 0.01% | 560,719 |
| 2017-10-31 | 2017-10-27 | 6.564 | 111,602 | +5,027 | 0.02% | 732,602 |
| 2017-10-23 | 2017-10-19 | 6.883 | 106,575 | +4,022 | 0.02% | 733,523 |
| 2017-10-18 | 2017-10-16 | 7.161 | 102,553 | +1,508 | 0.02% | 734,401 |
| 2017-10-17 | 2017-10-13 | 7.540 | 101,045 | -2,513 | 0.02% | 761,840 |
| 2017-10-16 | 2017-10-12 | 7.098 | 103,558 | +826 | 0.02% | 735,103 |
| 2017-10-04 | 2017-09-29 | 6.938 | 102,732 | +2,493 | 0.02% | 712,759 |
| 2017-09-22 | 2017-09-20 | 7.941 | 100,239 | -19,449 | 0.02% | 795,963 |
| 2017-09-21 | 2017-09-19 | 7.901 | 119,688 | +19,449 | 0.02% | 945,601 |
| 2017-09-20 | 2017-09-18 | 7.379 | 100,239 | +1,497 | 0.02% | 739,683 |
| 2017-09-19 | 2017-09-15 | 7.459 | 98,742 | +29,921 | 0.02% | 736,556 |
| 2017-09-14 | 2017-09-12 | 7.299 | 68,821 | -6,981 | 0.01% | 502,324 |
| 2017-09-05 | 2017-09-01 | 6.417 | 75,802 | -1,995 | 0.01% | 486,398 |
| 2017-09-04 | 2017-08-31 | 6.176 | 77,797 | +1,995 | 0.01% | 480,479 |
| 2017-08-30 | 2017-08-28 | 6.296 | 75,802 | +1,994 | 0.01% | 477,278 |
| 2017-08-28 | 2017-08-24 | 6.577 | 73,808 | +4,987 | 0.01% | 485,443 |
| 2017-08-18 | 2017-08-16 | 5.575 | 68,821 | -4,987 | 0.01% | 383,643 |
| 2017-08-17 | 2017-08-15 | 4.973 | 73,808 | -4,488 | 0.01% | 367,042 |
| 2017-08-16 | 2017-08-14 | 4.853 | 78,296 | -4,987 | 0.01% | 379,941 |
| 2017-08-15 | 2017-08-11 | 4.652 | 83,283 | +4,987 | 0.01% | 387,441 |
| 2017-08-14 | 2017-08-10 | 4.853 | 78,296 | +3,990 | 0.01% | 379,941 |
| 2017-08-09 | 2017-08-07 | 5.093 | 74,306 | -2,992 | 0.01% | 378,459 |
| 2017-08-04 | 2017-08-02 | 4.732 | 77,298 | -4,987 | 0.01% | 365,798 |
| 2017-08-03 | 2017-08-01 | 4.772 | 82,285 | -9,974 | 0.01% | 392,698 |
| 2017-07-19 | 2017-07-17 | 4.411 | 92,259 | +7,979 | 0.02% | 406,998 |
| 2017-07-17 | 2017-07-13 | 4.532 | 84,280 | +7,480 | 0.01% | 381,939 |
| 2017-07-13 | 2017-07-11 | 5.013 | 76,800 | -2,992 | 0.01% | 385,001 |
| 2017-07-05 | 2017-07-03 | 4.732 | 79,792 | +3,990 | 0.01% | 377,600 |
| 2017-06-28 | 2017-06-26 | 5.013 | 75,802 | -4,987 | 0.01% | 379,998 |
| 2017-06-08 | 2017-06-06 | 4.813 | 80,789 | -5,486 | 0.01% | 388,799 |
| 2017-05-22 | 2017-05-18 | 4.411 | 86,275 | +6,483 | 0.01% | 380,600 |
| 2017-05-18 | 2017-05-16 | 4.652 | 79,792 | +3,990 | 0.01% | 371,200 |
| 2017-05-08 | 2017-05-04 | 4.853 | 75,802 | +2,493 | 0.01% | 367,838 |
| 2017-04-13 | 2017-04-11 | 5.254 | 73,309 | -1,995 | 0.01% | 385,141 |
| 2017-04-05 | 2017-03-31 | 5.093 | 75,304 | -3,989 | 0.01% | 383,542 |
| 2017-03-31 | 2017-03-29 | 4.732 | 79,293 | -6,483 | 0.01% | 375,239 |
| 2017-03-30 | 2017-03-28 | 4.452 | 85,776 | +2,493 | 0.01% | 381,839 |
| 2017-03-27 | 2017-03-23 | 4.732 | 83,283 | +4,987 | 0.01% | 394,121 |
| 2017-03-17 | 2017-03-15 | 4.893 | 78,296 | +4,987 | 0.01% | 383,081 |
| 2017-02-23 | 2017-02-21 | 4.652 | 73,309 | -2,493 | 0.01% | 341,041 |
| 2017-02-14 | 2017-02-10 | 4.331 | 75,802 | +2,992 | 0.01% | 328,319 |
| 2017-01-23 | 2017-01-19 | 3.770 | 72,810 | -2,494 | 0.01% | 274,480 |
| 2017-01-20 | 2017-01-18 | 3.770 | 75,304 | -4,488 | 0.01% | 283,881 |
| 2016-12-12 | 2016-12-08 | 3.489 | 79,792 | -5,486 | 0.01% | 278,400 |
| 2016-12-08 | 2016-12-06 | 3.649 | 85,278 | +5,486 | 0.01% | 311,221 |
| 2016-05-30 | 2016-05-26 | 3.088 | 79,792 | -2,493 | 0.01% | 246,400 |
| 2016-04-15 | 2016-04-13 | 3.409 | 82,285 | +7,480 | 0.01% | 280,499 |
| 2015-10-28 | 2015-10-26 | 4.010 | 74,805 | -2,493 | 0.01% | 300,000 |
| 2015-10-12 | 2015-10-08 | 4.152 | 77,298 | +1,136 | 0.01% | 320,918 |
| 2015-09-15 | 2015-09-11 | 4.111 | 76,162 | +2,457 | 0.01% | 313,101 |
| 2015-09-01 | 2015-08-28 | 4.111 | 73,705 | -2,457 | 0.01% | 303,001 |
| 2015-08-27 | 2015-08-25 | 3.745 | 76,162 | +2,457 | 0.01% | 285,201 |
| 2015-07-02 | 2015-06-29 | 5.495 | 73,705 | -8,844 | 0.01% | 405,001 |
| 2015-06-15 | 2015-06-11 | 5.962 | 82,549 | +836 | 0.01% | 492,186 |
| 2015-06-08 | 2015-06-04 | 6.168 | 81,713 | -2,432 | 0.01% | 504,001 |
| 2015-05-22 | 2015-05-20 | 5.880 | 84,145 | +8,755 | 0.01% | 494,782 |
| 2015-05-08 | 2015-05-06 | 5.675 | 75,390 | +2,432 | 0.01% | 427,801 |
| 2015-05-06 | 2015-05-04 | 6.086 | 72,958 | -7,296 | 0.01% | 444,001 |
| 2015-04-13 | 2015-04-09 | 5.798 | 80,254 | -2,432 | 0.01% | 465,302 |
| 2015-03-26 | 2015-03-24 | 4.729 | 82,686 | -2,431 | 0.01% | 391,002 |
| 2015-01-09 | 2015-01-07 | 5.346 | 85,117 | +7,295 | 0.01% | 454,997 |
| 2014-10-13 | 2014-10-09 | 6.231 | 77,822 | +784 | 0.01% | 484,883 |
| 2014-09-15 | 2014-09-11 | 6.563 | 77,038 | -96,298 | 0.01% | 505,598 |
| 2014-09-12 | 2014-09-10 | 6.605 | 173,336 | +24,074 | 0.03% | 1,144,800 |
| 2014-09-08 | 2014-09-04 | 6.563 | 149,262 | +72,224 | 0.03% | 979,603 |
| 2014-08-29 | 2014-08-27 | 6.563 | 77,038 | -24,075 | 0.01% | 505,598 |
| 2014-08-28 | 2014-08-26 | 6.563 | 101,113 | +24,075 | 0.02% | 663,602 |
| 2014-08-07 | 2014-08-05 | 6.480 | 77,038 | -4,815 | 0.01% | 499,198 |
| 2014-07-28 | 2014-07-24 | 6.189 | 81,853 | +4,815 | 0.01% | 506,599 |
| 2014-07-23 | 2014-07-21 | 6.106 | 77,038 | -1,445 | 0.01% | 470,398 |
| 2014-07-22 | 2014-07-18 | 6.106 | 78,483 | +7,223 | 0.01% | 479,222 |
| 2014-07-16 | 2014-07-14 | 6.480 | 71,260 | +7,222 | 0.01% | 461,758 |
| 2014-06-13 | 2014-06-11 | 7.020 | 64,038 | -4,815 | 0.01% | 449,556 |
| 2014-06-12 | 2014-06-10 | 6.853 | 68,853 | +410 | 0.01% | 471,849 |
| 2014-06-10 | 2014-06-06 | 6.560 | 68,443 | +4,786 | 0.01% | 449,019 |
| 2014-04-16 | 2014-04-14 | 7.187 | 63,657 | -1,914 | 0.01% | 457,521 |
| 2014-04-11 | 2014-04-09 | 7.145 | 65,571 | -479 | 0.01% | 468,537 |
| 2014-02-24 | 2014-02-20 | 7.563 | 66,050 | -2,393 | 0.01% | 499,560 |
| 2014-01-03 | 2013-12-31 | 7.605 | 68,443 | -2,872 | 0.01% | 520,519 |
| 2013-12-23 | 2013-12-19 | 7.229 | 71,315 | +1,915 | 0.01% | 515,541 |
| 2013-12-12 | 2013-12-10 | 7.438 | 69,400 | +2,871 | 0.01% | 516,197 |
| 2013-12-06 | 2013-12-04 | 8.023 | 66,529 | -7,179 | 0.01% | 533,763 |
| 2013-11-19 | 2013-11-15 | 7.605 | 73,708 | -7,179 | 0.01% | 560,560 |
| 2013-10-24 | 2013-10-22 | 7.563 | 80,887 | +7,179 | 0.01% | 611,778 |
| 2013-10-18 | 2013-10-16 | 7.522 | 73,708 | +1,436 | 0.01% | 554,400 |
| 2013-10-16 | 2013-10-11 | 7.772 | 72,272 | +7,179 | 0.01% | 561,719 |
| 2013-10-11 | 2013-10-09 | 8.152 | 65,093 | +1,028 | 0.01% | 530,620 |
| 2013-09-30 | 2013-09-26 | 7.939 | 64,065 | +1,884 | 0.01% | 508,640 |
| 2013-09-11 | 2013-09-09 | 8.534 | 62,181 | -6,124 | 0.01% | 530,643 |
| 2013-09-03 | 2013-08-30 | 7.472 | 68,305 | -23,553 | 0.01% | 510,403 |
| 2013-09-02 | 2013-08-29 | 7.218 | 91,858 | +23,553 | 0.02% | 663,001 |
| 2013-08-30 | 2013-08-28 | 7.303 | 68,305 | +4,711 | 0.01% | 498,803 |
| 2013-08-16 | 2013-08-13 | 7.855 | 63,594 | -2,355 | 0.01% | 499,501 |
| 2013-08-12 | 2013-08-08 | 6.963 | 65,949 | +2,355 | 0.01% | 459,198 |
| 2013-08-01 | 2013-07-30 | 7.005 | 63,594 | -23,553 | 0.01% | 445,501 |
| 2013-07-16 | 2013-07-12 | 7.048 | 87,147 | -2,356 | 0.02% | 614,199 |
| 2013-06-27 | 2013-06-25 | 6.453 | 89,503 | +2,356 | 0.02% | 577,603 |
| 2013-05-31 | 2013-05-29 | 7.982 | 87,147 | +932 | 0.02% | 695,639 |
| 2013-04-15 | 2013-04-11 | 8.154 | 86,215 | -27,962 | 0.02% | 702,999 |
| 2013-04-05 | 2013-04-02 | 8.326 | 114,177 | +27,962 | 0.02% | 950,602 |
| 2013-03-27 | 2013-03-25 | 8.969 | 86,215 | +2,330 | 0.02% | 773,299 |
| 2013-03-25 | 2013-03-21 | 9.441 | 83,885 | -1,398 | 0.01% | 792,000 |
| 2013-03-07 | 2013-03-05 | 9.484 | 85,283 | -24,700 | 0.02% | 808,859 |
| 2013-03-06 | 2013-03-04 | 9.356 | 109,983 | +24,700 | 0.02% | 1,028,964 |
| 2013-03-01 | 2013-02-27 | 9.098 | 85,283 | -466 | 0.02% | 775,919 |
| 2013-02-20 | 2013-02-18 | 9.699 | 85,749 | -28,428 | 0.02% | 831,679 |
| 2013-02-18 | 2013-02-14 | 9.227 | 114,177 | +24,234 | 0.02% | 1,053,502 |
| 2013-02-04 | 2013-01-31 | 9.613 | 89,943 | -3,263 | 0.02% | 864,637 |
| 2013-02-01 | 2013-01-30 | 9.742 | 93,206 | -9,320 | 0.02% | 908,004 |
| 2013-01-31 | 2013-01-29 | 9.484 | 102,526 | +4,194 | 0.02% | 972,399 |
| 2013-01-18 | 2013-01-16 | 9.699 | 98,332 | -1,398 | 0.02% | 953,722 |
| 2013-01-17 | 2013-01-15 | 9.313 | 99,730 | -4,660 | 0.02% | 928,761 |
| 2013-01-15 | 2013-01-11 | 8.969 | 104,390 | -2,330 | 0.02% | 936,318 |
| 2013-01-14 | 2013-01-10 | 9.184 | 106,720 | -22,836 | 0.02% | 980,117 |
| 2013-01-10 | 2013-01-08 | 8.712 | 129,556 | -3,728 | 0.02% | 1,128,683 |
| 2013-01-08 | 2013-01-04 | 8.497 | 133,284 | +4,660 | 0.02% | 1,132,561 |
| 2012-12-28 | 2012-12-24 | 8.583 | 128,624 | +6,991 | 0.02% | 1,104,003 |
| 2012-12-21 | 2012-12-19 | 8.712 | 121,633 | -2,330 | 0.02% | 1,059,658 |
| 2012-12-20 | 2012-12-18 | 8.626 | 123,963 | -2,331 | 0.02% | 1,069,317 |
| 2012-12-19 | 2012-12-17 | 8.626 | 126,294 | -1,398 | 0.02% | 1,089,424 |
| 2012-12-18 | 2012-12-14 | 8.626 | 127,692 | -12,116 | 0.02% | 1,101,484 |
| 2012-12-13 | 2012-12-11 | 8.326 | 139,808 | -11,651 | 0.02% | 1,163,997 |
| 2012-12-11 | 2012-12-07 | 8.497 | 151,459 | -2,330 | 0.03% | 1,287,000 |
| 2012-12-10 | 2012-12-06 | 8.154 | 153,789 | +9,320 | 0.03% | 1,253,999 |
| 2012-12-07 | 2012-12-05 | 7.897 | 144,469 | +9,321 | 0.03% | 1,140,803 |
| 2012-11-15 | 2012-11-13 | 7.897 | 135,148 | +8,854 | 0.02% | 1,067,200 |
| 2012-11-12 | 2012-11-08 | 8.369 | 126,294 | +11,651 | 0.02% | 1,056,904 |
| 2012-11-07 | 2012-11-05 | 8.841 | 114,643 | +22,836 | 0.02% | 1,013,522 |
| 2012-11-06 | 2012-11-02 | 8.884 | 91,807 | -18,176 | 0.02% | 815,576 |
| 2012-11-02 | 2012-10-31 | 8.412 | 109,983 | -17,709 | 0.02% | 925,124 |
| 2012-11-01 | 2012-10-30 | 8.025 | 127,692 | +13,049 | 0.02% | 1,024,763 |
| 2012-10-31 | 2012-10-29 | 8.025 | 114,643 | -2,330 | 0.02% | 920,041 |
| 2012-10-30 | 2012-10-26 | 8.068 | 116,973 | +6,990 | 0.02% | 943,760 |
| 2012-10-26 | 2012-10-24 | 8.626 | 109,983 | +4,661 | 0.02% | 948,724 |
| 2012-10-24 | 2012-10-19 | 8.626 | 105,322 | +6,990 | 0.02% | 908,518 |
| 2012-10-17 | 2012-10-15 | 8.887 | 98,332 | -2,330 | 0.02% | 873,881 |
| 2012-10-16 | 2012-10-12 | 8.799 | 100,662 | -2,585 | 0.02% | 885,774 |
| 2012-09-28 | 2012-09-26 | 8.187 | 103,247 | -2,741 | 0.02% | 845,240 |
| 2012-09-24 | 2012-09-20 | 8.449 | 105,988 | -9,137 | 0.02% | 895,520 |
| 2012-09-19 | 2012-09-17 | 8.318 | 115,125 | -11,421 | 0.02% | 957,601 |
| 2012-09-17 | 2012-09-13 | 7.880 | 126,546 | -2,284 | 0.02% | 997,200 |
| 2012-09-11 | 2012-09-07 | 7.530 | 128,830 | -4,112 | 0.02% | 970,078 |
| 2012-09-10 | 2012-09-06 | 7.355 | 132,942 | +4,112 | 0.02% | 977,761 |
| 2012-07-25 | 2012-07-23 | 7.136 | 128,830 | +2,284 | 0.02% | 919,318 |
| 2012-07-23 | 2012-07-19 | 7.661 | 126,546 | -5,482 | 0.02% | 969,500 |
| 2012-07-20 | 2012-07-18 | 7.661 | 132,028 | -2,741 | 0.02% | 1,011,499 |
| 2012-07-16 | 2012-07-12 | 7.530 | 134,769 | +2,741 | 0.02% | 1,014,798 |
| 2012-07-12 | 2012-07-10 | 7.530 | 132,028 | +5,482 | 0.02% | 994,159 |
| 2012-07-05 | 2012-07-03 | 7.617 | 126,546 | -2,741 | 0.02% | 963,960 |
| 2012-07-04 | 2012-06-29 | 7.267 | 129,287 | +2,741 | 0.02% | 939,559 |
| 2012-06-08 | 2012-06-06 | 8.711 | 126,546 | +3,164 | 0.02% | 1,102,318 |
| 2012-05-28 | 2012-05-24 | 8.621 | 123,382 | +8,908 | 0.02% | 1,063,677 |
| 2012-05-23 | 2012-05-21 | 8.890 | 114,474 | +4,900 | 0.02% | 1,017,721 |
| 2012-05-14 | 2012-05-10 | 9.788 | 109,574 | +14,253 | 0.02% | 1,072,558 |
| 2012-05-02 | 2012-04-27 | 10.507 | 95,321 | -2,672 | 0.02% | 1,001,523 |
| 2012-04-25 | 2012-04-23 | 10.103 | 97,993 | -1,782 | 0.02% | 989,998 |
| 2012-04-16 | 2012-04-12 | 9.833 | 99,775 | +1,782 | 0.02% | 981,121 |
| 2012-04-02 | 2012-03-29 | 10.193 | 97,993 | -1,782 | 0.02% | 998,798 |
| 2012-03-30 | 2012-03-28 | 10.552 | 99,775 | -3,563 | 0.02% | 1,052,801 |
| 2012-03-29 | 2012-03-27 | 10.148 | 103,338 | -2,673 | 0.02% | 1,048,637 |
| 2012-03-26 | 2012-03-22 | 9.519 | 106,011 | +1,336 | 0.02% | 1,009,121 |
| 2012-03-23 | 2012-03-21 | 8.980 | 104,675 | -2,227 | 0.02% | 940,004 |
| 2012-03-22 | 2012-03-20 | 9.070 | 106,902 | +4,900 | 0.02% | 969,603 |
| 2012-03-19 | 2012-03-15 | 10.013 | 102,002 | -3,563 | 0.02% | 1,021,340 |
| 2012-03-16 | 2012-03-14 | 9.833 | 105,565 | -8,909 | 0.02% | 1,038,056 |
| 2012-03-09 | 2012-03-07 | 9.384 | 114,474 | +4,454 | 0.02% | 1,074,261 |
| 2012-03-08 | 2012-03-06 | 9.429 | 110,020 | +5,791 | 0.02% | 1,037,403 |
| 2012-02-28 | 2012-02-24 | 10.776 | 104,229 | +2,227 | 0.02% | 1,123,198 |
| 2012-02-27 | 2012-02-23 | 11.001 | 102,002 | -2,227 | 0.02% | 1,122,100 |
| 2012-02-22 | 2012-02-20 | 10.417 | 104,229 | -1,336 | 0.02% | 1,085,758 |
| 2012-02-21 | 2012-02-17 | 10.282 | 105,565 | -3,118 | 0.02% | 1,085,456 |
| 2012-02-17 | 2012-02-15 | 10.417 | 108,683 | -3,118 | 0.02% | 1,132,156 |
| 2012-02-15 | 2012-02-13 | 9.833 | 111,801 | -17,817 | 0.02% | 1,099,376 |
| 2012-02-14 | 2012-02-10 | 9.429 | 129,618 | +891 | 0.02% | 1,222,197 |
| 2012-02-13 | 2012-02-09 | 10.013 | 128,727 | -1,337 | 0.02% | 1,288,935 |
| 2012-02-09 | 2012-02-07 | 9.160 | 130,064 | -5,345 | 0.02% | 1,191,362 |
| 2012-02-08 | 2012-02-06 | 9.295 | 135,409 | +2,227 | 0.03% | 1,258,562 |
| 2012-02-07 | 2012-02-03 | 8.711 | 133,182 | -8,908 | 0.02% | 1,160,123 |
| 2012-01-26 | 2012-01-19 | 7.768 | 142,090 | -2,227 | 0.03% | 1,103,739 |
| 2012-01-18 | 2012-01-16 | 7.813 | 144,317 | -3,118 | 0.03% | 1,127,518 |
| 2012-01-13 | 2012-01-11 | 7.409 | 147,435 | -2,227 | 0.03% | 1,092,298 |
| 2012-01-12 | 2012-01-10 | 6.690 | 149,662 | -22,272 | 0.03% | 1,001,277 |
| 2012-01-11 | 2012-01-09 | 6.286 | 171,934 | +12,472 | 0.03% | 1,080,803 |
| 2012-01-09 | 2012-01-05 | 6.511 | 159,462 | +9,800 | 0.03% | 1,038,202 |
| 2012-01-05 | 2012-01-03 | 6.780 | 149,662 | -10,245 | 0.03% | 1,014,717 |
| 2012-01-04 | 2011-12-30 | 6.600 | 159,907 | +445 | 0.03% | 1,055,459 |
| 2011-12-30 | 2011-12-28 | 6.600 | 159,462 | +446 | 0.03% | 1,052,522 |
| 2011-12-19 | 2011-12-15 | 6.466 | 159,016 | -4,900 | 0.03% | 1,028,158 |
| 2011-12-15 | 2011-12-13 | 6.780 | 163,916 | +11,581 | 0.03% | 1,111,360 |
| 2011-12-08 | 2011-12-06 | 6.915 | 152,335 | +2,227 | 0.03% | 1,053,360 |
| 2011-11-24 | 2011-11-22 | 7.094 | 150,108 | -22,271 | 0.03% | 1,064,921 |
| 2011-11-21 | 2011-11-17 | 7.094 | 172,379 | +8,908 | 0.03% | 1,222,920 |
| 2011-11-18 | 2011-11-16 | 7.094 | 163,471 | +22,272 | 0.03% | 1,159,723 |
| 2011-11-14 | 2011-11-10 | 7.409 | 141,199 | -24,499 | 0.03% | 1,046,098 |
| 2011-11-10 | 2011-11-08 | 8.082 | 165,698 | +23,162 | 0.03% | 1,339,203 |
| 2011-11-09 | 2011-11-07 | 8.352 | 142,536 | -12,026 | 0.03% | 1,190,403 |
| 2011-11-08 | 2011-11-04 | 8.037 | 154,562 | +8,018 | 0.03% | 1,242,260 |
| 2011-11-07 | 2011-11-03 | 7.947 | 146,544 | -4,900 | 0.03% | 1,164,657 |
| 2011-11-01 | 2011-10-28 | 8.217 | 151,444 | -2,673 | 0.03% | 1,244,399 |
| 2011-10-31 | 2011-10-27 | 8.172 | 154,117 | -11,135 | 0.03% | 1,259,443 |
| 2011-10-28 | 2011-10-26 | 7.678 | 165,252 | -446 | 0.03% | 1,268,818 |
| 2011-10-26 | 2011-10-24 | 7.768 | 165,698 | +4,455 | 0.03% | 1,287,123 |
| 2011-10-21 | 2011-10-19 | 7.274 | 161,243 | -2,228 | 0.03% | 1,172,877 |
| 2011-10-20 | 2011-10-18 | 6.960 | 163,471 | -2,227 | 0.03% | 1,137,703 |
| 2011-10-19 | 2011-10-17 | 7.678 | 165,698 | +6,682 | 0.03% | 1,272,243 |
| 2011-10-17 | 2011-10-13 | 8.037 | 159,016 | +1,336 | 0.03% | 1,278,058 |
| 2011-10-13 | 2011-10-11 | 7.588 | 157,680 | -891 | 0.03% | 1,196,520 |
| 2011-10-11 | 2011-10-07 | 6.960 | 158,571 | -3,118 | 0.03% | 1,103,601 |
| 2011-10-07 | 2011-10-04 | 5.927 | 161,689 | -891 | 0.03% | 958,321 |
| 2011-10-04 | 2011-09-30 | 5.882 | 162,580 | +3,118 | 0.03% | 956,302 |
| 2011-09-30 | 2011-09-27 | 6.241 | 159,462 | -5,345 | 0.03% | 995,242 |
| 2011-09-28 | 2011-09-26 | 5.837 | 164,807 | +3,564 | 0.03% | 962,001 |
| 2011-09-23 | 2011-09-21 | 6.286 | 161,243 | +2,227 | 0.03% | 1,013,597 |
| 2011-09-22 | 2011-09-20 | 6.780 | 159,016 | -3,118 | 0.03% | 1,078,138 |
| 2011-09-20 | 2011-09-16 | 8.955 | 162,134 | +445 | 0.03% | 1,451,976 |
| 2011-09-19 | 2011-09-15 | 8.625 | 161,689 | +9,781 | 0.03% | 1,394,643 |
| 2011-09-16 | 2011-09-14 | 8.814 | 151,908 | +5,516 | 0.03% | 1,338,918 |
| 2011-09-15 | 2011-09-12 | 9.191 | 146,392 | -4,243 | 0.03% | 1,345,500 |
| 2011-09-07 | 2011-09-05 | 9.710 | 150,635 | +1,697 | 0.03% | 1,462,597 |
| 2011-09-06 | 2011-09-02 | 10.322 | 148,938 | +1,697 | 0.03% | 1,537,380 |
| 2011-09-05 | 2011-09-01 | 10.699 | 147,241 | +2,971 | 0.03% | 1,575,383 |
| 2011-09-02 | 2011-08-31 | 11.076 | 144,270 | +3,819 | 0.03% | 1,597,995 |
| 2011-09-01 | 2011-08-30 | 9.851 | 140,451 | -425 | 0.03% | 1,383,575 |
| 2011-08-31 | 2011-08-29 | 9.615 | 140,876 | +4,243 | 0.03% | 1,354,562 |
| 2011-08-26 | 2011-08-24 | 9.191 | 136,633 | -2,121 | 0.03% | 1,255,804 |
| 2011-08-25 | 2011-08-23 | 9.191 | 138,754 | -2,122 | 0.03% | 1,275,298 |
| 2011-08-24 | 2011-08-22 | 9.097 | 140,876 | -5,516 | 0.03% | 1,281,522 |
| 2011-08-23 | 2011-08-19 | 10.181 | 146,392 | +23,338 | 0.03% | 1,490,400 |
| 2011-08-22 | 2011-08-18 | 11.076 | 123,054 | +6,365 | 0.02% | 1,362,998 |
| 2011-08-19 | 2011-08-17 | 11.406 | 116,689 | +13,154 | 0.02% | 1,330,997 |
| 2011-08-18 | 2011-08-16 | 11.925 | 103,535 | +848 | 0.02% | 1,234,637 |
| 2011-08-17 | 2011-08-15 | 10.699 | 102,687 | +2,122 | 0.02% | 1,098,684 |
| 2011-08-16 | 2011-08-12 | 9.898 | 100,565 | -5,092 | 0.02% | 995,400 |
| 2011-08-12 | 2011-08-10 | 9.427 | 105,657 | +6,365 | 0.02% | 996,001 |
| 2011-08-11 | 2011-08-09 | 9.474 | 99,292 | -424 | 0.02% | 940,680 |
| 2011-08-10 | 2011-08-08 | 9.992 | 99,716 | -14,003 | 0.02% | 996,397 |
| 2011-08-09 | 2011-08-05 | 11.312 | 113,719 | +5,516 | 0.02% | 1,286,400 |
| 2011-08-08 | 2011-08-04 | 12.726 | 108,203 | +6,365 | 0.02% | 1,377,002 |
| 2011-08-05 | 2011-08-03 | 12.915 | 101,838 | -2,122 | 0.02% | 1,315,201 |
| 2011-08-04 | 2011-08-02 | 13.480 | 103,960 | -6,364 | 0.02% | 1,401,406 |
| 2011-08-03 | 2011-08-01 | 13.292 | 110,324 | +2,970 | 0.02% | 1,466,394 |
| 2011-08-01 | 2011-07-28 | 13.622 | 107,354 | -424 | 0.02% | 1,462,338 |
| 2011-07-29 | 2011-07-27 | 14.329 | 107,778 | -3,395 | 0.02% | 1,544,313 |
| 2011-07-28 | 2011-07-26 | 14.706 | 111,173 | +2,546 | 0.02% | 1,634,879 |
| 2011-07-27 | 2011-07-25 | 14.564 | 108,627 | +15,276 | 0.02% | 1,582,078 |
| 2011-07-26 | 2011-07-22 | 15.554 | 93,351 | -6,365 | 0.02% | 1,451,993 |
| 2011-07-22 | 2011-07-20 | 14.989 | 99,716 | +5,516 | 0.02% | 1,494,595 |
| 2011-07-21 | 2011-07-19 | 14.894 | 94,200 | +5,092 | 0.02% | 1,403,039 |
| 2011-07-15 | 2011-07-13 | 15.743 | 89,108 | -849 | 0.02% | 1,402,797 |
| 2011-07-14 | 2011-07-12 | 14.894 | 89,957 | -848 | 0.02% | 1,339,842 |
| 2011-07-12 | 2011-07-08 | 16.403 | 90,805 | -4,244 | 0.02% | 1,489,432 |
| 2011-07-08 | 2011-07-06 | 15.366 | 95,049 | +2,122 | 0.02% | 1,460,484 |
| 2011-07-07 | 2011-07-05 | 15.083 | 92,927 | -2,122 | 0.02% | 1,401,598 |
| 2011-07-05 | 2011-06-30 | 14.564 | 95,049 | -424 | 0.02% | 1,384,324 |
| 2011-07-04 | 2011-06-29 | 14.329 | 95,473 | -424 | 0.02% | 1,367,999 |
| 2011-06-29 | 2011-06-27 | 13.339 | 95,897 | +2,546 | 0.02% | 1,279,155 |
| 2011-06-27 | 2011-06-23 | 13.245 | 93,351 | +2,121 | 0.02% | 1,236,394 |
| 2011-06-23 | 2011-06-21 | 13.197 | 91,230 | -4,243 | 0.02% | 1,204,002 |
| 2011-06-21 | 2011-06-17 | 12.820 | 95,473 | +7,638 | 0.02% | 1,223,999 |
| 2011-06-16 | 2011-06-14 | 15.036 | 87,835 | +2,121 | 0.02% | 1,320,657 |
| 2011-06-10 | 2011-06-08 | 15.601 | 85,714 | +10,609 | 0.02% | 1,337,246 |
| 2011-06-08 | 2011-06-03 | 15.931 | 75,105 | +6,364 | 0.01% | 1,196,512 |
| 2011-06-07 | 2011-06-02 | 16.120 | 68,741 | +4,244 | 0.01% | 1,108,086 |
| 2011-05-31 | 2011-05-27 | 15.790 | 64,497 | +14,851 | 0.01% | 1,018,394 |
| 2011-05-27 | 2011-05-25 | 15.271 | 49,646 | +1,697 | 0.01% | 758,160 |
| 2011-05-23 | 2011-05-19 | 18.684 | 47,949 | -1,059 | 0.01% | 895,897 |
| 2011-05-18 | 2011-05-16 | 18.684 | 49,008 | -4,153 | 0.01% | 915,683 |
| 2011-05-06 | 2011-05-04 | 16.854 | 53,161 | +2,077 | 0.01% | 896,000 |
| 2011-05-05 | 2011-05-03 | 17.818 | 51,084 | -1,246 | 0.01% | 910,192 |
| 2011-05-03 | 2011-04-28 | 17.529 | 52,330 | -1,662 | 0.01% | 917,273 |
| 2011-04-29 | 2011-04-27 | 18.010 | 53,992 | -1,246 | 0.01% | 972,406 |
| 2011-04-27 | 2011-04-21 | 18.155 | 55,238 | +5,815 | 0.01% | 1,002,827 |
| 2011-04-26 | 2011-04-20 | 18.251 | 49,423 | +6,230 | 0.01% | 902,017 |
| 2011-04-21 | 2011-04-19 | 17.769 | 43,193 | -831 | 0.01% | 767,514 |
| 2011-04-20 | 2011-04-18 | 17.288 | 44,024 | -2,077 | 0.01% | 761,080 |
| 2011-04-19 | 2011-04-15 | 17.095 | 46,101 | +831 | 0.01% | 788,107 |
| 2011-04-18 | 2011-04-14 | 17.143 | 45,270 | +2,077 | 0.01% | 776,081 |
| 2011-04-13 | 2011-04-11 | 16.854 | 43,193 | +830 | 0.01% | 727,994 |
| 2011-04-11 | 2011-04-07 | 17.240 | 42,363 | +1,662 | 0.01% | 730,325 |
| 2011-04-06 | 2011-04-01 | 16.854 | 40,701 | -416 | 0.01% | 685,993 |
| 2011-03-30 | 2011-03-28 | 16.421 | 41,117 | -2,076 | 0.01% | 675,184 |
| 2011-03-29 | 2011-03-25 | 16.373 | 43,193 | +2,076 | 0.01% | 707,195 |
| 2011-03-15 | 2011-03-11 | 16.662 | 41,117 | +416 | 0.01% | 685,084 |
| 2011-03-14 | 2011-03-10 | 17.240 | 40,701 | -12,460 | 0.01% | 701,673 |
| 2011-03-11 | 2011-03-09 | 15.843 | 53,161 | -12,460 | 0.01% | 842,240 |
| 2011-03-07 | 2011-03-03 | 13.772 | 65,621 | -5,399 | 0.01% | 903,765 |
| 2011-03-04 | 2011-03-02 | 13.243 | 71,020 | -4,153 | 0.01% | 940,503 |
| 2011-03-01 | 2011-02-25 | 12.135 | 75,173 | +4,153 | 0.02% | 912,240 |
| 2011-02-25 | 2011-02-23 | 12.858 | 71,020 | +2,077 | 0.01% | 913,142 |
| 2011-02-23 | 2011-02-21 | 13.098 | 68,943 | +3,322 | 0.01% | 903,037 |
| 2011-02-22 | 2011-02-18 | 13.580 | 65,621 | -2,076 | 0.01% | 891,125 |
| 2011-02-15 | 2011-02-11 | 12.906 | 67,697 | +2,076 | 0.01% | 873,677 |
| 2011-02-08 | 2011-02-02 | 13.821 | 65,621 | -6,229 | 0.01% | 906,925 |
| 2011-02-07 | 2011-01-31 | 12.906 | 71,850 | +6,229 | 0.01% | 927,274 |
| 2011-01-26 | 2011-01-24 | 13.387 | 65,621 | -4,153 | 0.01% | 878,485 |
| 2011-01-24 | 2011-01-20 | 13.484 | 69,774 | +8,307 | 0.01% | 940,802 |
| 2011-01-18 | 2011-01-14 | 13.772 | 61,467 | -4,154 | 0.01% | 846,554 |
| 2011-01-12 | 2011-01-10 | 13.291 | 65,621 | +4,154 | 0.01% | 872,165 |
| 2011-01-05 | 2011-01-03 | 12.761 | 61,467 | -4,154 | 0.01% | 784,394 |
| 2011-01-04 | 2010-12-31 | 11.991 | 65,621 | +4,154 | 0.01% | 786,844 |
| 2010-12-22 | 2010-12-20 | 12.280 | 61,467 | -6,230 | 0.01% | 754,795 |
| 2010-12-13 | 2010-12-09 | 11.509 | 67,697 | +4,153 | 0.01% | 779,137 |
| 2010-12-10 | 2010-12-08 | 11.654 | 63,544 | +4,153 | 0.01% | 740,520 |
| 2010-12-03 | 2010-12-01 | 11.605 | 59,391 | -8,306 | 0.01% | 689,262 |
| 2010-12-02 | 2010-11-30 | 11.557 | 67,697 | +8,306 | 0.01% | 782,397 |
| 2010-11-30 | 2010-11-26 | 12.087 | 59,391 | -3,738 | 0.01% | 717,862 |
| 2010-11-29 | 2010-11-25 | 11.220 | 63,129 | -4,153 | 0.01% | 708,323 |
| 2010-11-22 | 2010-11-18 | 10.016 | 67,282 | -1,246 | 0.01% | 673,921 |
| 2010-11-12 | 2010-11-10 | 10.305 | 68,528 | -1,246 | 0.01% | 706,201 |
| 2010-11-10 | 2010-11-08 | 10.594 | 69,774 | +4,153 | 0.01% | 739,202 |
| 2010-11-09 | 2010-11-05 | 10.065 | 65,621 | -2,076 | 0.01% | 660,444 |
| 2010-11-08 | 2010-11-04 | 9.487 | 67,697 | -9,553 | 0.01% | 642,218 |
| 2010-11-05 | 2010-11-03 | 9.487 | 77,250 | -12,459 | 0.02% | 732,844 |
| 2010-11-04 | 2010-11-02 | 9.101 | 89,709 | -2,077 | 0.02% | 816,478 |
| 2010-11-03 | 2010-11-01 | 8.764 | 91,786 | +4,153 | 0.02% | 804,441 |
| 2010-10-27 | 2010-10-25 | 8.572 | 87,633 | -1,246 | 0.02% | 751,163 |
| 2010-10-25 | 2010-10-21 | 8.524 | 88,879 | +20,766 | 0.02% | 757,564 |
| 2010-10-20 | 2010-10-18 | 8.524 | 68,113 | -2,076 | 0.01% | 580,564 |
| 2010-10-19 | 2010-10-15 | 8.475 | 70,189 | +6,230 | 0.01% | 594,879 |
| 2010-10-18 | 2010-10-14 | 8.716 | 63,959 | +10,383 | 0.01% | 557,477 |
| 2010-10-14 | 2010-10-12 | 8.379 | 53,576 | +3,322 | 0.01% | 448,917 |
| 2010-10-11 | 2010-10-07 | 8.861 | 50,254 | -22,842 | 0.01% | 445,282 |
| 2010-10-08 | 2010-10-06 | 9.005 | 73,096 | +22,842 | 0.01% | 658,236 |
| 2010-10-07 | 2010-10-05 | 8.812 | 50,254 | +1,246 | 0.01% | 442,862 |
| 2010-10-06 | 2010-10-04 | 8.957 | 49,008 | +2,077 | 0.01% | 438,962 |
| 2010-09-22 | 2010-09-20 | 9.101 | 46,931 | -8,307 | 0.01% | 427,138 |
| 2010-09-21 | 2010-09-17 | 9.246 | 55,238 | +8,307 | 0.01% | 510,723 |
| 2010-09-20 | 2010-09-16 | 9.053 | 46,931 | -6,230 | 0.01% | 424,878 |
| 2010-09-15 | 2010-09-13 | 8.524 | 53,161 | -3,738 | 0.01% | 453,120 |
| 2010-09-14 | 2010-09-10 | 8.620 | 56,899 | -6,230 | 0.01% | 490,461 |
| 2010-09-09 | 2010-09-07 | 8.524 | 63,129 | -20,766 | 0.01% | 538,082 |
| 2010-09-08 | 2010-09-06 | 8.331 | 83,895 | -20,766 | 0.02% | 698,922 |
| 2010-09-07 | 2010-09-03 | 7.705 | 104,661 | +10,383 | 0.02% | 806,402 |
| 2010-09-06 | 2010-09-02 | 7.801 | 94,278 | -1,661 | 0.02% | 735,482 |
| 2010-09-03 | 2010-09-01 | 7.609 | 95,939 | -13,290 | 0.02% | 729,960 |
| 2010-09-02 | 2010-08-31 | 7.560 | 109,229 | +5,814 | 0.02% | 825,818 |
| 2010-08-30 | 2010-08-26 | 7.705 | 103,415 | +10,383 | 0.02% | 796,801 |
| 2010-08-26 | 2010-08-24 | 7.657 | 93,032 | -6,230 | 0.02% | 712,322 |
| 2010-08-24 | 2010-08-20 | 7.898 | 99,262 | +30,734 | 0.02% | 783,923 |
| 2010-08-23 | 2010-08-19 | 8.379 | 68,528 | +20,766 | 0.01% | 574,201 |
| 2010-08-20 | 2010-08-18 | 8.090 | 47,762 | +2,077 | 0.01% | 386,401 |
| 2010-08-19 | 2010-08-17 | 9.487 | 45,685 | -1,246 | 0.01% | 433,398 |
| 2010-08-18 | 2010-08-16 | 9.294 | 46,931 | -6,230 | 0.01% | 436,178 |
| 2010-08-17 | 2010-08-13 | 9.390 | 53,161 | -10,383 | 0.01% | 499,200 |
| 2010-08-13 | 2010-08-11 | 8.283 | 63,544 | +415 | 0.01% | 526,320 |
| 2010-08-03 | 2010-07-30 | 7.898 | 63,129 | -19,935 | 0.01% | 498,562 |
| 2010-07-28 | 2010-07-26 | 7.609 | 83,064 | -10,383 | 0.02% | 631,999 |
| 2010-07-23 | 2010-07-21 | 7.753 | 93,447 | -4,153 | 0.02% | 724,499 |
| 2010-07-20 | 2010-07-16 | 7.705 | 97,600 | -3,738 | 0.02% | 751,998 |
| 2010-07-19 | 2010-07-15 | 7.609 | 101,338 | +9,552 | 0.02% | 771,038 |
| 2010-07-16 | 2010-07-14 | 7.801 | 91,786 | -28,242 | 0.02% | 716,041 |
| 2010-07-15 | 2010-07-13 | 7.368 | 120,028 | -20,766 | 0.02% | 884,343 |
| 2010-07-07 | 2010-07-05 | 6.934 | 140,794 | -10,383 | 0.03% | 976,322 |
| 2010-07-06 | 2010-07-02 | 7.368 | 151,177 | +5,400 | 0.03% | 1,113,842 |
| 2010-06-29 | 2010-06-25 | 7.320 | 145,777 | -6,230 | 0.03% | 1,067,036 |
| 2010-06-28 | 2010-06-24 | 7.320 | 152,007 | +15,782 | 0.03% | 1,112,638 |
| 2010-06-25 | 2010-06-23 | 7.464 | 136,225 | +28,657 | 0.03% | 1,016,799 |
| 2010-06-24 | 2010-06-22 | 7.368 | 107,568 | -3,323 | 0.02% | 792,540 |
| 2010-06-22 | 2010-06-18 | 6.886 | 110,891 | -20,766 | 0.02% | 763,623 |
| 2010-06-09 | 2010-06-07 | 6.501 | 131,657 | -6,645 | 0.03% | 855,903 |
| 2010-06-07 | 2010-06-03 | 6.597 | 138,302 | +2,492 | 0.03% | 912,422 |
| 2010-06-04 | 2010-06-02 | 6.357 | 135,810 | -13,705 | 0.03% | 863,281 |
| 2010-06-03 | 2010-06-01 | 6.308 | 149,515 | +22,842 | 0.03% | 943,198 |
| 2010-06-02 | 2010-05-31 | 6.164 | 126,673 | +4,153 | 0.03% | 780,802 |
| 2010-05-27 | 2010-05-25 | 5.875 | 122,520 | +831 | 0.02% | 719,803 |
| 2010-05-25 | 2010-05-20 | 5.634 | 121,689 | +415 | 0.02% | 685,621 |
| 2010-05-20 | 2010-05-18 | 6.068 | 121,274 | -10,383 | 0.02% | 735,842 |
| 2010-05-12 | 2010-05-10 | 6.453 | 131,657 | -9,137 | 0.03% | 849,563 |
| 2010-05-10 | 2010-05-06 | 6.212 | 140,794 | -83,064 | 0.03% | 874,622 |
| 2010-05-07 | 2010-05-05 | 6.453 | 223,858 | -2,076 | 0.04% | 1,444,522 |
| 2010-05-05 | 2010-05-03 | 6.597 | 225,934 | +1,246 | 0.05% | 1,490,558 |
| 2010-04-21 | 2010-04-19 | 7.175 | 224,688 | -10,799 | 0.04% | 1,612,177 |
| 2010-04-20 | 2010-04-16 | 7.368 | 235,487 | +11,629 | 0.05% | 1,735,022 |
| 2010-04-15 | 2010-04-13 | 7.560 | 223,858 | -41,532 | 0.04% | 1,692,462 |
| 2010-04-14 | 2010-04-12 | 7.753 | 265,390 | +83,064 | 0.05% | 2,057,582 |
| 2010-04-12 | 2010-04-08 | 7.801 | 182,326 | -20,766 | 0.04% | 1,422,362 |
| 2010-04-09 | 2010-04-07 | 7.512 | 203,092 | -2,076 | 0.04% | 1,525,682 |
| 2010-04-08 | 2010-04-01 | 7.271 | 205,168 | -26,996 | 0.04% | 1,491,878 |
| 2010-04-07 | 2010-03-31 | 6.742 | 232,164 | -8,307 | 0.05% | 1,565,199 |
| 2010-04-01 | 2010-03-30 | 6.597 | 240,471 | +8,307 | 0.05% | 1,586,463 |
| 2010-03-30 | 2010-03-26 | 6.694 | 232,164 | +6,230 | 0.05% | 1,554,019 |
| 2010-03-19 | 2010-03-17 | 6.838 | 225,934 | +41,532 | 0.05% | 1,544,958 |
| 2010-03-18 | 2010-03-16 | 6.790 | 184,402 | -96,770 | 0.04% | 1,252,078 |
| 2010-03-17 | 2010-03-15 | 6.742 | 281,172 | -10,383 | 0.06% | 1,895,600 |
| 2010-03-16 | 2010-03-12 | 6.838 | 291,555 | -6,230 | 0.06% | 1,993,680 |
| 2010-03-10 | 2010-03-08 | 6.645 | 297,785 | +103,830 | 0.06% | 1,978,921 |
| 2010-03-08 | 2010-03-04 | 6.357 | 193,955 | +12,460 | 0.04% | 1,232,882 |
| 2010-03-04 | 2010-03-02 | 6.645 | 181,495 | -24,919 | 0.04% | 1,206,120 |
| 2010-03-01 | 2010-02-25 | 6.068 | 206,414 | +3,322 | 0.04% | 1,252,438 |
| 2010-02-25 | 2010-02-23 | 6.212 | 203,092 | +6,230 | 0.04% | 1,261,622 |
| 2010-02-18 | 2010-02-12 | 6.116 | 196,862 | +4,153 | 0.04% | 1,203,960 |
| 2010-02-05 | 2010-02-03 | 6.164 | 192,709 | +2,077 | 0.04% | 1,187,842 |
| 2010-02-03 | 2010-02-01 | 5.827 | 190,632 | -10,383 | 0.04% | 1,110,779 |
| 2010-02-02 | 2010-01-29 | 5.827 | 201,015 | -2,077 | 0.04% | 1,171,279 |
| 2010-02-01 | 2010-01-28 | 5.923 | 203,092 | +2,077 | 0.04% | 1,202,942 |
| 2010-01-29 | 2010-01-27 | 5.875 | 201,015 | +12,459 | 0.04% | 1,180,959 |
| 2010-01-27 | 2010-01-25 | 6.260 | 188,556 | +8,307 | 0.04% | 1,180,403 |
| 2010-01-26 | 2010-01-22 | 6.645 | 180,249 | +2,077 | 0.04% | 1,197,839 |
| 2010-01-22 | 2010-01-20 | 6.983 | 178,172 | -9,968 | 0.04% | 1,244,097 |
| 2010-01-21 | 2010-01-19 | 7.223 | 188,140 | -27,827 | 0.04% | 1,358,999 |
| 2010-01-20 | 2010-01-18 | 6.790 | 215,967 | +16,198 | 0.04% | 1,466,402 |
| 2010-01-19 | 2010-01-15 | 7.127 | 199,769 | +2,076 | 0.04% | 1,423,759 |
| 2010-01-18 | 2010-01-14 | 7.031 | 197,693 | +16,613 | 0.04% | 1,389,923 |
| 2010-01-15 | 2010-01-13 | 6.934 | 181,080 | -4,153 | 0.04% | 1,255,682 |
| 2010-01-14 | 2010-01-12 | 7.079 | 185,233 | +21,597 | 0.04% | 1,311,240 |
| 2010-01-13 | 2010-01-11 | 6.983 | 163,636 | -14,536 | 0.03% | 1,142,598 |
| 2010-01-11 | 2010-01-07 | 5.971 | 178,172 | +2,076 | 0.04% | 1,063,917 |
| 2010-01-08 | 2010-01-06 | 6.019 | 176,096 | +2,077 | 0.04% | 1,060,001 |
| 2010-01-07 | 2010-01-05 | 5.971 | 174,019 | +2,076 | 0.03% | 1,039,118 |
| 2010-01-05 | 2009-12-31 | 5.827 | 171,943 | -6,229 | 0.03% | 1,001,882 |
| 2010-01-04 | 2009-12-29 | 5.393 | 178,172 | +4,153 | 0.04% | 960,957 |
| 2009-12-30 | 2009-12-28 | 5.393 | 174,019 | -2,077 | 0.03% | 938,558 |
| 2009-12-29 | 2009-12-24 | 5.490 | 176,096 | +10,383 | 0.04% | 966,721 |
| 2009-12-23 | 2009-12-21 | 5.297 | 165,713 | +6,230 | 0.03% | 877,801 |
| 2009-12-21 | 2009-12-17 | 5.201 | 159,483 | -7,061 | 0.03% | 829,440 |
| 2009-12-18 | 2009-12-16 | 5.442 | 166,544 | -24,919 | 0.03% | 906,263 |
| 2009-12-17 | 2009-12-15 | 5.682 | 191,463 | +16,613 | 0.04% | 1,087,961 |
| 2009-12-16 | 2009-12-14 | 5.827 | 174,850 | +415 | 0.03% | 1,018,820 |
| 2009-12-14 | 2009-12-10 | 5.971 | 174,435 | -3,737 | 0.03% | 1,041,602 |
| 2009-12-11 | 2009-12-09 | 5.923 | 178,172 | +6,229 | 0.04% | 1,055,337 |
| 2009-12-10 | 2009-12-08 | 6.116 | 171,943 | +9,968 | 0.03% | 1,051,562 |
| 2009-12-09 | 2009-12-07 | 6.164 | 161,975 | +11,214 | 0.03% | 998,400 |
| 2009-12-07 | 2009-12-03 | 6.212 | 150,761 | -19,105 | 0.03% | 936,538 |
| 2009-12-04 | 2009-12-02 | 6.116 | 169,866 | +19,105 | 0.03% | 1,038,859 |
| 2009-12-02 | 2009-11-30 | 6.116 | 150,761 | +6,229 | 0.03% | 922,018 |
| 2009-12-01 | 2009-11-27 | 6.116 | 144,532 | -2,907 | 0.03% | 883,923 |
| 2009-11-30 | 2009-11-26 | 6.453 | 147,439 | +22,843 | 0.03% | 951,401 |
| 2009-11-27 | 2009-11-25 | 6.501 | 124,596 | +4,153 | 0.02% | 809,999 |
| 2009-11-26 | 2009-11-24 | 6.453 | 120,443 | -2,077 | 0.03% | 777,200 |
| 2009-11-25 | 2009-11-23 | 6.549 | 122,520 | -2,076 | 0.03% | 802,403 |
| 2009-11-24 | 2009-11-20 | 6.549 | 124,596 | +4,568 | 0.03% | 815,999 |
| 2009-11-23 | 2009-11-19 | 6.549 | 120,028 | +12,460 | 0.03% | 786,082 |
| 2009-11-20 | 2009-11-18 | 6.549 | 107,568 | +33,226 | 0.02% | 704,480 |
| 2009-11-19 | 2009-11-17 | 7.320 | 74,342 | +4,983 | 0.02% | 544,157 |
| 2009-11-17 | 2009-11-13 | 7.464 | 69,359 | +4,154 | 0.02% | 517,704 |
| 2009-11-13 | 2009-11-11 | 7.705 | 65,205 | -14,537 | 0.01% | 502,398 |
| 2009-11-12 | 2009-11-10 | 7.320 | 79,742 | -2,076 | 0.02% | 583,683 |
| 2009-11-10 | 2009-11-06 | 7.175 | 81,818 | +4,153 | 0.02% | 587,059 |
| 2009-11-06 | 2009-11-04 | 7.271 | 77,665 | -10,383 | 0.02% | 564,740 |
| 2009-11-04 | 2009-11-02 | 7.223 | 88,048 | +12,460 | 0.02% | 636,000 |
| 2009-11-03 | 2009-10-30 | 7.223 | 75,588 | +3,322 | 0.02% | 545,998 |
| 2009-11-02 | 2009-10-29 | 6.983 | 72,266 | +2,077 | 0.02% | 504,602 |
| 2009-10-28 | 2009-10-23 | 7.657 | 70,189 | -6,230 | 0.02% | 537,419 |
| 2009-10-27 | 2009-10-22 | 7.849 | 76,419 | -5,399 | 0.02% | 599,840 |
| 2009-09-30 | 2009-09-28 | 6.645 | 81,818 | -8,307 | 0.02% | 543,719 |
| 2009-09-29 | 2009-09-25 | 6.934 | 90,125 | -4,153 | 0.02% | 624,963 |
| 2009-09-28 | 2009-09-24 | 6.742 | 94,278 | +4,153 | 0.02% | 635,602 |
| 2009-09-11 | 2009-09-09 | 7.320 | 90,125 | -10,383 | 0.02% | 659,683 |
| 2009-09-09 | 2009-09-07 | 7.512 | 100,508 | -4,983 | 0.02% | 755,043 |
| 2009-09-08 | 2009-09-04 | 7.079 | 105,491 | +6,229 | 0.02% | 746,757 |
| 2009-09-07 | 2009-09-03 | 6.983 | 99,262 | -2,076 | 0.02% | 693,103 |
| 2009-09-01 | 2009-08-28 | 6.886 | 101,338 | +2,907 | 0.02% | 697,839 |
| 2009-08-28 | 2009-08-26 | 7.271 | 98,431 | +2,077 | 0.02% | 715,740 |
| 2009-08-27 | 2009-08-25 | 7.560 | 96,354 | -7,476 | 0.02% | 728,477 |
| 2009-08-26 | 2009-08-24 | 6.983 | 103,830 | -1,661 | 0.02% | 724,999 |
| 2009-08-24 | 2009-08-20 | 6.645 | 105,491 | +2,492 | 0.02% | 701,037 |
| 2009-08-20 | 2009-08-18 | 6.501 | 102,999 | +4,153 | 0.02% | 669,597 |
| 2009-08-17 | 2009-08-13 | 7.079 | 98,846 | +2,492 | 0.02% | 699,718 |
| 2009-08-14 | 2009-08-12 | 7.127 | 96,354 | -6,230 | 0.02% | 686,717 |
| 2009-08-13 | 2009-08-11 | 7.609 | 102,584 | -2,077 | 0.02% | 780,519 |
| 2009-08-12 | 2009-08-10 | 7.560 | 104,661 | +5,399 | 0.02% | 791,282 |
| 2009-08-11 | 2009-08-07 | 7.705 | 99,262 | +4,154 | 0.02% | 764,803 |
| 2009-08-10 | 2009-08-06 | 7.609 | 95,108 | -16,613 | 0.02% | 723,637 |
| 2009-08-07 | 2009-08-05 | 6.934 | 111,721 | +14,536 | 0.03% | 774,718 |
| 2009-08-06 | 2009-08-04 | 7.127 | 97,185 | +6,230 | 0.02% | 692,640 |
| 2009-08-05 | 2009-08-03 | 6.983 | 90,955 | -8,307 | 0.02% | 635,099 |
| 2009-08-04 | 2009-07-31 | 5.875 | 99,262 | -2,076 | 0.02% | 583,162 |
| 2009-08-03 | 2009-07-30 | 5.586 | 101,338 | +14,536 | 0.02% | 566,079 |
| 2009-07-31 | 2009-07-29 | 5.731 | 86,802 | +1,661 | 0.02% | 497,420 |
| 2009-07-30 | 2009-07-28 | 5.827 | 85,141 | -14,536 | 0.02% | 496,102 |
| 2009-07-29 | 2009-07-27 | 5.538 | 99,677 | +10,383 | 0.02% | 552,000 |
| 2009-07-28 | 2009-07-24 | 5.490 | 89,294 | -4,153 | 0.02% | 490,200 |
| 2009-07-27 | 2009-07-23 | 5.538 | 93,447 | +4,153 | 0.02% | 517,499 |
| 2009-07-24 | 2009-07-22 | 5.393 | 89,294 | +1,246 | 0.02% | 481,600 |
| 2009-07-23 | 2009-07-21 | 5.297 | 88,048 | +4,153 | 0.02% | 466,400 |
| 2009-07-22 | 2009-07-20 | 5.297 | 83,895 | +2,077 | 0.02% | 444,401 |
| 2009-07-21 | 2009-07-17 | 5.201 | 81,818 | -20,766 | 0.02% | 425,519 |
| 2009-07-20 | 2009-07-16 | 5.104 | 102,584 | -5,399 | 0.02% | 523,639 |
| 2009-07-03 | 2009-06-30 | 4.238 | 107,983 | +830 | 0.02% | 457,599 |
| 2009-06-30 | 2009-06-26 | 4.382 | 107,153 | -18,689 | 0.02% | 469,561 |
| 2009-06-26 | 2009-06-24 | 4.093 | 125,842 | -4,984 | 0.03% | 515,100 |
| 2009-06-24 | 2009-06-22 | 4.382 | 130,826 | -6,230 | 0.03% | 573,300 |
| 2009-06-23 | 2009-06-19 | 4.382 | 137,056 | -3,322 | 0.03% | 600,601 |
| 2009-06-22 | 2009-06-18 | 4.430 | 140,378 | +12,459 | 0.03% | 621,919 |
| 2009-06-17 | 2009-06-15 | 4.719 | 127,919 | +10,383 | 0.03% | 603,681 |
| 2009-06-15 | 2009-06-11 | 4.864 | 117,536 | +6,230 | 0.03% | 571,661 |
| 2009-06-12 | 2009-06-10 | 4.912 | 111,306 | +11,629 | 0.03% | 546,721 |
| 2009-06-11 | 2009-06-09 | 4.864 | 99,677 | +831 | 0.02% | 484,800 |
| 2009-06-10 | 2009-06-08 | 5.297 | 98,846 | +14,536 | 0.02% | 523,599 |
| 2009-06-09 | 2009-06-05 | 5.297 | 84,310 | -11,629 | 0.02% | 446,600 |
| 2009-06-08 | 2009-06-04 | 5.008 | 95,939 | -14,121 | 0.02% | 480,480 |
| 2009-06-05 | 2009-06-03 | 4.382 | 110,060 | +16,613 | 0.03% | 482,300 |
| 2009-06-04 | 2009-06-02 | 4.238 | 93,447 | -6,230 | 0.02% | 396,000 |
| 2009-06-03 | 2009-06-01 | 4.478 | 99,677 | -36,133 | 0.02% | 446,400 |
| 2009-06-02 | 2009-05-29 | 4.286 | 135,810 | +18,690 | 0.03% | 582,061 |
| 2009-05-29 | 2009-05-26 | 3.804 | 117,120 | +12,044 | 0.03% | 445,559 |
| 2009-05-27 | 2009-05-25 | 3.901 | 105,076 | -8,306 | 0.02% | 409,860 |
| 2009-05-26 | 2009-05-22 | 3.756 | 113,382 | -1,246 | 0.03% | 425,878 |
| 2009-05-25 | 2009-05-21 | 3.901 | 114,628 | -1,662 | 0.03% | 447,118 |
| 2009-05-22 | 2009-05-20 | 3.901 | 116,290 | +5,815 | 0.03% | 453,601 |
| 2009-05-21 | 2009-05-19 | 4.045 | 110,475 | -35,302 | 0.03% | 446,879 |
| 2009-05-20 | 2009-05-18 | 3.901 | 145,777 | -2,908 | 0.03% | 568,618 |
| 2009-05-15 | 2009-05-13 | 3.564 | 148,685 | -1,661 | 0.03% | 529,841 |
| 2009-05-14 | 2009-05-12 | 3.467 | 150,346 | -15,367 | 0.03% | 521,280 |
| 2009-05-13 | 2009-05-11 | 3.226 | 165,713 | +10,798 | 0.04% | 534,660 |
| 2009-05-12 | 2009-05-08 | 3.612 | 154,915 | -19,520 | 0.04% | 559,502 |
| 2009-05-11 | 2009-05-07 | 3.515 | 174,435 | +48,178 | 0.04% | 613,201 |
| 2009-05-08 | 2009-05-06 | 3.612 | 126,257 | +27,826 | 0.03% | 455,998 |
| 2009-05-07 | 2009-05-05 | 3.467 | 98,431 | +3,738 | 0.02% | 341,280 |
| 2009-05-06 | 2009-05-04 | 2.600 | 94,693 | +3,738 | 0.02% | 246,240 |
| 2009-05-05 | 2009-04-30 | 2.311 | 90,955 | -41,532 | 0.02% | 210,240 |
| 2009-04-29 | 2009-04-27 | 2.311 | 132,487 | +80,157 | 0.03% | 306,239 |
| 2009-04-08 | 2009-04-06 | 2.408 | 52,330 | +10,383 | 0.04% | 125,999 |
| 2009-03-30 | 2009-03-26 | 3.586 | 41,947 | +9,839 | 0.03% | 150,424 |
| 2009-03-27 | 2009-03-25 | 3.712 | 32,108 | +3,179 | 0.03% | 119,181 |
| 2009-03-19 | 2009-03-17 | 2.517 | 28,929 | -3,179 | 0.03% | 72,800 |
| 2009-03-18 | 2009-03-16 | 2.548 | 32,108 | -4,768 | 0.03% | 81,810 |
| 2009-03-13 | 2009-03-11 | 2.454 | 36,876 | +3,179 | 0.03% | 90,479 |
| 2009-03-10 | 2009-03-06 | 2.579 | 33,697 | +4,768 | 0.03% | 86,919 |
| 2009-02-27 | 2009-02-25 | 4.907 | 28,929 | -3,179 | 0.03% | 141,961 |
| 2009-02-25 | 2009-02-23 | 5.033 | 32,108 | +3,179 | 0.03% | 161,601 |
| 2009-02-09 | 2009-02-05 | 5.348 | 28,929 | -15,895 | 0.03% | 154,701 |
| 2009-02-03 | 2009-01-30 | 5.348 | 44,824 | -7,947 | 0.04% | 239,701 |
| 2009-01-29 | 2009-01-22 | 4.718 | 52,771 | +7,947 | 0.05% | 248,998 |
| 2009-01-22 | 2009-01-20 | 5.285 | 44,824 | -3,179 | 0.04% | 236,881 |
| 2009-01-21 | 2009-01-19 | 5.662 | 48,003 | -6,358 | 0.04% | 271,801 |
| 2009-01-14 | 2009-01-12 | 6.354 | 54,361 | -6,994 | 0.05% | 345,421 |
| 2009-01-13 | 2009-01-09 | 6.920 | 61,355 | +6,994 | 0.05% | 424,603 |
| 2009-01-12 | 2009-01-08 | 5.662 | 54,361 | +17,485 | 0.05% | 307,801 |
| 2009-01-09 | 2009-01-07 | 6.669 | 36,876 | +3,179 | 0.03% | 245,918 |
| 2009-01-07 | 2009-01-05 | 3.964 | 33,697 | -18,121 | 0.03% | 133,559 |
| 2009-01-05 | 2008-12-31 | 2.988 | 51,818 | +5,405 | 0.05% | 154,851 |
| 2008-12-30 | 2008-12-24 | 3.209 | 46,413 | -3,179 | 0.04% | 148,919 |
| 2008-12-23 | 2008-12-19 | 3.649 | 49,592 | +3,179 | 0.04% | 180,959 |
| 2008-12-18 | 2008-12-16 | 3.460 | 46,413 | +6,358 | 0.04% | 160,599 |
| 2008-12-17 | 2008-12-15 | 3.523 | 40,055 | +9,537 | 0.04% | 141,119 |
| 2008-10-16 | 2008-10-14 | 5.866 | 30,518 | -130 | 0.03% | 179,015 |
| 2008-09-23 | 2008-09-19 | 8.832 | 30,648 | -4,552 | 0.03% | 270,676 |
| 2008-09-19 | 2008-09-17 | 8.305 | 35,200 | +4,552 | 0.03% | 292,319 |
| 2008-09-09 | 2008-09-05 | 10.216 | 30,648 | -1,518 | 0.03% | 313,096 |
| 2008-08-20 | 2008-08-18 | 10.875 | 32,166 | -1,517 | 0.03% | 349,804 |
| 2008-08-19 | 2008-08-15 | 11.007 | 33,683 | -3,034 | 0.03% | 370,741 |
| 2008-08-14 | 2008-08-12 | 10.545 | 36,717 | +2,427 | 0.03% | 387,196 |
| 2008-08-01 | 2008-07-30 | 12.523 | 34,290 | +2,124 | 0.03% | 429,402 |
| 2008-07-29 | 2008-07-25 | 12.720 | 32,166 | +304 | 0.03% | 409,164 |
| 2008-07-25 | 2008-07-23 | 12.786 | 31,862 | -3,035 | 0.03% | 407,397 |
| 2008-06-27 | 2008-06-25 | 13.841 | 34,897 | -6,069 | 0.03% | 483,004 |
| 2008-06-25 | 2008-06-23 | 13.643 | 40,966 | +6,069 | 0.04% | 558,904 |
| 2008-06-24 | 2008-06-20 | 13.841 | 34,897 | -1,517 | 0.03% | 483,004 |
| 2008-06-23 | 2008-06-19 | 13.643 | 36,414 | +1,517 | 0.03% | 496,801 |
| 2008-05-30 | 2008-05-28 | 16.411 | 34,897 | +701 | 0.03% | 572,705 |
| 2008-05-27 | 2008-05-23 | 16.142 | 34,196 | +4,460 | 0.03% | 552,000 |
| 2008-05-21 | 2008-05-19 | 18.160 | 29,736 | -1,486 | 0.03% | 540,007 |
| 2008-05-20 | 2008-05-16 | 16.210 | 31,222 | -20,221 | 0.03% | 506,093 |
| 2008-05-19 | 2008-05-15 | 14.932 | 51,443 | +13,381 | 0.05% | 768,125 |
| 2008-05-14 | 2008-05-09 | 14.932 | 38,062 | +8,921 | 0.04% | 568,326 |
| 2008-05-07 | 2008-05-05 | 15.940 | 29,141 | -13,976 | 0.03% | 464,521 |
| 2008-05-06 | 2008-05-02 | 15.470 | 43,117 | +3,271 | 0.04% | 667,005 |
| 2008-05-05 | 2008-04-30 | 15.201 | 39,846 | +1,487 | 0.04% | 605,684 |
| 2008-05-02 | 2008-04-29 | 15.201 | 38,359 | +3,866 | 0.04% | 583,081 |
| 2008-04-29 | 2008-04-25 | 15.201 | 34,493 | +1,189 | 0.03% | 524,315 |
| 2008-04-28 | 2008-04-24 | 15.402 | 33,304 | +4,163 | 0.03% | 512,961 |
| 2008-04-25 | 2008-04-23 | 15.335 | 29,141 | -297 | 0.03% | 446,881 |
| 2008-04-14 | 2008-04-10 | 16.613 | 29,438 | -1,487 | 0.03% | 489,055 |
| 2008-04-11 | 2008-04-09 | 15.873 | 30,925 | +297 | 0.03% | 490,879 |
| 2008-01-16 | 2008-01-14 | 19.102 | 30,628 | +595 | 0.03% | 585,046 |
| 2008-01-11 | 2008-01-09 | 20.447 | 30,033 | +1,487 | 0.03% | 614,080 |
| 2007-12-17 | 2007-12-13 | 21.725 | 28,546 | -1,784 | 0.03% | 620,156 |
| 2007-12-07 | 2007-12-05 | 22.868 | 30,330 | +1,784 | 0.03% | 693,592 |
| 2007-11-15 | 2007-11-13 | 25.491 | 28,546 | -595 | 0.03% | 727,675 |
| 2007-11-05 | 2007-11-01 | 25.290 | 29,141 | +1,487 | 0.03% | 736,962 |
| 2007-10-30 | 2007-10-26 | 25.088 | 27,654 | +15,462 | 0.03% | 693,777 |
| 2007-10-29 | 2007-10-25 | 25.020 | 12,192 | +2,974 | 0.01% | 305,050 |
| 2007-10-18 | 2007-10-16 | 28.995 | 9,218 | +2,974 | 0.01% | 267,272 |
| 2007-10-17 | 2007-10-15 | 30.018 | 6,244 | +88 | 0.01% | 187,432 |
| 2007-10-12 | 2007-10-10 | 30.495 | 6,156 | -587 | 0.01% | 187,730 |
| 2007-10-11 | 2007-10-09 | 29.677 | 6,743 | +587 | 0.01% | 200,111 |
| 2007-10-05 | 2007-10-03 | 32.065 | 6,156 | +293 | 0.01% | 197,390 |
| 2007-09-13 | 2007-09-11 | 31.792 | 5,863 | +2,931 | 0.01% | 186,395 |
| 2007-09-06 | 2007-09-04 | 33.429 | 2,932 | -1,465 | 0.00% | 98,014 |
| 2007-09-03 | 2007-08-30 | 33.565 | 4,397 | +2,931 | 0.00% | 147,587 |
| 2007-08-31 | 2007-08-29 | 31.723 | 1,466 | +1,466 | 0.00% | 46,507 |
| 2007-07-23 | 2007-07-19 | 38.955 | 0 | -1,466 | ||
| 2007-07-05 | 2007-07-03 | 36.840 | 1,466 | +1,466 | 0.00% | 54,008 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy