History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 220,000 | +0 | 0.01% | 151,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 220,000 | +0 | 0.01% | 160,896 |
| 2025-09-15 | 2025-09-11 | 0.742 | 220,000 | +9,429 | 0.01% | 163,194 |
| 2025-09-12 | 2025-09-10 | 0.742 | 210,571 | +0 | 0.01% | 156,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 210,571 | +0 | 0.01% | 156,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 210,571 | +0 | 0.01% | 160,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 210,571 | +0 | 0.01% | 160,600 |
| 2025-08-29 | 2025-08-27 | 0.763 | 210,571 | +0 | 0.01% | 160,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 210,571 | +0 | 0.01% | 160,600 |
| 2025-08-27 | 2025-08-25 | 0.763 | 210,571 | +0 | 0.01% | 160,600 |
| 2025-08-26 | 2025-08-22 | 0.752 | 210,571 | +0 | 0.01% | 158,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 210,571 | +0 | 0.01% | 158,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 210,571 | +0 | 0.01% | 158,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 210,571 | +0 | 0.01% | 158,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 210,571 | +0 | 0.01% | 158,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 210,571 | +0 | 0.01% | 158,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 210,571 | +0 | 0.01% | 158,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 210,571 | +0 | 0.01% | 156,200 |
| 2025-08-14 | 2025-08-12 | 0.742 | 210,571 | +0 | 0.01% | 156,200 |
| 2025-08-13 | 2025-08-11 | 0.742 | 210,571 | +0 | 0.01% | 156,200 |
| 2025-08-12 | 2025-08-08 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-08-07 | 2025-08-05 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-08-06 | 2025-08-04 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-08-05 | 2025-08-01 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-08-04 | 2025-07-31 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 210,571 | +0 | 0.01% | 154,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-07-21 | 2025-07-17 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-07-18 | 2025-07-16 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 210,571 | +0 | 0.01% | 149,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 210,571 | +0 | 0.01% | 151,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 210,571 | +0 | 0.01% | 149,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 210,571 | +0 | 0.01% | 147,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 210,571 | +0 | 0.01% | 147,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 210,571 | +0 | 0.01% | 147,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 210,571 | +0 | 0.01% | 147,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 210,571 | +0 | 0.01% | 149,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 210,571 | +0 | 0.01% | 149,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 210,571 | +0 | 0.01% | 147,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 210,571 | +0 | 0.01% | 147,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 210,571 | +0 | 0.01% | 147,400 |
| 2025-06-30 | 2025-06-26 | 0.819 | 210,571 | +0 | 0.01% | 172,408 |
| 2025-06-27 | 2025-06-25 | 0.819 | 210,571 | +14,422 | 0.01% | 172,408 |
| 2025-06-26 | 2025-06-24 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2025-06-25 | 2025-06-23 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2025-06-24 | 2025-06-20 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-06-23 | 2025-06-19 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-06-19 | 2025-06-17 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2025-06-17 | 2025-06-13 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-06-13 | 2025-06-11 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-06-11 | 2025-06-09 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-06-10 | 2025-06-06 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-06-09 | 2025-06-05 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-06-06 | 2025-06-04 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-06-05 | 2025-06-03 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 196,149 | +0 | 0.01% | 145,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-06-02 | 2025-05-29 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-05-30 | 2025-05-28 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-05-29 | 2025-05-27 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-05-27 | 2025-05-23 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-05-23 | 2025-05-21 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-05-22 | 2025-05-20 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-05-20 | 2025-05-16 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-05-19 | 2025-05-15 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-05-15 | 2025-05-13 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 196,149 | +0 | 0.01% | 145,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 196,149 | +0 | 0.01% | 140,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 196,149 | +0 | 0.01% | 140,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 196,149 | +0 | 0.01% | 140,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 196,149 | +0 | 0.01% | 140,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 196,149 | +0 | 0.01% | 138,600 |
| 2025-05-06 | 2025-04-30 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2025-05-02 | 2025-04-29 | 0.695 | 196,149 | +0 | 0.01% | 136,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 196,149 | +0 | 0.01% | 136,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2025-04-28 | 2025-04-24 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2025-04-25 | 2025-04-23 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2025-04-24 | 2025-04-22 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2025-04-23 | 2025-04-17 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2025-04-22 | 2025-04-16 | 0.662 | 196,149 | +0 | 0.01% | 129,800 |
| 2025-04-17 | 2025-04-15 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2025-04-16 | 2025-04-14 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2025-04-15 | 2025-04-11 | 0.673 | 196,149 | +0 | 0.01% | 132,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 196,149 | +0 | 0.01% | 127,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 196,149 | +0 | 0.01% | 129,800 |
| 2025-04-10 | 2025-04-08 | 0.639 | 196,149 | +0 | 0.01% | 125,400 |
| 2025-04-09 | 2025-04-07 | 0.628 | 196,149 | +0 | 0.01% | 123,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 196,149 | +0 | 0.01% | 143,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-04-03 | 2025-04-01 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-04-02 | 2025-03-31 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 196,149 | +0 | 0.01% | 145,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-03-27 | 2025-03-25 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-03-26 | 2025-03-24 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 196,149 | +0 | 0.01% | 145,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-03-20 | 2025-03-18 | 0.830 | 196,149 | +0 | 0.01% | 162,800 |
| 2025-03-19 | 2025-03-17 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2025-03-18 | 2025-03-14 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2025-03-17 | 2025-03-13 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-03-11 | 2025-03-07 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-03-10 | 2025-03-06 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-03-07 | 2025-03-05 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-03-06 | 2025-03-04 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-03-05 | 2025-03-03 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-03-03 | 2025-02-27 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-02-27 | 2025-02-25 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-02-21 | 2025-02-19 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-02-20 | 2025-02-18 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-02-19 | 2025-02-17 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2025-02-14 | 2025-02-12 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2025-02-13 | 2025-02-11 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2025-02-11 | 2025-02-07 | 0.830 | 196,149 | +0 | 0.01% | 162,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 196,149 | +0 | 0.01% | 165,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 196,149 | +0 | 0.01% | 162,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-02-04 | 2025-01-28 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2025-02-03 | 2025-01-24 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-01-27 | 2025-01-23 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-01-23 | 2025-01-21 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-01-22 | 2025-01-20 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-01-17 | 2025-01-15 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-01-16 | 2025-01-14 | 0.740 | 196,149 | +0 | 0.01% | 145,200 |
| 2025-01-15 | 2025-01-13 | 0.718 | 196,149 | +0 | 0.01% | 140,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 196,149 | +0 | 0.01% | 143,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-01-10 | 2025-01-08 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2025-01-09 | 2025-01-07 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-01-08 | 2025-01-06 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-01-06 | 2025-01-02 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2025-01-03 | 2024-12-31 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2025-01-02 | 2024-12-27 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-27 | 2024-12-20 | 0.729 | 196,149 | +0 | 0.01% | 143,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2024-12-20 | 2024-12-18 | 0.740 | 196,149 | +0 | 0.01% | 145,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2024-12-17 | 2024-12-13 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-16 | 2024-12-12 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-11 | 2024-12-09 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-12-10 | 2024-12-06 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-09 | 2024-12-05 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-12-06 | 2024-12-04 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-12-05 | 2024-12-03 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-12-04 | 2024-12-02 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-12-03 | 2024-11-29 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-11-29 | 2024-11-27 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2024-11-26 | 2024-11-22 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2024-11-25 | 2024-11-21 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2024-11-19 | 2024-11-15 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2024-11-15 | 2024-11-13 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-11-12 | 2024-11-08 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2024-11-11 | 2024-11-07 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2024-11-08 | 2024-11-06 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2024-11-05 | 2024-11-01 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2024-11-04 | 2024-10-31 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-11-01 | 2024-10-30 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2024-10-30 | 2024-10-28 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2024-10-29 | 2024-10-25 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2024-10-28 | 2024-10-24 | 0.808 | 196,149 | +0 | 0.01% | 158,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 196,149 | +0 | 0.01% | 156,200 |
| 2024-10-24 | 2024-10-22 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2024-10-23 | 2024-10-21 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-10-22 | 2024-10-18 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 196,149 | +0 | 0.01% | 145,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 196,149 | +0 | 0.01% | 145,200 |
| 2024-10-16 | 2024-10-14 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-10-15 | 2024-10-10 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-10-14 | 2024-10-09 | 0.774 | 196,149 | +0 | 0.01% | 151,800 |
| 2024-10-10 | 2024-10-08 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 196,149 | +0 | 0.01% | 169,400 |
| 2024-10-08 | 2024-10-04 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2024-10-07 | 2024-10-03 | 0.819 | 196,149 | +0 | 0.01% | 160,600 |
| 2024-10-04 | 2024-10-02 | 0.852 | 196,149 | +0 | 0.01% | 167,200 |
| 2024-10-03 | 2024-09-30 | 0.785 | 196,149 | +0 | 0.01% | 154,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 196,149 | +0 | 0.01% | 149,600 |
| 2024-09-30 | 2024-09-26 | 0.751 | 196,149 | +0 | 0.01% | 147,400 |
| 2024-09-27 | 2024-09-25 | 0.729 | 196,149 | +0 | 0.01% | 143,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 196,149 | +0 | 0.01% | 143,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 196,149 | +0 | 0.01% | 138,600 |
| 2024-09-24 | 2024-09-20 | 0.718 | 196,149 | +0 | 0.01% | 140,800 |
| 2024-09-23 | 2024-09-19 | 0.707 | 196,149 | +0 | 0.01% | 138,600 |
| 2024-09-20 | 2024-09-17 | 0.673 | 196,149 | +0 | 0.01% | 132,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 196,149 | +0 | 0.01% | 132,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 196,149 | +0 | 0.01% | 136,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2024-09-13 | 2024-09-11 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2024-09-12 | 2024-09-10 | 0.707 | 196,149 | +0 | 0.01% | 138,600 |
| 2024-09-11 | 2024-09-09 | 0.684 | 196,149 | +0 | 0.01% | 134,200 |
| 2024-09-10 | 2024-09-05 | 0.718 | 196,149 | +0 | 0.01% | 140,800 |
| 2024-09-09 | 2024-09-04 | 0.836 | 196,149 | +0 | 0.01% | 164,078 |
| 2024-09-05 | 2024-09-03 | 0.849 | 196,149 | +17,308 | 0.01% | 166,491 |
| 2024-09-04 | 2024-09-02 | 0.836 | 178,841 | +0 | 0.01% | 149,600 |
| 2024-09-03 | 2024-08-30 | 0.861 | 178,841 | +0 | 0.01% | 154,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 178,841 | +0 | 0.01% | 154,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 178,841 | +0 | 0.01% | 154,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 178,841 | +0 | 0.01% | 156,200 |
| 2024-08-28 | 2024-08-26 | 0.923 | 178,841 | +0 | 0.01% | 165,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 178,841 | +0 | 0.01% | 162,800 |
| 2024-08-26 | 2024-08-22 | 1.021 | 178,841 | +0 | 0.01% | 182,600 |
| 2024-08-23 | 2024-08-21 | 0.984 | 178,841 | +0 | 0.01% | 176,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 178,841 | +0 | 0.01% | 173,800 |
| 2024-08-21 | 2024-08-19 | 0.996 | 178,841 | +0 | 0.01% | 178,200 |
| 2024-08-20 | 2024-08-16 | 1.009 | 178,841 | +0 | 0.01% | 180,400 |
| 2024-08-19 | 2024-08-15 | 1.009 | 178,841 | +0 | 0.01% | 180,400 |
| 2024-08-16 | 2024-08-14 | 0.996 | 178,841 | +0 | 0.01% | 178,200 |
| 2024-08-15 | 2024-08-13 | 1.021 | 178,841 | +0 | 0.01% | 182,600 |
| 2024-08-14 | 2024-08-12 | 0.996 | 178,841 | +0 | 0.01% | 178,200 |
| 2024-08-13 | 2024-08-09 | 1.009 | 178,841 | +0 | 0.01% | 180,400 |
| 2024-08-12 | 2024-08-08 | 0.972 | 178,841 | +0 | 0.01% | 173,800 |
| 2024-08-09 | 2024-08-07 | 0.972 | 178,841 | +0 | 0.01% | 173,800 |
| 2024-08-08 | 2024-08-06 | 0.923 | 178,841 | +0 | 0.01% | 165,000 |
| 2024-08-07 | 2024-08-05 | 0.910 | 178,841 | +0 | 0.01% | 162,800 |
| 2024-08-06 | 2024-08-02 | 0.947 | 178,841 | +0 | 0.01% | 169,400 |
| 2024-08-05 | 2024-08-01 | 0.972 | 178,841 | +0 | 0.01% | 173,800 |
| 2024-08-02 | 2024-07-31 | 0.923 | 178,841 | +0 | 0.01% | 165,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 178,841 | +0 | 0.01% | 160,600 |
| 2024-07-31 | 2024-07-29 | 0.910 | 178,841 | +0 | 0.01% | 162,800 |
| 2024-07-30 | 2024-07-26 | 0.910 | 178,841 | +0 | 0.01% | 162,800 |
| 2024-07-29 | 2024-07-25 | 0.923 | 178,841 | +0 | 0.01% | 165,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 178,841 | +0 | 0.01% | 165,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 178,841 | +0 | 0.01% | 167,200 |
| 2024-07-24 | 2024-07-22 | 0.947 | 178,841 | +0 | 0.01% | 169,400 |
| 2024-07-23 | 2024-07-19 | 0.935 | 178,841 | +0 | 0.01% | 167,200 |
| 2024-07-22 | 2024-07-18 | 0.984 | 178,841 | +0 | 0.01% | 176,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 178,841 | +0 | 0.01% | 178,200 |
| 2024-07-18 | 2024-07-16 | 0.984 | 178,841 | +0 | 0.01% | 176,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 178,841 | +0 | 0.01% | 182,600 |
| 2024-07-16 | 2024-07-12 | 1.021 | 178,841 | +0 | 0.01% | 182,600 |
| 2024-07-15 | 2024-07-11 | 1.033 | 178,841 | +0 | 0.01% | 184,799 |
| 2024-07-12 | 2024-07-10 | 1.021 | 178,841 | +0 | 0.01% | 182,600 |
| 2024-07-11 | 2024-07-09 | 1.070 | 178,841 | +0 | 0.01% | 191,399 |
| 2024-07-10 | 2024-07-08 | 1.095 | 178,841 | +0 | 0.01% | 195,799 |
| 2024-07-09 | 2024-07-05 | 1.193 | 178,841 | +0 | 0.01% | 213,399 |
| 2024-07-08 | 2024-07-04 | 1.230 | 178,841 | +0 | 0.01% | 219,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 178,841 | +0 | 0.01% | 219,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 178,841 | +0 | 0.01% | 222,199 |
| 2024-07-03 | 2024-06-28 | 1.169 | 178,841 | +0 | 0.01% | 208,999 |
| 2024-07-02 | 2024-06-27 | 1.232 | 178,841 | +0 | 0.01% | 220,382 |
| 2024-06-28 | 2024-06-26 | 1.271 | 178,841 | +7,451 | 0.01% | 227,269 |
| 2024-06-27 | 2024-06-25 | 1.245 | 171,390 | +0 | 0.01% | 213,400 |
| 2024-06-26 | 2024-06-24 | 1.219 | 171,390 | +0 | 0.01% | 209,000 |
| 2024-06-25 | 2024-06-21 | 1.207 | 171,390 | +0 | 0.01% | 206,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 171,390 | +0 | 0.01% | 204,600 |
| 2024-06-21 | 2024-06-19 | 1.194 | 171,390 | +0 | 0.01% | 204,600 |
| 2024-06-20 | 2024-06-18 | 1.194 | 171,390 | +0 | 0.01% | 204,600 |
| 2024-06-19 | 2024-06-17 | 1.065 | 171,390 | +0 | 0.01% | 182,600 |
| 2024-06-18 | 2024-06-14 | 1.053 | 171,390 | +0 | 0.01% | 180,400 |
| 2024-06-17 | 2024-06-13 | 1.065 | 171,390 | +0 | 0.01% | 182,600 |
| 2024-06-14 | 2024-06-12 | 1.027 | 171,390 | +0 | 0.01% | 176,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 171,390 | +0 | 0.01% | 176,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 171,390 | +0 | 0.01% | 182,600 |
| 2024-06-11 | 2024-06-06 | 1.065 | 171,390 | +0 | 0.01% | 182,600 |
| 2024-06-07 | 2024-06-05 | 1.014 | 171,390 | +0 | 0.01% | 173,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 171,390 | +0 | 0.01% | 171,600 |
| 2024-06-05 | 2024-06-03 | 1.014 | 171,390 | +0 | 0.01% | 173,800 |
| 2024-06-04 | 2024-05-31 | 0.937 | 171,390 | +0 | 0.01% | 160,600 |
| 2024-06-03 | 2024-05-30 | 0.963 | 171,390 | +0 | 0.01% | 165,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 171,390 | +0 | 0.01% | 165,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 171,390 | +0 | 0.01% | 171,600 |
| 2024-05-29 | 2024-05-27 | 0.950 | 171,390 | +0 | 0.01% | 162,800 |
| 2024-05-28 | 2024-05-24 | 0.911 | 171,390 | +0 | 0.01% | 156,200 |
| 2024-05-27 | 2024-05-23 | 0.950 | 171,390 | +0 | 0.01% | 162,800 |
| 2024-05-24 | 2024-05-22 | 0.963 | 171,390 | +0 | 0.01% | 165,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 171,390 | +0 | 0.01% | 160,600 |
| 2024-05-22 | 2024-05-20 | 0.976 | 171,390 | +0 | 0.01% | 167,200 |
| 2024-05-21 | 2024-05-17 | 0.937 | 171,390 | +0 | 0.01% | 160,600 |
| 2024-05-20 | 2024-05-16 | 0.950 | 171,390 | +0 | 0.01% | 162,800 |
| 2024-05-17 | 2024-05-14 | 0.963 | 171,390 | +0 | 0.01% | 165,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 171,390 | +0 | 0.01% | 169,400 |
| 2024-05-14 | 2024-05-10 | 0.976 | 171,390 | +0 | 0.01% | 167,200 |
| 2024-05-13 | 2024-05-09 | 0.950 | 171,390 | +0 | 0.01% | 162,800 |
| 2024-05-10 | 2024-05-08 | 0.873 | 171,390 | +0 | 0.01% | 149,600 |
| 2024-05-09 | 2024-05-07 | 0.796 | 171,390 | +0 | 0.01% | 136,400 |
| 2024-05-08 | 2024-05-06 | 0.770 | 171,390 | +0 | 0.01% | 132,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 171,390 | +0 | 0.01% | 134,200 |
| 2024-05-06 | 2024-05-02 | 0.783 | 171,390 | +0 | 0.01% | 134,200 |
| 2024-05-03 | 2024-04-30 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-05-02 | 2024-04-29 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-04-30 | 2024-04-26 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-04-29 | 2024-04-25 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-04-26 | 2024-04-24 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2024-04-25 | 2024-04-23 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2024-04-24 | 2024-04-22 | 0.680 | 171,390 | +0 | 0.01% | 116,600 |
| 2024-04-23 | 2024-04-19 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-04-22 | 2024-04-18 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-04-19 | 2024-04-17 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-04-18 | 2024-04-16 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-04-17 | 2024-04-15 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-04-16 | 2024-04-12 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-04-15 | 2024-04-11 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-04-12 | 2024-04-10 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-04-11 | 2024-04-09 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-04-10 | 2024-04-08 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-04-09 | 2024-04-05 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-04-08 | 2024-04-03 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-04-05 | 2024-04-02 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-04-03 | 2024-03-28 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-04-02 | 2024-03-27 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-03-28 | 2024-03-26 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-03-27 | 2024-03-25 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-26 | 2024-03-22 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-25 | 2024-03-21 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2024-03-22 | 2024-03-20 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-21 | 2024-03-19 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-20 | 2024-03-18 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-19 | 2024-03-15 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-03-18 | 2024-03-14 | 0.757 | 171,390 | +0 | 0.01% | 129,800 |
| 2024-03-15 | 2024-03-13 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2024-03-14 | 2024-03-12 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-13 | 2024-03-11 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-03-12 | 2024-03-08 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-11 | 2024-03-07 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-03-08 | 2024-03-06 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-07 | 2024-03-05 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-06 | 2024-03-04 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-03-05 | 2024-03-01 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2024-03-04 | 2024-02-29 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2024-03-01 | 2024-02-28 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2024-02-29 | 2024-02-27 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2024-02-28 | 2024-02-26 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2024-02-27 | 2024-02-23 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2024-02-26 | 2024-02-22 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-02-23 | 2024-02-21 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-02-22 | 2024-02-20 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-02-21 | 2024-02-19 | 0.680 | 171,390 | +0 | 0.01% | 116,600 |
| 2024-02-20 | 2024-02-16 | 0.680 | 171,390 | +0 | 0.01% | 116,600 |
| 2024-02-19 | 2024-02-15 | 0.680 | 171,390 | +0 | 0.01% | 116,600 |
| 2024-02-16 | 2024-02-14 | 0.680 | 171,390 | +0 | 0.01% | 116,600 |
| 2024-02-15 | 2024-02-09 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-02-14 | 2024-02-07 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-02-08 | 2024-02-06 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-02-07 | 2024-02-05 | 0.680 | 171,390 | +0 | 0.01% | 116,600 |
| 2024-02-06 | 2024-02-02 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-02-05 | 2024-02-01 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-02-02 | 2024-01-31 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-02-01 | 2024-01-30 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-01-31 | 2024-01-29 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-01-30 | 2024-01-26 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-01-29 | 2024-01-25 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-01-26 | 2024-01-24 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-01-25 | 2024-01-23 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-01-24 | 2024-01-22 | 0.680 | 171,390 | +0 | 0.01% | 116,600 |
| 2024-01-23 | 2024-01-19 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-01-22 | 2024-01-18 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2024-01-18 | 2024-01-16 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2024-01-17 | 2024-01-15 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2024-01-16 | 2024-01-12 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2024-01-15 | 2024-01-11 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2024-01-12 | 2024-01-10 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2024-01-11 | 2024-01-09 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2024-01-10 | 2024-01-08 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2024-01-09 | 2024-01-05 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2024-01-08 | 2024-01-04 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2024-01-05 | 2024-01-03 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2024-01-04 | 2024-01-02 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2024-01-03 | 2023-12-29 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2024-01-02 | 2023-12-28 | 0.642 | 171,390 | +0 | 0.01% | 110,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 171,390 | +0 | 0.01% | 108,900 |
| 2023-12-28 | 2023-12-22 | 0.635 | 171,390 | +0 | 0.01% | 108,900 |
| 2023-12-27 | 2023-12-21 | 0.642 | 171,390 | +0 | 0.01% | 110,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 171,390 | +0 | 0.01% | 106,700 |
| 2023-12-21 | 2023-12-19 | 0.629 | 171,390 | +0 | 0.01% | 107,800 |
| 2023-12-20 | 2023-12-18 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-12-19 | 2023-12-15 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-12-18 | 2023-12-14 | 0.603 | 171,390 | +0 | 0.01% | 103,400 |
| 2023-12-15 | 2023-12-13 | 0.603 | 171,390 | +0 | 0.01% | 103,400 |
| 2023-12-14 | 2023-12-12 | 0.603 | 171,390 | +0 | 0.01% | 103,400 |
| 2023-12-13 | 2023-12-11 | 0.616 | 171,390 | +0 | 0.01% | 105,600 |
| 2023-12-12 | 2023-12-08 | 0.629 | 171,390 | +0 | 0.01% | 107,800 |
| 2023-12-11 | 2023-12-07 | 0.610 | 171,390 | +0 | 0.01% | 104,500 |
| 2023-12-08 | 2023-12-06 | 0.616 | 171,390 | +0 | 0.01% | 105,600 |
| 2023-12-07 | 2023-12-05 | 0.623 | 171,390 | +0 | 0.01% | 106,700 |
| 2023-12-06 | 2023-12-04 | 0.635 | 171,390 | +0 | 0.01% | 108,900 |
| 2023-12-05 | 2023-12-01 | 0.642 | 171,390 | +0 | 0.01% | 110,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 171,390 | +0 | 0.01% | 110,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 171,390 | +0 | 0.01% | 110,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 171,390 | +0 | 0.01% | 110,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-28 | 2023-11-24 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-27 | 2023-11-23 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-24 | 2023-11-22 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2023-11-23 | 2023-11-21 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-22 | 2023-11-20 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-21 | 2023-11-17 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-20 | 2023-11-16 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2023-11-17 | 2023-11-15 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2023-11-16 | 2023-11-14 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-15 | 2023-11-13 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-14 | 2023-11-10 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2023-11-13 | 2023-11-09 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-10 | 2023-11-08 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-11-09 | 2023-11-07 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-11-08 | 2023-11-06 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-11-07 | 2023-11-03 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-11-06 | 2023-11-02 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2023-11-03 | 2023-11-01 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-11-02 | 2023-10-31 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2023-11-01 | 2023-10-30 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2023-10-31 | 2023-10-27 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-30 | 2023-10-26 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-10-27 | 2023-10-25 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-10-26 | 2023-10-24 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-25 | 2023-10-20 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-24 | 2023-10-19 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2023-10-20 | 2023-10-18 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-10-19 | 2023-10-17 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-18 | 2023-10-16 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2023-10-17 | 2023-10-13 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-16 | 2023-10-12 | 0.732 | 171,390 | +0 | 0.01% | 125,400 |
| 2023-10-13 | 2023-10-11 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-12 | 2023-10-10 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-11 | 2023-10-09 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-10-10 | 2023-10-06 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-09 | 2023-10-05 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-06 | 2023-10-04 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-10-05 | 2023-10-03 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-10-04 | 2023-09-29 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-10-03 | 2023-09-28 | 0.719 | 171,390 | +0 | 0.01% | 123,200 |
| 2023-09-29 | 2023-09-27 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-09-28 | 2023-09-26 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-09-27 | 2023-09-25 | 0.693 | 171,390 | +0 | 0.01% | 118,800 |
| 2023-09-26 | 2023-09-22 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-09-25 | 2023-09-21 | 0.706 | 171,390 | +0 | 0.01% | 121,000 |
| 2023-09-22 | 2023-09-20 | 0.745 | 171,390 | +0 | 0.01% | 127,600 |
| 2023-09-21 | 2023-09-19 | 0.770 | 171,390 | +0 | 0.01% | 132,000 |
| 2023-09-20 | 2023-09-18 | 0.757 | 171,390 | +0 | 0.01% | 129,800 |
| 2023-09-19 | 2023-09-15 | 0.770 | 171,390 | +0 | 0.01% | 132,000 |
| 2023-09-18 | 2023-09-14 | 0.667 | 171,390 | +0 | 0.01% | 114,400 |
| 2023-09-15 | 2023-09-13 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-09-14 | 2023-09-12 | 0.655 | 171,390 | +0 | 0.01% | 112,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 171,390 | +0 | 0.01% | 116,600 |
| 2023-09-12 | 2023-09-07 | 1.232 | 171,390 | +0 | 0.01% | 211,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 171,390 | +42,848 | 0.01% | 211,200 |
| 2023-09-07 | 2023-09-05 | 1.249 | 128,542 | +0 | 0.01% | 160,600 |
| 2023-09-06 | 2023-09-04 | 1.249 | 128,542 | +0 | 0.01% | 160,600 |
| 2023-09-05 | 2023-08-31 | 1.215 | 128,542 | +0 | 0.01% | 156,200 |
| 2023-09-04 | 2023-08-30 | 1.232 | 128,542 | +0 | 0.01% | 158,400 |
| 2023-08-31 | 2023-08-29 | 1.198 | 128,542 | +0 | 0.01% | 154,000 |
| 2023-08-30 | 2023-08-28 | 1.181 | 128,542 | +0 | 0.01% | 151,800 |
| 2023-08-29 | 2023-08-25 | 1.181 | 128,542 | +0 | 0.01% | 151,800 |
| 2023-08-28 | 2023-08-24 | 1.164 | 128,542 | +0 | 0.01% | 149,600 |
| 2023-08-25 | 2023-08-23 | 1.181 | 128,542 | +0 | 0.01% | 151,800 |
| 2023-08-24 | 2023-08-22 | 1.164 | 128,542 | +0 | 0.01% | 149,600 |
| 2023-08-23 | 2023-08-21 | 1.164 | 128,542 | +0 | 0.01% | 149,600 |
| 2023-08-22 | 2023-08-18 | 1.181 | 128,542 | +0 | 0.01% | 151,800 |
| 2023-08-21 | 2023-08-17 | 1.164 | 128,542 | +0 | 0.01% | 149,600 |
| 2023-08-18 | 2023-08-16 | 1.027 | 128,542 | +0 | 0.01% | 132,000 |
| 2023-08-17 | 2023-08-15 | 1.044 | 128,542 | -17,529 | 0.01% | 134,200 |
| 2023-07-20 | 2023-07-18 | 1.061 | 146,071 | +17,529 | 0.01% | 155,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 128,542 | +4,017 | 0.01% | 145,342 |
| 2022-09-09 | 2022-09-07 | 1.403 | 124,525 | +6,918 | 0.01% | 174,705 |
| 2022-07-06 | 2022-07-04 | 2.542 | 117,607 | +30,169 | 0.01% | 298,999 |
| 2022-01-12 | 2022-01-10 | 3.166 | 87,438 | +14,217 | 0.01% | 276,808 |
| 2021-11-30 | 2021-11-26 | 2.880 | 73,221 | -30,830 | 0.01% | 210,900 |
| 2021-10-06 | 2021-10-04 | 2.258 | 104,051 | -19,268 | 0.01% | 234,901 |
| 2021-10-05 | 2021-09-30 | 2.361 | 123,319 | +26,976 | 0.01% | 291,199 |
| 2021-09-29 | 2021-09-27 | 2.335 | 96,343 | +11,561 | 0.01% | 225,000 |
| 2021-09-13 | 2021-09-09 | 3.357 | 84,782 | +4,825 | 0.01% | 284,597 |
| 2021-08-18 | 2021-08-16 | 3.439 | 79,957 | +10,903 | 0.01% | 275,000 |
| 2021-03-02 | 2021-02-26 | 1.788 | 69,054 | -18,172 | 0.01% | 123,500 |
| 2021-02-25 | 2021-02-23 | 1.899 | 87,226 | +18,172 | 0.01% | 165,600 |
| 2021-02-16 | 2021-02-09 | 1.706 | 69,054 | -18,172 | 0.01% | 117,800 |
| 2021-02-08 | 2021-02-04 | 1.761 | 87,226 | +18,172 | 0.01% | 153,600 |
| 2020-11-27 | 2020-11-25 | 1.362 | 69,054 | -10,903 | 0.01% | 94,050 |
| 2020-11-23 | 2020-11-19 | 1.486 | 79,957 | +36,344 | 0.01% | 118,800 |
| 2020-11-20 | 2020-11-18 | 1.486 | 43,613 | +10,903 | 0.00% | 64,800 |
| 2020-07-03 | 2020-06-30 | 1.871 | 32,710 | +8,178 | 0.00% | 61,201 |
| 2020-02-04 | 2020-01-31 | 2.641 | 24,532 | -54,516 | 0.00% | 64,799 |
| 2019-08-30 | 2019-08-28 | 3.449 | 79,048 | -2,726 | 0.01% | 272,599 |
| 2019-07-08 | 2019-07-04 | 4.826 | 81,774 | +4,692 | 0.01% | 394,642 |
| 2019-05-14 | 2019-05-09 | 4.748 | 77,082 | -38,541 | 0.01% | 365,999 |
| 2019-05-09 | 2019-05-07 | 5.060 | 115,623 | -77,083 | 0.02% | 584,998 |
| 2019-05-07 | 2019-05-03 | 5.527 | 192,706 | +38,541 | 0.03% | 1,065,002 |
| 2019-05-03 | 2019-04-30 | 5.410 | 154,165 | +25,695 | 0.02% | 834,003 |
| 2019-04-26 | 2019-04-24 | 5.410 | 128,470 | +79,651 | 0.02% | 694,998 |
| 2019-04-25 | 2019-04-23 | 5.410 | 48,819 | +25,694 | 0.01% | 264,101 |
| 2019-04-23 | 2019-04-17 | 5.449 | 23,125 | -5,138 | 0.00% | 126,002 |
| 2019-04-09 | 2019-04-04 | 5.098 | 28,263 | +5,138 | 0.00% | 144,097 |
| 2019-04-08 | 2019-04-03 | 5.176 | 23,125 | -5,138 | 0.00% | 119,702 |
| 2019-04-03 | 2019-04-01 | 5.137 | 28,263 | +5,138 | 0.00% | 145,197 |
| 2019-02-25 | 2019-02-21 | 4.554 | 23,125 | -5,138 | 0.00% | 105,301 |
| 2019-02-18 | 2019-02-14 | 4.203 | 28,263 | +5,138 | 0.00% | 118,798 |
| 2018-07-09 | 2018-07-05 | 4.535 | 23,125 | +503 | 0.00% | 104,881 |
| 2018-03-23 | 2018-03-21 | 5.848 | 22,622 | -7,541 | 0.00% | 132,300 |
| 2018-01-18 | 2018-01-16 | 6.326 | 30,163 | -2,513 | 0.00% | 190,802 |
| 2018-01-05 | 2018-01-03 | 6.365 | 32,676 | +2,513 | 0.01% | 207,999 |
| 2017-12-20 | 2017-12-18 | 6.365 | 30,163 | -2,513 | 0.00% | 192,002 |
| 2017-12-19 | 2017-12-15 | 6.127 | 32,676 | -2,514 | 0.01% | 200,199 |
| 2017-12-12 | 2017-12-08 | 6.326 | 35,190 | +2,514 | 0.01% | 222,602 |
| 2017-11-13 | 2017-11-09 | 6.883 | 32,676 | -2,514 | 0.01% | 224,899 |
| 2017-10-19 | 2017-10-17 | 7.042 | 35,190 | +2,514 | 0.01% | 247,802 |
| 2017-10-17 | 2017-10-13 | 7.540 | 32,676 | -2,514 | 0.01% | 246,364 |
| 2017-10-16 | 2017-10-12 | 7.098 | 35,190 | +281 | 0.01% | 249,795 |
| 2017-09-26 | 2017-09-22 | 7.580 | 34,909 | +2,494 | 0.01% | 264,600 |
| 2017-09-22 | 2017-09-20 | 7.941 | 32,415 | +2,493 | 0.01% | 257,396 |
| 2017-09-21 | 2017-09-19 | 7.901 | 29,922 | -2,493 | 0.00% | 236,400 |
| 2017-09-15 | 2017-09-13 | 7.219 | 32,415 | +2,493 | 0.01% | 233,997 |
| 2017-09-14 | 2017-09-12 | 7.299 | 29,922 | +7,481 | 0.00% | 218,400 |
| 2017-09-13 | 2017-09-11 | 6.778 | 22,441 | -2,494 | 0.00% | 152,097 |
| 2017-09-05 | 2017-09-01 | 6.417 | 24,935 | +2,494 | 0.00% | 160,000 |
| 2017-06-08 | 2017-06-06 | 4.813 | 22,441 | -4,987 | 0.00% | 107,998 |
| 2016-03-23 | 2016-03-21 | 3.128 | 27,428 | -4,987 | 0.00% | 85,799 |
| 2016-03-22 | 2016-03-18 | 3.048 | 32,415 | +4,987 | 0.01% | 98,799 |
| 2015-10-12 | 2015-10-08 | 4.152 | 27,428 | +403 | 0.00% | 113,873 |
| 2015-06-15 | 2015-06-11 | 5.962 | 27,025 | +274 | 0.00% | 161,132 |
| 2015-04-22 | 2015-04-20 | 6.209 | 26,751 | +4,864 | 0.00% | 166,099 |
| 2014-10-13 | 2014-10-09 | 6.231 | 21,887 | +220 | 0.00% | 136,371 |
| 2014-07-29 | 2014-07-25 | 6.189 | 21,667 | -2,407 | 0.00% | 134,100 |
| 2014-06-12 | 2014-06-10 | 6.853 | 24,074 | +143 | 0.00% | 164,979 |
| 2013-10-18 | 2013-10-16 | 7.522 | 23,931 | -4,786 | 0.00% | 179,999 |
| 2013-10-11 | 2013-10-09 | 8.152 | 28,717 | +453 | 0.00% | 234,093 |
| 2013-05-31 | 2013-05-29 | 7.982 | 28,264 | +302 | 0.00% | 225,613 |
| 2013-01-29 | 2013-01-25 | 9.441 | 27,962 | -4,660 | 0.00% | 264,003 |
| 2013-01-24 | 2013-01-22 | 9.956 | 32,622 | -2,330 | 0.01% | 324,801 |
| 2013-01-18 | 2013-01-16 | 9.699 | 34,952 | -4,660 | 0.01% | 338,999 |
| 2013-01-17 | 2013-01-15 | 9.313 | 39,612 | -2,330 | 0.01% | 368,897 |
| 2013-01-14 | 2013-01-10 | 9.184 | 41,942 | -2,331 | 0.01% | 385,195 |
| 2013-01-11 | 2013-01-09 | 8.669 | 44,273 | -2,330 | 0.01% | 383,803 |
| 2013-01-03 | 2012-12-31 | 7.939 | 46,603 | +4,661 | 0.01% | 370,002 |
| 2012-12-10 | 2012-12-06 | 8.154 | 41,942 | -2,331 | 0.01% | 341,996 |
| 2012-11-27 | 2012-11-23 | 8.111 | 44,273 | +2,331 | 0.01% | 359,103 |
| 2012-11-09 | 2012-11-07 | 8.927 | 41,942 | +2,330 | 0.01% | 374,396 |
| 2012-11-02 | 2012-10-31 | 8.412 | 39,612 | +2,330 | 0.01% | 333,197 |
| 2012-10-25 | 2012-10-22 | 8.626 | 37,282 | +4,660 | 0.01% | 321,598 |
| 2012-10-16 | 2012-10-12 | 8.799 | 32,622 | +643 | 0.01% | 287,057 |
| 2012-08-29 | 2012-08-27 | 7.574 | 31,979 | -2,284 | 0.01% | 242,199 |
| 2012-08-28 | 2012-08-24 | 7.530 | 34,263 | +2,284 | 0.01% | 257,997 |
| 2012-08-22 | 2012-08-20 | 7.530 | 31,979 | -6,853 | 0.01% | 240,799 |
| 2012-08-20 | 2012-08-16 | 7.180 | 38,832 | +2,284 | 0.01% | 278,801 |
| 2012-08-13 | 2012-08-09 | 7.705 | 36,548 | +4,569 | 0.01% | 281,603 |
| 2012-08-07 | 2012-08-03 | 7.311 | 31,979 | -2,284 | 0.01% | 233,799 |
| 2012-07-30 | 2012-07-26 | 7.136 | 34,263 | +2,284 | 0.01% | 244,497 |
| 2012-07-23 | 2012-07-19 | 7.661 | 31,979 | -2,284 | 0.01% | 244,999 |
| 2012-07-20 | 2012-07-18 | 7.661 | 34,263 | +2,284 | 0.01% | 262,497 |
| 2012-06-08 | 2012-06-06 | 8.711 | 31,979 | +799 | 0.01% | 278,563 |
| 2012-05-31 | 2012-05-29 | 9.429 | 31,180 | -2,227 | 0.01% | 294,003 |
| 2012-05-28 | 2012-05-24 | 8.621 | 33,407 | +2,227 | 0.01% | 288,002 |
| 2012-05-17 | 2012-05-15 | 9.744 | 31,180 | -11,135 | 0.01% | 303,803 |
| 2012-05-14 | 2012-05-10 | 9.788 | 42,315 | -8,909 | 0.01% | 414,197 |
| 2012-05-11 | 2012-05-09 | 9.699 | 51,224 | +11,136 | 0.01% | 496,803 |
| 2012-05-08 | 2012-05-04 | 10.776 | 40,088 | +6,681 | 0.01% | 431,999 |
| 2012-05-07 | 2012-05-03 | 10.776 | 33,407 | +4,454 | 0.01% | 360,002 |
| 2012-04-30 | 2012-04-26 | 10.327 | 28,953 | -2,227 | 0.01% | 299,005 |
| 2012-04-25 | 2012-04-23 | 10.103 | 31,180 | -11,135 | 0.01% | 315,003 |
| 2012-04-11 | 2012-04-05 | 10.372 | 42,315 | +11,135 | 0.01% | 438,897 |
| 2012-04-02 | 2012-03-29 | 10.193 | 31,180 | +2,227 | 0.01% | 317,803 |
| 2012-03-22 | 2012-03-20 | 9.070 | 28,953 | +2,228 | 0.01% | 262,604 |
| 2012-03-21 | 2012-03-19 | 9.474 | 26,725 | -33,407 | 0.00% | 253,196 |
| 2012-03-16 | 2012-03-14 | 9.833 | 60,132 | +11,135 | 0.01% | 591,298 |
| 2012-03-15 | 2012-03-13 | 9.384 | 48,997 | +17,817 | 0.01% | 459,804 |
| 2012-03-14 | 2012-03-12 | 9.339 | 31,180 | +4,455 | 0.01% | 291,203 |
| 2012-02-27 | 2012-02-23 | 11.001 | 26,725 | -2,228 | 0.00% | 293,995 |
| 2012-02-07 | 2012-02-03 | 8.711 | 28,953 | -2,227 | 0.01% | 252,204 |
| 2012-02-06 | 2012-02-02 | 8.531 | 31,180 | -1,336 | 0.01% | 266,003 |
| 2012-01-16 | 2012-01-12 | 7.229 | 32,516 | +1,336 | 0.01% | 235,060 |
| 2012-01-13 | 2012-01-11 | 7.409 | 31,180 | -44,542 | 0.01% | 231,002 |
| 2012-01-12 | 2012-01-10 | 6.690 | 75,722 | -4,454 | 0.01% | 506,600 |
| 2012-01-09 | 2012-01-05 | 6.511 | 80,176 | +11,135 | 0.01% | 521,998 |
| 2012-01-04 | 2011-12-30 | 6.600 | 69,041 | +11,136 | 0.01% | 455,702 |
| 2011-12-30 | 2011-12-28 | 6.600 | 57,905 | +2,227 | 0.01% | 382,199 |
| 2011-12-12 | 2011-12-08 | 7.409 | 55,678 | +4,454 | 0.01% | 412,500 |
| 2011-12-09 | 2011-12-07 | 7.364 | 51,224 | +2,227 | 0.01% | 377,202 |
| 2011-12-08 | 2011-12-06 | 6.915 | 48,997 | +2,228 | 0.01% | 338,803 |
| 2011-12-06 | 2011-12-02 | 7.409 | 46,769 | +2,227 | 0.01% | 346,496 |
| 2011-11-23 | 2011-11-21 | 6.735 | 44,542 | -2,227 | 0.01% | 299,997 |
| 2011-11-11 | 2011-11-09 | 8.082 | 46,769 | -4,455 | 0.01% | 377,996 |
| 2011-11-10 | 2011-11-08 | 8.082 | 51,224 | +13,363 | 0.01% | 414,002 |
| 2011-11-09 | 2011-11-07 | 8.352 | 37,861 | -8,908 | 0.01% | 316,200 |
| 2011-11-08 | 2011-11-04 | 8.037 | 46,769 | +2,227 | 0.01% | 375,896 |
| 2011-11-07 | 2011-11-03 | 7.947 | 44,542 | -4,455 | 0.01% | 353,997 |
| 2011-11-04 | 2011-11-02 | 7.947 | 48,997 | +4,455 | 0.01% | 389,403 |
| 2011-11-01 | 2011-10-28 | 8.217 | 44,542 | -2,227 | 0.01% | 365,997 |
| 2011-10-31 | 2011-10-27 | 8.172 | 46,769 | +2,227 | 0.01% | 382,196 |
| 2011-10-17 | 2011-10-13 | 8.037 | 44,542 | +11,135 | 0.01% | 357,997 |
| 2011-10-13 | 2011-10-11 | 7.588 | 33,407 | -11,135 | 0.01% | 253,502 |
| 2011-10-12 | 2011-10-10 | 7.094 | 44,542 | +11,135 | 0.01% | 315,997 |
| 2011-10-11 | 2011-10-07 | 6.960 | 33,407 | -1,336 | 0.01% | 232,502 |
| 2011-09-27 | 2011-09-23 | 6.151 | 34,743 | -2,227 | 0.01% | 213,720 |
| 2011-09-26 | 2011-09-22 | 5.837 | 36,970 | -2,227 | 0.01% | 215,799 |
| 2011-09-19 | 2011-09-15 | 8.625 | 39,197 | +1,856 | 0.01% | 338,093 |
| 2011-09-16 | 2011-09-14 | 8.814 | 37,341 | -6,364 | 0.01% | 329,124 |
| 2011-09-09 | 2011-09-07 | 9.757 | 43,705 | -4,244 | 0.01% | 426,416 |
| 2011-09-08 | 2011-09-06 | 9.568 | 47,949 | +2,122 | 0.01% | 458,783 |
| 2011-09-07 | 2011-09-05 | 9.710 | 45,827 | +4,243 | 0.01% | 444,959 |
| 2011-09-06 | 2011-09-02 | 10.322 | 41,584 | +4,243 | 0.01% | 429,242 |
| 2011-09-01 | 2011-08-30 | 9.851 | 37,341 | -2,121 | 0.01% | 367,844 |
| 2011-08-30 | 2011-08-26 | 9.332 | 39,462 | -2,122 | 0.01% | 368,278 |
| 2011-08-24 | 2011-08-22 | 9.097 | 41,584 | +2,122 | 0.01% | 378,282 |
| 2011-08-23 | 2011-08-19 | 10.181 | 39,462 | +5,940 | 0.01% | 401,758 |
| 2011-08-22 | 2011-08-18 | 11.076 | 33,522 | +2,122 | 0.01% | 371,304 |
| 2011-08-19 | 2011-08-17 | 11.406 | 31,400 | +5,941 | 0.01% | 358,160 |
| 2011-08-18 | 2011-08-16 | 11.925 | 25,459 | +2,121 | 0.00% | 303,594 |
| 2011-08-17 | 2011-08-15 | 10.699 | 23,338 | -2,121 | 0.00% | 249,701 |
| 2011-08-16 | 2011-08-12 | 9.898 | 25,459 | -21,217 | 0.00% | 251,995 |
| 2011-08-15 | 2011-08-11 | 9.191 | 46,676 | +23,338 | 0.01% | 429,003 |
| 2011-08-10 | 2011-08-08 | 9.992 | 23,338 | +2,122 | 0.00% | 233,201 |
| 2011-08-09 | 2011-08-05 | 11.312 | 21,216 | +4,243 | 0.00% | 239,997 |
| 2011-08-03 | 2011-08-01 | 13.292 | 16,973 | -1,273 | 0.00% | 225,600 |
| 2011-08-02 | 2011-07-29 | 12.726 | 18,246 | +1,273 | 0.00% | 232,200 |
| 2011-08-01 | 2011-07-28 | 13.622 | 16,973 | +2,122 | 0.00% | 231,200 |
| 2011-07-29 | 2011-07-27 | 14.329 | 14,851 | -19,095 | 0.00% | 212,795 |
| 2011-07-27 | 2011-07-25 | 14.564 | 33,946 | +21,216 | 0.01% | 494,400 |
| 2011-07-26 | 2011-07-22 | 15.554 | 12,730 | -21,216 | 0.00% | 198,004 |
| 2011-07-25 | 2011-07-21 | 15.130 | 33,946 | +21,216 | 0.01% | 513,600 |
| 2011-07-22 | 2011-07-20 | 14.989 | 12,730 | -10,608 | 0.00% | 190,804 |
| 2011-07-21 | 2011-07-19 | 14.894 | 23,338 | +12,730 | 0.00% | 347,602 |
| 2011-07-19 | 2011-07-15 | 15.743 | 10,608 | -10,608 | 0.00% | 166,998 |
| 2011-07-18 | 2011-07-14 | 15.554 | 21,216 | +10,608 | 0.00% | 329,996 |
| 2011-07-05 | 2011-06-30 | 14.564 | 10,608 | -6,365 | 0.00% | 154,498 |
| 2011-07-04 | 2011-06-29 | 14.329 | 16,973 | -2,122 | 0.00% | 243,200 |
| 2011-06-27 | 2011-06-23 | 13.245 | 19,095 | -2,121 | 0.00% | 252,905 |
| 2011-06-23 | 2011-06-21 | 13.197 | 21,216 | -2,122 | 0.00% | 279,997 |
| 2011-06-22 | 2011-06-20 | 12.208 | 23,338 | +2,122 | 0.00% | 284,902 |
| 2011-06-21 | 2011-06-17 | 12.820 | 21,216 | +6,365 | 0.00% | 271,997 |
| 2011-06-14 | 2011-06-10 | 15.271 | 14,851 | -2,122 | 0.00% | 226,794 |
| 2011-06-13 | 2011-06-09 | 15.177 | 16,973 | +2,122 | 0.00% | 257,600 |
| 2011-06-07 | 2011-06-02 | 16.120 | 14,851 | +4,243 | 0.00% | 239,394 |
| 2011-06-03 | 2011-06-01 | 16.544 | 10,608 | -2,122 | 0.00% | 175,498 |
| 2011-06-02 | 2011-05-31 | 16.214 | 12,730 | -4,243 | 0.00% | 206,404 |
| 2011-05-30 | 2011-05-26 | 15.460 | 16,973 | +2,122 | 0.00% | 262,400 |
| 2011-05-26 | 2011-05-24 | 15.790 | 14,851 | +4,243 | 0.00% | 234,494 |
| 2011-05-24 | 2011-05-20 | 18.155 | 10,608 | -2,122 | 0.00% | 192,585 |
| 2011-05-23 | 2011-05-19 | 18.684 | 12,730 | -5,959 | 0.00% | 237,852 |
| 2011-05-19 | 2011-05-17 | 18.299 | 18,689 | +2,076 | 0.00% | 341,992 |
| 2011-05-16 | 2011-05-12 | 17.673 | 16,613 | -6,230 | 0.00% | 293,603 |
| 2011-05-13 | 2011-05-11 | 17.529 | 22,843 | -4,153 | 0.00% | 400,407 |
| 2011-05-12 | 2011-05-09 | 17.480 | 26,996 | -1,661 | 0.01% | 471,903 |
| 2011-05-09 | 2011-05-05 | 16.806 | 28,657 | +1,661 | 0.01% | 481,618 |
| 2011-05-04 | 2011-04-29 | 17.143 | 26,996 | +2,077 | 0.01% | 462,803 |
| 2011-05-03 | 2011-04-28 | 17.529 | 24,919 | +2,076 | 0.00% | 436,796 |
| 2011-04-13 | 2011-04-11 | 16.854 | 22,843 | +831 | 0.00% | 385,006 |
| 2011-03-31 | 2011-03-29 | 15.699 | 22,012 | -831 | 0.00% | 345,560 |
| 2011-03-29 | 2011-03-25 | 16.373 | 22,843 | -830 | 0.00% | 374,006 |
| 2011-03-28 | 2011-03-24 | 16.710 | 23,673 | +2,076 | 0.00% | 395,576 |
| 2011-03-25 | 2011-03-23 | 16.758 | 21,597 | -2,076 | 0.00% | 361,926 |
| 2011-03-24 | 2011-03-22 | 16.999 | 23,673 | +2,076 | 0.00% | 402,415 |
| 2011-03-22 | 2011-03-18 | 15.843 | 21,597 | -4,153 | 0.00% | 342,165 |
| 2011-03-21 | 2011-03-17 | 15.169 | 25,750 | -831 | 0.01% | 390,602 |
| 2011-03-18 | 2011-03-16 | 16.132 | 26,581 | +4,154 | 0.01% | 428,808 |
| 2011-03-17 | 2011-03-15 | 16.277 | 22,427 | +1,246 | 0.00% | 365,035 |
| 2011-03-16 | 2011-03-14 | 16.132 | 21,181 | +2,492 | 0.00% | 341,694 |
| 2011-03-15 | 2011-03-11 | 16.662 | 18,689 | +2,907 | 0.00% | 311,393 |
| 2011-03-14 | 2011-03-10 | 17.240 | 15,782 | -10,383 | 0.00% | 272,077 |
| 2011-03-11 | 2011-03-09 | 15.843 | 26,165 | -16,613 | 0.01% | 414,537 |
| 2011-03-10 | 2011-03-08 | 14.110 | 42,778 | +2,077 | 0.01% | 603,580 |
| 2011-03-08 | 2011-03-04 | 13.676 | 40,701 | +10,383 | 0.01% | 556,634 |
| 2011-03-07 | 2011-03-03 | 13.772 | 30,318 | -6,230 | 0.01% | 417,555 |
| 2011-03-04 | 2011-03-02 | 13.243 | 36,548 | +4,984 | 0.01% | 483,997 |
| 2011-03-03 | 2011-03-01 | 13.339 | 31,564 | -4,154 | 0.01% | 421,035 |
| 2011-03-02 | 2011-02-28 | 12.520 | 35,718 | -4,153 | 0.01% | 447,205 |
| 2011-02-28 | 2011-02-24 | 12.039 | 39,871 | -4,153 | 0.01% | 480,003 |
| 2011-02-25 | 2011-02-23 | 12.858 | 44,024 | -4,153 | 0.01% | 566,040 |
| 2011-02-24 | 2011-02-22 | 12.761 | 48,177 | +6,230 | 0.01% | 614,798 |
| 2011-02-23 | 2011-02-21 | 13.098 | 41,947 | +5,399 | 0.01% | 549,435 |
| 2011-02-22 | 2011-02-18 | 13.580 | 36,548 | -4,153 | 0.01% | 496,317 |
| 2011-02-21 | 2011-02-17 | 13.387 | 40,701 | +4,153 | 0.01% | 544,875 |
| 2011-02-14 | 2011-02-10 | 13.098 | 36,548 | -4,153 | 0.01% | 478,717 |
| 2011-02-11 | 2011-02-09 | 13.243 | 40,701 | +4,153 | 0.01% | 538,995 |
| 2011-02-10 | 2011-02-08 | 13.772 | 36,548 | -2,077 | 0.01% | 503,357 |
| 2011-02-09 | 2011-02-07 | 13.628 | 38,625 | +2,077 | 0.01% | 526,383 |
| 2011-02-01 | 2011-01-28 | 13.339 | 36,548 | -5,399 | 0.01% | 487,517 |
| 2011-01-31 | 2011-01-27 | 13.339 | 41,947 | -2,908 | 0.01% | 559,535 |
| 2011-01-28 | 2011-01-26 | 13.435 | 44,855 | +4,154 | 0.01% | 602,645 |
| 2011-01-27 | 2011-01-25 | 13.628 | 40,701 | -4,984 | 0.01% | 554,674 |
| 2011-01-26 | 2011-01-24 | 13.387 | 45,685 | +7,060 | 0.01% | 611,597 |
| 2011-01-25 | 2011-01-21 | 13.676 | 38,625 | -2,076 | 0.01% | 528,243 |
| 2011-01-24 | 2011-01-20 | 13.484 | 40,701 | +2,076 | 0.01% | 548,794 |
| 2011-01-21 | 2011-01-19 | 13.580 | 38,625 | +2,077 | 0.01% | 524,523 |
| 2011-01-20 | 2011-01-18 | 13.291 | 36,548 | +2,076 | 0.01% | 485,757 |
| 2011-01-17 | 2011-01-13 | 13.724 | 34,472 | +8,307 | 0.01% | 473,105 |
| 2011-01-13 | 2011-01-11 | 14.158 | 26,165 | -10,383 | 0.01% | 370,437 |
| 2011-01-12 | 2011-01-10 | 13.291 | 36,548 | +12,459 | 0.01% | 485,757 |
| 2011-01-10 | 2011-01-06 | 13.917 | 24,089 | +6,230 | 0.00% | 335,246 |
| 2011-01-07 | 2011-01-05 | 14.447 | 17,859 | -4,153 | 0.00% | 258,003 |
| 2011-01-06 | 2011-01-04 | 13.484 | 22,012 | -6,230 | 0.00% | 296,800 |
| 2011-01-05 | 2011-01-03 | 12.761 | 28,242 | +4,153 | 0.01% | 360,403 |
| 2011-01-04 | 2010-12-31 | 11.991 | 24,089 | +1,246 | 0.00% | 288,845 |
| 2010-12-29 | 2010-12-24 | 12.183 | 22,843 | -830 | 0.00% | 278,305 |
| 2010-12-28 | 2010-12-22 | 11.894 | 23,673 | +4,984 | 0.00% | 281,577 |
| 2010-12-23 | 2010-12-21 | 12.135 | 18,689 | +4,153 | 0.00% | 226,795 |
| 2010-12-17 | 2010-12-15 | 11.991 | 14,536 | -831 | 0.00% | 174,297 |
| 2010-12-16 | 2010-12-14 | 11.894 | 15,367 | +2,077 | 0.00% | 182,782 |
| 2010-12-15 | 2010-12-13 | 11.268 | 13,290 | +830 | 0.00% | 149,757 |
| 2010-12-14 | 2010-12-10 | 11.413 | 12,460 | +2,077 | 0.00% | 142,204 |
| 2010-12-10 | 2010-12-08 | 11.654 | 10,383 | -4,153 | 0.00% | 121,000 |
| 2010-11-29 | 2010-11-25 | 11.220 | 14,536 | -10,383 | 0.00% | 163,098 |
| 2010-11-25 | 2010-11-23 | 10.691 | 24,919 | +4,153 | 0.00% | 266,398 |
| 2010-10-29 | 2010-10-27 | 8.283 | 20,766 | -2,077 | 0.00% | 172,000 |
| 2010-10-21 | 2010-10-19 | 8.475 | 22,843 | +2,077 | 0.00% | 193,603 |
| 2010-09-22 | 2010-09-20 | 9.101 | 20,766 | -4,153 | 0.00% | 189,000 |
| 2010-09-21 | 2010-09-17 | 9.246 | 24,919 | +4,153 | 0.00% | 230,398 |
| 2010-09-20 | 2010-09-16 | 9.053 | 20,766 | -4,153 | 0.00% | 188,000 |
| 2010-09-16 | 2010-09-14 | 8.716 | 24,919 | -2,077 | 0.00% | 217,198 |
| 2010-09-14 | 2010-09-10 | 8.620 | 26,996 | -5,399 | 0.01% | 232,701 |
| 2010-09-13 | 2010-09-09 | 8.427 | 32,395 | -4,984 | 0.01% | 273,000 |
| 2010-09-09 | 2010-09-07 | 8.524 | 37,379 | -2,076 | 0.01% | 318,601 |
| 2010-09-08 | 2010-09-06 | 8.331 | 39,455 | -2,077 | 0.01% | 328,696 |
| 2010-09-06 | 2010-09-02 | 7.801 | 41,532 | -2,077 | 0.01% | 324,000 |
| 2010-08-27 | 2010-08-25 | 7.560 | 43,609 | +6,230 | 0.01% | 329,703 |
| 2010-08-25 | 2010-08-23 | 7.271 | 37,379 | -2,076 | 0.01% | 271,801 |
| 2010-08-24 | 2010-08-20 | 7.898 | 39,455 | +4,153 | 0.01% | 311,596 |
| 2010-08-23 | 2010-08-19 | 8.379 | 35,302 | +12,459 | 0.01% | 295,798 |
| 2010-08-20 | 2010-08-18 | 8.090 | 22,843 | +4,154 | 0.00% | 184,803 |
| 2010-08-10 | 2010-08-06 | 7.849 | 18,689 | +4,153 | 0.00% | 146,697 |
| 2010-08-09 | 2010-08-05 | 8.186 | 14,536 | +4,153 | 0.00% | 118,998 |
| 2010-07-23 | 2010-07-21 | 7.753 | 10,383 | -2,077 | 0.00% | 80,500 |
| 2010-07-20 | 2010-07-16 | 7.705 | 12,460 | +2,077 | 0.00% | 96,003 |
| 2010-07-16 | 2010-07-14 | 7.801 | 10,383 | -4,153 | 0.00% | 81,000 |
| 2010-06-25 | 2010-06-23 | 7.464 | 14,536 | -2,077 | 0.00% | 108,498 |
| 2010-06-24 | 2010-06-22 | 7.368 | 16,613 | +2,077 | 0.00% | 122,401 |
| 2010-04-13 | 2010-04-09 | 7.753 | 14,536 | +4,153 | 0.00% | 112,698 |
| 2010-03-15 | 2010-03-11 | 6.597 | 10,383 | -6,230 | 0.00% | 68,500 |
| 2010-03-12 | 2010-03-10 | 6.694 | 16,613 | -2,076 | 0.00% | 111,201 |
| 2010-03-04 | 2010-03-02 | 6.645 | 18,689 | -4,154 | 0.00% | 124,197 |
| 2010-01-28 | 2010-01-26 | 6.116 | 22,843 | -4,153 | 0.00% | 139,702 |
| 2010-01-22 | 2010-01-20 | 6.983 | 26,996 | +4,153 | 0.01% | 188,501 |
| 2010-01-21 | 2010-01-19 | 7.223 | 22,843 | -4,153 | 0.00% | 165,003 |
| 2010-01-20 | 2010-01-18 | 6.790 | 26,996 | +4,153 | 0.01% | 183,301 |
| 2010-01-15 | 2010-01-13 | 6.934 | 22,843 | -2,076 | 0.00% | 158,403 |
| 2010-01-14 | 2010-01-12 | 7.079 | 24,919 | -8,307 | 0.00% | 176,398 |
| 2010-01-13 | 2010-01-11 | 6.983 | 33,226 | +8,307 | 0.01% | 232,003 |
| 2010-01-07 | 2010-01-05 | 5.971 | 24,919 | -10,383 | 0.00% | 148,799 |
| 2010-01-05 | 2009-12-31 | 5.827 | 35,302 | -6,230 | 0.01% | 205,699 |
| 2009-12-30 | 2009-12-28 | 5.393 | 41,532 | +8,306 | 0.01% | 224,000 |
| 2009-12-29 | 2009-12-24 | 5.490 | 33,226 | -10,383 | 0.01% | 182,402 |
| 2009-12-22 | 2009-12-18 | 5.538 | 43,609 | +831 | 0.01% | 241,502 |
| 2009-12-21 | 2009-12-17 | 5.201 | 42,778 | +2,077 | 0.01% | 222,480 |
| 2009-12-10 | 2009-12-08 | 6.116 | 40,701 | +6,229 | 0.01% | 248,917 |
| 2009-12-09 | 2009-12-07 | 6.164 | 34,472 | +6,230 | 0.01% | 212,482 |
| 2009-12-01 | 2009-11-27 | 6.116 | 28,242 | +4,153 | 0.01% | 172,721 |
| 2009-11-30 | 2009-11-26 | 6.453 | 24,089 | +6,230 | 0.00% | 155,443 |
| 2009-11-26 | 2009-11-24 | 6.453 | 17,859 | -18,689 | 0.00% | 115,241 |
| 2009-11-23 | 2009-11-19 | 6.549 | 36,548 | -14,536 | 0.01% | 239,359 |
| 2009-11-20 | 2009-11-18 | 6.549 | 51,084 | +14,536 | 0.01% | 334,557 |
| 2009-11-18 | 2009-11-16 | 7.416 | 36,548 | +14,536 | 0.01% | 271,038 |
| 2009-11-17 | 2009-11-13 | 7.464 | 22,012 | -10,383 | 0.01% | 164,300 |
| 2009-11-16 | 2009-11-12 | 7.416 | 32,395 | +6,230 | 0.01% | 240,240 |
| 2009-11-13 | 2009-11-11 | 7.705 | 26,165 | -8,307 | 0.01% | 201,599 |
| 2009-11-12 | 2009-11-10 | 7.320 | 34,472 | +6,230 | 0.01% | 252,323 |
| 2009-11-04 | 2009-11-02 | 7.223 | 28,242 | -8,306 | 0.01% | 204,001 |
| 2009-11-03 | 2009-10-30 | 7.223 | 36,548 | -6,230 | 0.01% | 263,999 |
| 2009-11-02 | 2009-10-29 | 6.983 | 42,778 | +4,153 | 0.01% | 298,700 |
| 2009-10-30 | 2009-10-28 | 7.223 | 38,625 | -12,459 | 0.01% | 279,001 |
| 2009-10-29 | 2009-10-27 | 7.512 | 51,084 | +5,399 | 0.01% | 383,757 |
| 2009-10-28 | 2009-10-23 | 7.657 | 45,685 | +7,060 | 0.01% | 349,798 |
| 2009-10-27 | 2009-10-22 | 7.849 | 38,625 | +13,706 | 0.01% | 303,182 |
| 2009-10-23 | 2009-10-21 | 7.127 | 24,919 | +2,907 | 0.01% | 177,598 |
| 2009-10-19 | 2009-10-15 | 6.934 | 22,012 | -8,306 | 0.01% | 152,640 |
| 2009-10-15 | 2009-10-13 | 6.742 | 30,318 | +4,153 | 0.01% | 204,397 |
| 2009-10-13 | 2009-10-09 | 6.838 | 26,165 | +4,153 | 0.01% | 178,919 |
| 2009-10-12 | 2009-10-08 | 6.838 | 22,012 | +4,153 | 0.01% | 150,520 |
| 2009-10-05 | 2009-09-30 | 6.405 | 17,859 | -2,076 | 0.00% | 114,381 |
| 2009-09-29 | 2009-09-25 | 6.934 | 19,935 | -6,230 | 0.00% | 138,237 |
| 2009-09-23 | 2009-09-21 | 7.079 | 26,165 | +9,552 | 0.01% | 185,219 |
| 2009-09-18 | 2009-09-16 | 7.127 | 16,613 | -6,230 | 0.00% | 118,401 |
| 2009-09-17 | 2009-09-15 | 6.934 | 22,843 | +6,230 | 0.01% | 158,403 |
| 2009-09-16 | 2009-09-14 | 7.127 | 16,613 | +6,230 | 0.00% | 118,401 |
| 2009-09-15 | 2009-09-11 | 7.175 | 10,383 | -6,230 | 0.00% | 74,500 |
| 2009-09-10 | 2009-09-08 | 7.464 | 16,613 | +6,230 | 0.00% | 124,001 |
| 2009-09-09 | 2009-09-07 | 7.512 | 10,383 | -8,306 | 0.00% | 78,000 |
| 2009-09-08 | 2009-09-04 | 7.079 | 18,689 | -85,141 | 0.00% | 132,297 |
| 2009-09-07 | 2009-09-03 | 6.983 | 103,830 | -7,891 | 0.02% | 724,999 |
| 2009-09-03 | 2009-09-01 | 6.694 | 111,721 | +1,661 | 0.03% | 747,819 |
| 2009-09-01 | 2009-08-28 | 6.886 | 110,060 | +4,153 | 0.03% | 757,900 |
| 2009-08-31 | 2009-08-27 | 7.031 | 105,907 | +4,153 | 0.02% | 744,602 |
| 2009-08-28 | 2009-08-26 | 7.271 | 101,754 | -6,229 | 0.02% | 739,903 |
| 2009-08-27 | 2009-08-25 | 7.560 | 107,983 | +2,076 | 0.02% | 816,397 |
| 2009-08-24 | 2009-08-20 | 6.645 | 105,907 | +2,077 | 0.02% | 703,802 |
| 2009-08-21 | 2009-08-19 | 6.597 | 103,830 | -2,907 | 0.02% | 684,999 |
| 2009-08-19 | 2009-08-17 | 6.308 | 106,737 | +2,907 | 0.02% | 673,338 |
| 2009-08-18 | 2009-08-14 | 6.838 | 103,830 | +2,076 | 0.02% | 709,999 |
| 2009-08-17 | 2009-08-13 | 7.079 | 101,754 | +6,230 | 0.02% | 720,303 |
| 2009-08-14 | 2009-08-12 | 7.127 | 95,524 | +6,230 | 0.02% | 680,802 |
| 2009-08-13 | 2009-08-11 | 7.609 | 89,294 | +4,153 | 0.02% | 679,401 |
| 2009-08-12 | 2009-08-10 | 7.560 | 85,141 | +14,537 | 0.02% | 643,702 |
| 2009-08-03 | 2009-07-30 | 5.586 | 70,604 | -10,383 | 0.02% | 394,397 |
| 2009-07-31 | 2009-07-29 | 5.731 | 80,987 | +4,153 | 0.02% | 464,097 |
| 2009-07-30 | 2009-07-28 | 5.827 | 76,834 | +24,919 | 0.02% | 447,698 |
| 2009-07-29 | 2009-07-27 | 5.538 | 51,915 | +8,306 | 0.01% | 287,500 |
| 2009-07-28 | 2009-07-24 | 5.490 | 43,609 | +4,154 | 0.01% | 239,402 |
| 2009-07-27 | 2009-07-23 | 5.538 | 39,455 | +4,153 | 0.01% | 218,498 |
| 2009-07-24 | 2009-07-22 | 5.393 | 35,302 | +4,153 | 0.01% | 190,399 |
| 2009-07-23 | 2009-07-21 | 5.297 | 31,149 | +10,383 | 0.01% | 165,000 |
| 2009-07-21 | 2009-07-17 | 5.201 | 20,766 | -10,383 | 0.00% | 108,000 |
| 2009-07-20 | 2009-07-16 | 5.104 | 31,149 | -4,153 | 0.01% | 159,000 |
| 2009-07-17 | 2009-07-15 | 4.575 | 35,302 | +6,230 | 0.01% | 161,499 |
| 2009-07-09 | 2009-07-07 | 4.141 | 29,072 | +20,766 | 0.01% | 120,398 |
| 2009-06-15 | 2009-06-11 | 4.864 | 8,306 | +4,153 | 0.00% | 40,398 |
| 2009-06-09 | 2009-06-05 | 5.297 | 4,153 | -2,077 | 0.00% | 21,999 |
| 2009-06-05 | 2009-06-03 | 4.382 | 6,230 | -4,153 | 0.00% | 27,301 |
| 2009-06-04 | 2009-06-02 | 4.238 | 10,383 | +2,077 | 0.00% | 44,000 |
| 2009-05-18 | 2009-05-14 | 3.660 | 8,306 | -20,766 | 0.00% | 30,398 |
| 2009-05-11 | 2009-05-07 | 3.515 | 29,072 | +20,766 | 0.01% | 102,198 |
| 2009-05-08 | 2009-05-06 | 3.612 | 8,306 | +4,153 | 0.00% | 29,999 |
| 2009-05-07 | 2009-05-05 | 3.467 | 4,153 | -8,307 | 0.00% | 14,399 |
| 2009-05-06 | 2009-05-04 | 2.600 | 12,460 | +8,307 | 0.00% | 32,401 |
| 2009-03-30 | 2009-03-26 | 3.586 | 4,153 | +974 | 0.00% | 14,893 |
| 2008-10-16 | 2008-10-14 | 5.866 | 3,179 | +145 | 0.00% | 18,648 |
| 2008-05-30 | 2008-05-28 | 16.411 | 3,034 | +60 | 0.00% | 49,792 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,974 | +42 | 0.00% | 89,273 |
| 2007-10-12 | 2007-10-10 | 30.495 | 2,932 | -1,465 | 0.00% | 89,413 |
| 2007-10-11 | 2007-10-09 | 29.677 | 4,397 | +1,465 | 0.00% | 130,489 |
| 2007-09-28 | 2007-09-25 | 30.359 | 2,932 | -1,465 | 0.00% | 89,013 |
| 2007-09-25 | 2007-09-21 | 30.495 | 4,397 | +1,465 | 0.00% | 134,089 |
| 2007-09-03 | 2007-08-30 | 33.565 | 2,932 | -879 | 0.00% | 98,414 |
| 2007-08-31 | 2007-08-29 | 31.723 | 3,811 | +879 | 0.00% | 120,898 |
| 2007-06-26 | 2007-06-22 | 37.113 | 2,932 | 0.00% | 108,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy