History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 556,000 +0 0.02% 372,520
2025-10-13 2025-10-09 0.670 556,000 +0 0.02% 372,520
2025-10-10 2025-10-08 0.680 556,000 +0 0.02% 378,080
2025-10-09 2025-10-06 0.680 556,000 +0 0.02% 378,080
2025-10-08 2025-10-03 0.670 556,000 +0 0.02% 372,520
2025-10-06 2025-10-02 0.670 556,000 +0 0.02% 372,520
2025-10-03 2025-09-30 0.670 556,000 +0 0.02% 372,520
2025-10-02 2025-09-29 0.670 556,000 +0 0.02% 372,520
2025-09-30 2025-09-26 0.660 556,000 +0 0.02% 366,960
2025-09-29 2025-09-25 0.670 556,000 +0 0.02% 372,520
2025-09-26 2025-09-24 0.670 556,000 +0 0.02% 372,520
2025-09-25 2025-09-23 0.670 556,000 +0 0.02% 372,520
2025-09-24 2025-09-22 0.670 556,000 +0 0.02% 372,520
2025-09-23 2025-09-19 0.680 556,000 +0 0.02% 378,080
2025-09-22 2025-09-18 0.680 556,000 +0 0.02% 378,080
2025-09-19 2025-09-17 0.690 556,000 +0 0.02% 383,640
2025-09-18 2025-09-16 0.680 556,000 +0 0.02% 378,080
2025-09-17 2025-09-15 0.680 556,000 +0 0.02% 378,080
2025-09-16 2025-09-12 0.731 556,000 +0 0.02% 406,627
2025-09-15 2025-09-11 0.742 556,000 +23,829 0.02% 412,436
2025-09-12 2025-09-10 0.742 532,171 +0 0.02% 394,760
2025-09-11 2025-09-09 0.742 532,171 +0 0.02% 394,760
2025-09-10 2025-09-08 0.721 532,171 +0 0.02% 383,640
2025-09-09 2025-09-05 0.731 532,171 +0 0.02% 389,200
2025-09-08 2025-09-04 0.731 532,171 +0 0.02% 389,200
2025-09-05 2025-09-03 0.731 532,171 +0 0.02% 389,200
2025-09-04 2025-09-02 0.731 532,171 +0 0.02% 389,200
2025-09-03 2025-09-01 0.731 532,171 +0 0.02% 389,200
2025-09-02 2025-08-29 0.763 532,171 +0 0.02% 405,880
2025-09-01 2025-08-28 0.763 532,171 +0 0.02% 405,880
2025-08-29 2025-08-27 0.763 532,171 +0 0.02% 405,880
2025-08-28 2025-08-26 0.763 532,171 +0 0.02% 405,880
2025-08-27 2025-08-25 0.763 532,171 +0 0.02% 405,880
2025-08-26 2025-08-22 0.752 532,171 +0 0.02% 400,320
2025-08-25 2025-08-21 0.752 532,171 +0 0.02% 400,320
2025-08-22 2025-08-20 0.752 532,171 +0 0.02% 400,320
2025-08-21 2025-08-19 0.752 532,171 +0 0.02% 400,320
2025-08-20 2025-08-18 0.752 532,171 +0 0.02% 400,320
2025-08-19 2025-08-15 0.752 532,171 +0 0.02% 400,320
2025-08-18 2025-08-14 0.752 532,171 +0 0.02% 400,320
2025-08-15 2025-08-13 0.742 532,171 +0 0.02% 394,760
2025-08-14 2025-08-12 0.742 532,171 +0 0.02% 394,760
2025-08-13 2025-08-11 0.742 532,171 +0 0.02% 394,760
2025-08-12 2025-08-08 0.731 532,171 +0 0.02% 389,200
2025-08-11 2025-08-07 0.731 532,171 +0 0.02% 389,200
2025-08-08 2025-08-06 0.721 532,171 +0 0.02% 383,640
2025-08-07 2025-08-05 0.721 532,171 +0 0.02% 383,640
2025-08-06 2025-08-04 0.721 532,171 +0 0.02% 383,640
2025-08-05 2025-08-01 0.721 532,171 +0 0.02% 383,640
2025-08-04 2025-07-31 0.721 532,171 +0 0.02% 383,640
2025-08-01 2025-07-30 0.731 532,171 +0 0.02% 389,200
2025-07-31 2025-07-29 0.731 532,171 +0 0.02% 389,200
2025-07-30 2025-07-28 0.731 532,171 +0 0.02% 389,200
2025-07-29 2025-07-25 0.731 532,171 +0 0.02% 389,200
2025-07-28 2025-07-24 0.731 532,171 +0 0.02% 389,200
2025-07-25 2025-07-23 0.731 532,171 +0 0.02% 389,200
2025-07-24 2025-07-22 0.731 532,171 +0 0.02% 389,200
2025-07-23 2025-07-21 0.731 532,171 +0 0.02% 389,200
2025-07-22 2025-07-18 0.721 532,171 +0 0.02% 383,640
2025-07-21 2025-07-17 0.721 532,171 +0 0.02% 383,640
2025-07-18 2025-07-16 0.721 532,171 +0 0.02% 383,640
2025-07-17 2025-07-15 0.710 532,171 +0 0.02% 378,080
2025-07-16 2025-07-14 0.721 532,171 +0 0.02% 383,640
2025-07-15 2025-07-11 0.710 532,171 +38,285 0.02% 378,080
2025-06-30 2025-06-26 0.819 493,886 -105,285 0.02% 404,377
2025-06-27 2025-06-25 0.819 599,171 +41,039 0.03% 490,581
2025-06-25 2025-06-23 0.819 558,132 +160,485 0.03% 456,980
2025-06-18 2025-06-16 0.819 397,647 -53,495 0.02% 325,580
2025-05-21 2025-05-19 0.774 451,142 -3,566 0.02% 349,140
2025-05-16 2025-05-14 0.774 454,708 -17,832 0.02% 351,900
2025-05-15 2025-05-13 0.751 472,540 -8,916 0.02% 355,100
2025-05-07 2025-05-02 0.707 481,456 +35,663 0.02% 340,200
2025-04-09 2025-04-07 0.628 445,793 +35,664 0.02% 280,000
2025-03-26 2025-03-24 0.763 410,129 -33,880 0.02% 312,800
2025-03-25 2025-03-21 0.740 444,009 +80,242 0.02% 328,680
2025-03-21 2025-03-19 0.796 363,767 -124,822 0.02% 289,680
2025-02-17 2025-02-13 0.819 488,589 -53,495 0.02% 400,040
2025-02-07 2025-02-05 0.830 542,084 -46,362 0.03% 449,920
2025-02-04 2025-01-28 0.796 588,446 -17,832 0.03% 468,600
2025-01-16 2025-01-14 0.740 606,278 -30,314 0.03% 448,800
2025-01-15 2025-01-13 0.718 636,592 +30,314 0.03% 456,960
2025-01-03 2024-12-31 0.774 606,278 +5,350 0.03% 469,200
2024-12-27 2024-12-20 0.729 600,928 +37,446 0.03% 438,100
2024-11-12 2024-11-08 0.796 563,482 -33,880 0.03% 448,720
2024-11-11 2024-11-07 0.796 597,362 +8,916 0.03% 475,700
2024-10-30 2024-10-28 0.796 588,446 +44,579 0.03% 468,600
2024-10-24 2024-10-22 0.819 543,867 +33,880 0.03% 445,300
2024-10-23 2024-10-21 0.774 509,987 -71,327 0.02% 394,680
2024-10-22 2024-10-18 0.763 581,314 +26,748 0.03% 443,360
2024-10-16 2024-10-14 0.774 554,566 +8,916 0.03% 429,180
2024-10-10 2024-10-08 0.785 545,650 +8,916 0.03% 428,400
2024-10-09 2024-10-07 0.864 536,734 +53,495 0.03% 463,540
2024-10-08 2024-10-04 0.819 483,239 +1,783 0.02% 395,660
2024-10-04 2024-10-02 0.852 481,456 +7,133 0.02% 410,400
2024-10-03 2024-09-30 0.785 474,323 +32,097 0.02% 372,400
2024-09-17 2024-09-13 0.695 442,226 +17,831 0.02% 307,520
2024-09-05 2024-09-03 0.849 424,395 +37,447 0.02% 360,225
2024-08-27 2024-08-23 0.910 386,948 +30,891 0.02% 352,240
2024-08-26 2024-08-22 1.021 356,057 +6,503 0.02% 363,540
2024-08-22 2024-08-20 0.972 349,554 +1,626 0.02% 339,700
2024-08-20 2024-08-16 1.009 347,928 -24,387 0.02% 350,960
2024-08-15 2024-08-13 1.021 372,315 -16,259 0.02% 380,140
2024-08-13 2024-08-09 1.009 388,574 +8,129 0.02% 391,960
2024-08-09 2024-08-07 0.972 380,445 -1,625 0.02% 369,720
2024-08-05 2024-08-01 0.972 382,070 +42,271 0.02% 371,300
2024-07-23 2024-07-19 0.935 339,799 +24,388 0.02% 317,680
2024-07-16 2024-07-12 1.021 315,411 +16,258 0.02% 322,040
2024-07-12 2024-07-10 1.021 299,153 +26,013 0.02% 305,440
2024-07-11 2024-07-09 1.070 273,140 +19,510 0.01% 292,320
2024-07-10 2024-07-08 1.095 253,630 +1,626 0.01% 277,680
2024-06-28 2024-06-26 1.271 252,004 +10,500 0.01% 320,244
2024-06-24 2024-06-20 1.194 241,504 -23,371 0.01% 288,300
2024-06-20 2024-06-18 1.194 264,875 -121,531 0.01% 316,200
2024-06-14 2024-06-12 1.027 386,406 +32,720 0.02% 396,800
2024-06-13 2024-06-11 1.027 353,686 -40,510 0.02% 363,200
2024-06-11 2024-06-06 1.065 394,196 -15,581 0.02% 419,980
2024-06-07 2024-06-05 1.014 409,777 -35,836 0.02% 415,540
2024-06-05 2024-06-03 1.014 445,613 -77,905 0.02% 451,880
2024-05-30 2024-05-28 1.001 523,518 -12,465 0.03% 524,160
2024-05-22 2024-05-20 0.976 535,983 -24,929 0.03% 522,880
2024-05-21 2024-05-17 0.937 560,912 +4,674 0.03% 525,600
2024-05-20 2024-05-16 0.950 556,238 +3,117 0.03% 528,360
2024-05-17 2024-05-14 0.963 553,121 -37,395 0.03% 532,500
2024-05-16 2024-05-13 0.988 590,516 +154,251 0.03% 583,660
2024-05-14 2024-05-10 0.976 436,265 -1,558 0.02% 425,600
2024-05-13 2024-05-09 0.950 437,823 -93,485 0.02% 415,880
2024-05-10 2024-05-08 0.873 531,308 -182,297 0.03% 463,760
2024-05-09 2024-05-07 0.796 713,605 +87,253 0.04% 567,920
2024-05-06 2024-05-02 0.783 626,352 -126,205 0.03% 490,440
2024-03-25 2024-03-21 0.745 752,557 -18,697 0.04% 560,280
2024-03-20 2024-03-18 0.732 771,254 -88,811 0.04% 564,300
2024-03-19 2024-03-15 0.719 860,065 +363,035 0.05% 618,240
2024-03-18 2024-03-14 0.757 497,030 +233,713 0.03% 376,420
2024-01-29 2024-01-25 0.693 263,317 +15,581 0.01% 182,520
2024-01-17 2024-01-15 0.732 247,736 -9,349 0.01% 181,260
2023-12-19 2023-12-15 0.655 257,085 +7,791 0.01% 168,300
2023-11-09 2023-11-07 0.719 249,294 +15,581 0.01% 179,200
2023-09-28 2023-09-26 0.706 233,713 -23,372 0.01% 165,000
2023-09-19 2023-09-15 0.770 257,085 -119,972 0.01% 198,000
2023-09-11 2023-09-06 1.232 377,057 +94,264 0.02% 464,639
2023-07-03 2023-06-29 1.131 282,793 +8,837 0.02% 319,752
2023-06-23 2023-06-20 1.184 273,956 +22,641 0.02% 324,280
2023-06-21 2023-06-19 1.148 251,315 -13,584 0.02% 288,600
2023-06-20 2023-06-16 1.148 264,899 +31,697 0.02% 304,200
2023-06-12 2023-06-08 1.060 233,202 +3,396 0.02% 247,200
2023-04-03 2023-03-30 1.113 229,806 +45,282 0.02% 255,780
2023-03-22 2023-03-20 1.095 184,524 -21,509 0.01% 202,120
2023-03-17 2023-03-15 1.131 206,033 -52,074 0.02% 232,960
2023-01-30 2023-01-26 1.307 258,107 +28,301 0.02% 337,440
2023-01-13 2023-01-11 1.290 229,806 +22,641 0.02% 296,380
2023-01-10 2023-01-06 1.325 207,165 -24,905 0.02% 274,500
2023-01-06 2023-01-04 1.307 232,070 +33,961 0.02% 303,400
2023-01-05 2023-01-03 1.272 198,109 -3,396 0.01% 252,001
2022-12-28 2022-12-22 1.325 201,505 +28,302 0.01% 267,000
2022-12-22 2022-12-20 1.325 173,203 -28,302 0.01% 229,499
2022-12-21 2022-12-19 1.343 201,505 +28,302 0.01% 270,560
2022-12-20 2022-12-16 1.413 173,203 -28,302 0.01% 244,799
2022-12-16 2022-12-14 1.378 201,505 +5,661 0.01% 277,680
2022-12-13 2022-12-09 1.360 195,844 +22,641 0.01% 266,419
2022-11-21 2022-11-17 1.254 173,203 +45,281 0.01% 217,259
2022-09-09 2022-09-07 1.403 127,922 +7,107 0.01% 179,471
2022-09-06 2022-09-02 1.384 120,815 +10,692 0.01% 167,240
2022-08-29 2022-08-25 1.459 110,123 -16,038 0.01% 160,680
2022-08-26 2022-08-24 1.347 126,161 +16,038 0.01% 169,921
2022-07-07 2022-07-05 2.499 110,123 +16,037 0.01% 275,186
2022-07-06 2022-07-04 2.542 94,086 +13,090 0.01% 239,200
2022-06-28 2022-06-24 2.564 80,996 +4,602 0.01% 207,681
2022-06-02 2022-05-31 2.825 76,394 -1,840 0.01% 215,801
2022-05-31 2022-05-27 2.738 78,234 -13,806 0.01% 214,199
2022-05-30 2022-05-26 2.738 92,040 -5,523 0.01% 251,999
2022-05-25 2022-05-23 2.629 97,563 +920 0.01% 256,520
2022-05-24 2022-05-20 2.542 96,643 +4,603 0.01% 245,701
2022-05-23 2022-05-19 2.455 92,040 -32,215 0.01% 225,999
2022-05-20 2022-05-18 2.499 124,255 +23,010 0.01% 310,501
2022-05-13 2022-05-11 2.390 101,245 -46,020 0.01% 242,001
2022-04-29 2022-04-27 2.390 147,265 +4,602 0.01% 352,001
2022-04-22 2022-04-20 2.455 142,663 -4,602 0.01% 350,301
2022-04-12 2022-04-08 2.303 147,265 -46,020 0.01% 339,200
2022-04-07 2022-04-04 2.542 193,285 +9,204 0.02% 491,400
2022-04-01 2022-03-30 2.564 184,081 +8,284 0.02% 472,000
2022-03-31 2022-03-29 2.455 175,797 -16,568 0.02% 431,659
2022-03-17 2022-03-15 2.108 192,365 -60,746 0.02% 405,461
2022-03-09 2022-03-07 2.390 253,111 -32,215 0.02% 604,999
2022-03-08 2022-03-04 2.455 285,326 -8,283 0.03% 700,601
2022-03-07 2022-03-03 2.455 293,609 -20,249 0.03% 720,940
2022-02-18 2022-02-16 2.434 313,858 +46,020 0.03% 763,840
2022-01-20 2022-01-18 2.608 267,838 -9,204 0.02% 698,400
2022-01-19 2022-01-17 2.564 277,042 +38,657 0.02% 710,360
2022-01-18 2022-01-14 2.195 238,385 -9,204 0.02% 523,180
2022-01-14 2022-01-12 2.129 247,589 +36,816 0.02% 527,240
2022-01-13 2022-01-11 3.192 210,773 +4,602 0.02% 672,727
2022-01-12 2022-01-10 3.166 206,171 +78,998 0.02% 652,689
2022-01-10 2022-01-06 3.321 127,173 -30,830 0.01% 422,400
2022-01-07 2022-01-05 3.244 158,003 -6,937 0.02% 512,501
2022-01-05 2022-01-03 3.270 164,940 +46,245 0.02% 539,281
2022-01-03 2021-12-29 3.036 118,695 +23,123 0.01% 360,361
2021-12-15 2021-12-13 3.010 95,572 +9,248 0.01% 287,679
2021-12-14 2021-12-10 3.529 86,324 -14,644 0.01% 304,642
2021-12-13 2021-12-09 3.425 100,968 +12,332 0.01% 345,841
2021-12-10 2021-12-08 3.321 88,636 -3,083 0.01% 294,401
2021-12-09 2021-12-07 3.321 91,719 -6,936 0.01% 304,641
2021-12-07 2021-12-03 3.244 98,655 +7,707 0.01% 319,999
2021-12-03 2021-12-01 3.347 90,948 -5,395 0.01% 304,440
2021-11-30 2021-11-26 2.880 96,343 -8,478 0.01% 277,499
2021-11-22 2021-11-18 2.258 104,821 -15,415 0.01% 236,639
2021-11-09 2021-11-05 2.258 120,236 -19,269 0.01% 271,439
2021-11-01 2021-10-28 2.335 139,505 -7,707 0.01% 325,800
2021-10-27 2021-10-25 2.387 147,212 -19,269 0.02% 351,439
2021-10-26 2021-10-22 2.309 166,481 -15,415 0.02% 384,480
2021-10-21 2021-10-19 2.361 181,896 +19,269 0.02% 429,520
2021-10-12 2021-10-08 2.387 162,627 -13,103 0.02% 388,239
2021-10-11 2021-10-07 2.439 175,730 -29,288 0.02% 428,640
2021-10-08 2021-10-06 2.439 205,018 +54,723 0.02% 500,079
2021-10-07 2021-10-05 2.361 150,295 -40,850 0.02% 354,899
2021-10-06 2021-10-04 2.258 191,145 +48,557 0.02% 431,520
2021-10-05 2021-09-30 2.361 142,588 +10,020 0.02% 336,700
2021-09-29 2021-09-27 2.335 132,568 -10,020 0.01% 309,599
2021-09-23 2021-09-20 2.673 142,588 +3,854 0.02% 381,100
2021-09-20 2021-09-16 2.751 138,734 +17,727 0.01% 381,599
2021-09-16 2021-09-14 2.880 121,007 +9,249 0.01% 348,540
2021-09-15 2021-09-13 3.010 111,758 +1,541 0.01% 336,400
2021-09-13 2021-09-09 3.357 110,217 +12,088 0.01% 369,977
2021-09-10 2021-09-08 3.494 98,129 +6,542 0.01% 342,900
2021-09-08 2021-09-06 3.247 91,587 -41,432 0.01% 297,360
2021-09-06 2021-09-02 3.247 133,019 -14,538 0.02% 431,879
2021-09-03 2021-09-01 3.247 147,557 +3,634 0.02% 479,080
2021-09-01 2021-08-30 3.247 143,923 +10,904 0.02% 467,281
2021-08-31 2021-08-27 3.137 133,019 -26,895 0.02% 417,239
2021-08-30 2021-08-26 3.219 159,914 -29,802 0.02% 514,800
2021-08-27 2021-08-25 3.467 189,716 -7,269 0.02% 657,719
2021-08-26 2021-08-24 3.274 196,985 +1,454 0.02% 644,980
2021-08-25 2021-08-23 3.384 195,531 -13,811 0.02% 661,739
2021-08-24 2021-08-20 3.054 209,342 -16,718 0.02% 639,360
2021-08-23 2021-08-19 3.192 226,060 +44,339 0.03% 721,519
2021-08-20 2021-08-18 3.302 181,721 -6,541 0.02% 600,002
2021-08-19 2021-08-17 3.247 188,262 +35,617 0.02% 611,239
2021-08-18 2021-08-16 3.439 152,645 -33,437 0.02% 524,999
2021-08-17 2021-08-13 3.467 186,082 +59,605 0.02% 645,121
2021-08-16 2021-08-12 3.604 126,477 +11,630 0.01% 455,878
2021-08-13 2021-08-11 3.467 114,847 -13,084 0.01% 398,159
2021-08-12 2021-08-10 3.274 127,931 +10,903 0.01% 418,879
2021-08-10 2021-08-06 3.384 117,028 -7,269 0.01% 396,060
2021-08-09 2021-08-05 3.522 124,297 -18,899 0.01% 437,761
2021-08-05 2021-08-03 3.412 143,196 +13,811 0.02% 488,561
2021-08-04 2021-08-02 2.917 129,385 +7,269 0.01% 377,360
2021-08-03 2021-07-30 3.054 122,116 -261,678 0.01% 372,959
2021-07-30 2021-07-28 2.476 383,794 -34,163 0.04% 950,401
2021-07-29 2021-07-27 2.146 417,957 -18,172 0.05% 897,000
2021-07-28 2021-07-26 2.366 436,129 +1,454 0.05% 1,032,000
2021-07-26 2021-07-22 2.559 434,675 +10,903 0.05% 1,112,279
2021-07-22 2021-07-20 2.394 423,772 -15,992 0.05% 1,014,419
2021-07-20 2021-07-16 2.476 439,764 +5,089 0.05% 1,089,001
2021-07-16 2021-07-14 2.504 434,675 +8,722 0.05% 1,088,359
2021-07-15 2021-07-13 2.504 425,953 +14,538 0.05% 1,066,520
2021-07-14 2021-07-12 2.559 411,415 +18,172 0.05% 1,052,759
2021-07-13 2021-07-09 2.641 393,243 +53,789 0.04% 1,038,720
2021-07-12 2021-07-08 2.696 339,454 -101,037 0.04% 915,320
2021-07-09 2021-07-07 2.807 440,491 +285,665 0.05% 1,236,241
2021-07-07 2021-07-05 2.641 154,826 +34,890 0.02% 408,960
2021-07-06 2021-07-02 2.614 119,936 -18,898 0.01% 313,501
2021-07-05 2021-06-30 2.421 138,834 -296,568 0.02% 336,159
2021-07-02 2021-06-29 1.926 435,402 -18,172 0.05% 838,599
2021-06-29 2021-06-25 1.843 453,574 +36,344 0.05% 836,159
2021-06-28 2021-06-24 1.816 417,230 +10,176 0.05% 757,679
2021-06-25 2021-06-23 1.843 407,054 +7,996 0.05% 750,400
2021-06-24 2021-06-22 1.843 399,058 -5,088 0.05% 735,660
2021-06-21 2021-06-17 1.761 404,146 -36,345 0.05% 711,679
2021-06-18 2021-06-16 1.788 440,491 +36,345 0.05% 787,801
2021-06-17 2021-06-15 1.816 404,146 -10,904 0.05% 733,919
2021-06-16 2021-06-11 1.871 415,050 +58,151 0.05% 776,561
2021-06-15 2021-06-10 1.954 356,899 -57,424 0.04% 697,220
2021-06-11 2021-06-09 1.816 414,323 +72,688 0.05% 752,400
2021-06-04 2021-06-02 1.788 341,635 +36,345 0.04% 611,001
2021-06-03 2021-06-01 1.788 305,290 +18,172 0.03% 545,999
2021-06-01 2021-05-28 1.788 287,118 -25,441 0.03% 513,499
2021-05-31 2021-05-27 1.761 312,559 +25,441 0.04% 550,400
2021-05-25 2021-05-21 1.761 287,118 +15,264 0.03% 505,599
2021-05-12 2021-05-10 1.981 271,854 -7,269 0.03% 538,560
2021-05-11 2021-05-07 1.899 279,123 -74,869 0.03% 529,921
2021-05-10 2021-05-06 1.788 353,992 +10,904 0.04% 633,101
2021-05-07 2021-05-05 1.899 343,088 -25,441 0.04% 651,359
2021-05-03 2021-04-29 1.761 368,529 -55,970 0.04% 648,960
2021-04-30 2021-04-28 1.816 424,499 +85,045 0.05% 770,880
2021-04-28 2021-04-26 1.733 339,454 +36,344 0.04% 588,420
2021-04-09 2021-04-07 1.899 303,110 -26,894 0.03% 575,460
2021-04-07 2021-03-31 1.651 330,004 +2,180 0.04% 544,799
2021-03-31 2021-03-29 1.678 327,824 +7,269 0.04% 550,220
2021-03-30 2021-03-26 1.678 320,555 +23,260 0.04% 538,020
2021-03-29 2021-03-25 1.678 297,295 +14,538 0.03% 498,980
2021-03-15 2021-03-11 1.788 282,757 +3,634 0.03% 505,700
2021-03-09 2021-03-05 1.761 279,123 +14,538 0.03% 491,521
2021-03-08 2021-03-04 1.788 264,585 -29,075 0.03% 473,200
2021-03-01 2021-02-25 1.843 293,660 -18,172 0.03% 541,359
2021-02-26 2021-02-24 1.761 311,832 +18,172 0.04% 549,119
2021-02-23 2021-02-19 1.926 293,660 -91,587 0.03% 565,599
2021-02-19 2021-02-17 1.926 385,247 -47,248 0.04% 741,999
2021-02-18 2021-02-16 1.788 432,495 +25,441 0.05% 773,500
2021-02-16 2021-02-09 1.706 407,054 +21,807 0.05% 694,400
2021-02-10 2021-02-08 1.706 385,247 +10,903 0.04% 657,199
2021-02-09 2021-02-05 1.706 374,344 +7,269 0.04% 638,600
2021-02-08 2021-02-04 1.761 367,075 +84,318 0.04% 646,399
2021-02-04 2021-02-02 1.651 282,757 -7,996 0.03% 466,800
2021-02-02 2021-01-29 1.568 290,753 +7,996 0.03% 456,000
2021-02-01 2021-01-28 1.678 282,757 +1,454 0.03% 474,580
2021-01-29 2021-01-27 1.788 281,303 -64,693 0.03% 503,099
2021-01-28 2021-01-26 1.761 345,996 +7,269 0.04% 609,280
2021-01-25 2021-01-21 1.981 338,727 -39,252 0.04% 671,040
2021-01-22 2021-01-20 2.036 377,979 -21,806 0.04% 769,601
2021-01-21 2021-01-19 1.899 399,785 -85,772 0.05% 759,000
2021-01-20 2021-01-18 1.899 485,557 -55,243 0.06% 921,840
2021-01-19 2021-01-15 1.706 540,800 -18,172 0.06% 922,560
2021-01-18 2021-01-14 1.678 558,972 +31,983 0.06% 938,180
2021-01-15 2021-01-13 1.623 526,989 -3,635 0.06% 855,499
2021-01-14 2021-01-12 1.541 530,624 +14,538 0.06% 817,600
2021-01-13 2021-01-11 1.541 516,086 +81,411 0.06% 795,200
2021-01-12 2021-01-08 1.651 434,675 -2,181 0.05% 717,599
2021-01-11 2021-01-07 1.458 436,856 +13,084 0.05% 637,060
2021-01-07 2021-01-05 1.486 423,772 -13,811 0.05% 629,640
2021-01-06 2021-01-04 1.486 437,583 +166,456 0.05% 650,160
2021-01-05 2020-12-31 1.513 271,127 +3,634 0.03% 410,300
2020-12-30 2020-12-28 1.486 267,493 -9,449 0.03% 397,441
2020-12-29 2020-12-24 1.541 276,942 +13,811 0.03% 426,720
2020-12-28 2020-12-22 1.486 263,131 +2,907 0.03% 390,960
2020-12-23 2020-12-21 1.678 260,224 +3,635 0.03% 436,760
2020-12-16 2020-12-14 1.761 256,589 +5,815 0.03% 451,839
2020-12-15 2020-12-11 1.678 250,774 -5,088 0.03% 420,900
2020-12-14 2020-12-10 1.623 255,862 -10,177 0.03% 415,359
2020-12-11 2020-12-09 1.596 266,039 -12,357 0.03% 424,560
2020-12-10 2020-12-08 1.733 278,396 +14,538 0.03% 482,580
2020-12-09 2020-12-07 1.761 263,858 -96,675 0.03% 464,640
2020-12-08 2020-12-04 1.541 360,533 -2,908 0.04% 555,519
2020-12-07 2020-12-03 1.403 363,441 -7,269 0.04% 510,000
2020-12-04 2020-12-02 1.486 370,710 -52,335 0.04% 550,800
2020-12-03 2020-12-01 1.403 423,045 -85,046 0.05% 593,640
2020-12-02 2020-11-30 1.321 508,091 -72,688 0.06% 671,041
2020-12-01 2020-11-27 1.266 580,779 +157,734 0.07% 735,080
2020-11-30 2020-11-26 1.321 423,045 +56,696 0.05% 558,720
2020-11-27 2020-11-25 1.362 366,349 +2,181 0.04% 498,961
2020-11-26 2020-11-24 1.376 364,168 -206,434 0.04% 501,000
2020-11-25 2020-11-23 1.486 570,602 -14,538 0.06% 847,799
2020-11-24 2020-11-20 1.486 585,140 +12,357 0.07% 869,400
2020-11-23 2020-11-19 1.486 572,783 +7,269 0.07% 851,040
2020-11-20 2020-11-18 1.486 565,514 -428,134 0.06% 840,240
2020-11-19 2020-11-17 1.403 993,648 +18,172 0.11% 1,394,340
2020-11-18 2020-11-16 1.224 975,476 -10,903 0.11% 1,194,380
2020-11-13 2020-11-11 1.142 986,379 +21,080 0.11% 1,126,310
2020-11-12 2020-11-10 1.183 965,299 +10,903 0.11% 1,142,080
2020-11-11 2020-11-09 1.279 954,396 -208,615 0.11% 1,221,090
2020-11-10 2020-11-06 1.059 1,163,011 -14,538 0.13% 1,232,000
2020-11-03 2020-10-30 0.908 1,177,549 +29,802 0.13% 1,069,200
2020-10-30 2020-10-28 0.894 1,147,747 -63,965 0.13% 1,026,350
2020-10-29 2020-10-27 0.894 1,211,712 +63,965 0.14% 1,083,550
2020-10-22 2020-10-20 0.963 1,147,747 +7,269 0.13% 1,105,300
2020-10-21 2020-10-19 0.977 1,140,478 -5,088 0.13% 1,113,990
2020-10-12 2020-10-08 0.908 1,145,566 +14,538 0.13% 1,040,160
2020-10-06 2020-09-30 0.853 1,131,028 +51,608 0.13% 964,720
2020-09-15 2020-09-11 0.867 1,079,420 -36,344 0.12% 935,550
2020-09-14 2020-09-10 0.853 1,115,764 +159,914 0.13% 951,700
2020-09-11 2020-09-09 0.853 955,850 +727 0.11% 815,300
2020-09-09 2020-09-07 0.894 955,123 +18,172 0.11% 854,100
2020-09-03 2020-09-01 0.880 936,951 +43,613 0.11% 824,960
2020-09-01 2020-08-28 0.922 893,338 +7,269 0.10% 823,430
2020-08-28 2020-08-26 0.949 886,069 +15,264 0.10% 841,110
2020-08-27 2020-08-25 0.908 870,805 +3,635 0.10% 790,680
2020-08-17 2020-08-13 0.949 867,170 +8,722 0.10% 823,170
2020-08-13 2020-08-11 0.922 858,448 +15,265 0.10% 791,270
2020-08-12 2020-08-10 0.908 843,183 +23,260 0.10% 765,600
2020-08-06 2020-08-04 0.949 819,923 +56,697 0.09% 778,320
2020-08-05 2020-08-03 0.963 763,226 +14,538 0.09% 735,000
2020-08-04 2020-07-31 0.991 748,688 +7,268 0.09% 741,600
2020-08-03 2020-07-30 0.991 741,420 +14,538 0.08% 734,400
2020-07-31 2020-07-29 1.004 726,882 +98,856 0.08% 730,000
2020-07-30 2020-07-28 1.032 628,026 -261,678 0.07% 648,000
2020-07-16 2020-07-14 0.908 889,704 +727 0.10% 807,840
2020-07-07 2020-07-03 0.991 888,977 +43,613 0.10% 880,560
2020-07-06 2020-07-02 1.908 845,364 +30,529 0.10% 1,612,694
2020-07-03 2020-06-30 1.871 814,835 +203,709 0.09% 1,524,560
2020-06-12 2020-06-10 2.128 611,126 +13,629 0.09% 1,300,360
2020-06-09 2020-06-05 2.201 597,497 -15,265 0.09% 1,315,200
2020-06-05 2020-06-03 1.834 612,762 +14,175 0.09% 1,124,001
2020-06-03 2020-06-01 1.761 598,587 -20,171 0.09% 1,054,079
2020-06-01 2020-05-28 1.633 618,758 -545 0.09% 1,010,149
2020-05-29 2020-05-27 1.578 619,303 +7,087 0.09% 976,959
2020-05-28 2020-05-26 1.706 612,216 +19,080 0.09% 1,044,389
2020-05-27 2020-05-25 1.376 593,136 +5,452 0.09% 816,000
2020-05-26 2020-05-22 1.394 587,684 +5,452 0.09% 819,280
2020-05-06 2020-05-04 1.541 582,232 +5,451 0.09% 897,119
2020-04-28 2020-04-24 1.596 576,781 -5,451 0.09% 920,460
2020-04-27 2020-04-23 1.578 582,232 +5,451 0.09% 918,479
2020-04-23 2020-04-21 1.559 576,781 -87,226 0.09% 899,300
2020-04-20 2020-04-16 1.596 664,007 -5,451 0.10% 1,059,660
2020-04-17 2020-04-15 1.522 669,458 +5,451 0.10% 1,019,239
2020-04-16 2020-04-14 1.633 664,007 +5,997 0.10% 1,084,020
2020-04-15 2020-04-09 1.633 658,010 -4,906 0.10% 1,074,230
2020-04-07 2020-04-03 1.486 662,916 -4,362 0.10% 984,959
2020-04-06 2020-04-02 1.449 667,278 +5,452 0.10% 966,960
2020-04-02 2020-03-31 1.522 661,826 +5,452 0.10% 1,007,620
2020-04-01 2020-03-30 1.541 656,374 +16,900 0.10% 1,011,359
2020-03-31 2020-03-27 1.651 639,474 +11,448 0.10% 1,055,699
2020-03-30 2020-03-26 1.798 628,026 -1,090 0.10% 1,128,960
2020-03-27 2020-03-25 2.018 629,116 +71,961 0.10% 1,269,399
2020-03-26 2020-03-24 1.834 557,155 -1,636 0.08% 1,022,000
2020-03-25 2020-03-23 1.688 558,791 -10,358 0.08% 943,001
2020-03-24 2020-03-20 1.871 569,149 +12,539 0.09% 1,064,881
2020-03-23 2020-03-19 2.018 556,610 +5,452 0.08% 1,123,100
2020-03-20 2020-03-18 2.128 551,158 +55,606 0.08% 1,172,759
2020-03-18 2020-03-16 2.275 495,552 +13,629 0.08% 1,127,160
2020-02-24 2020-02-20 3.045 481,923 -8,177 0.07% 1,467,441
2020-02-21 2020-02-19 2.972 490,100 +8,722 0.07% 1,456,379
2020-02-17 2020-02-13 2.898 481,378 -46,338 0.07% 1,395,141
2020-02-14 2020-02-12 2.751 527,716 +46,338 0.08% 1,451,999
2020-02-11 2020-02-07 2.678 481,378 +8,178 0.07% 1,289,181
2020-02-05 2020-02-03 2.605 473,200 +5,451 0.07% 1,232,560
2020-02-04 2020-01-31 2.641 467,749 +40,888 0.07% 1,235,521
2020-01-30 2020-01-24 3.008 426,861 +81,229 0.06% 1,284,119
2020-01-13 2020-01-09 3.265 345,632 +33,800 0.05% 1,128,519
2020-01-09 2020-01-07 3.192 311,832 +5,451 0.05% 995,279
2019-12-16 2019-12-12 3.302 306,381 -5,451 0.05% 1,011,601
2019-12-05 2019-12-03 3.155 311,832 -5,452 0.05% 983,839
2019-11-08 2019-11-06 3.228 317,284 +19,081 0.05% 1,024,320
2019-11-06 2019-11-04 3.192 298,203 -8,178 0.05% 951,779
2019-11-04 2019-10-31 3.228 306,381 -8,177 0.05% 989,121
2019-10-30 2019-10-28 3.192 314,558 +8,177 0.05% 1,003,979
2019-10-09 2019-10-04 3.338 306,381 +545 0.05% 1,022,841
2019-10-08 2019-10-03 3.375 305,836 +546 0.05% 1,032,241
2019-09-16 2019-09-12 3.595 305,290 +545 0.05% 1,097,598
2019-09-13 2019-09-11 3.742 304,745 +69,235 0.05% 1,140,359
2019-07-24 2019-07-22 4.072 235,510 +5,452 0.04% 959,041
2019-07-22 2019-07-18 4.329 230,058 -16,355 0.03% 995,919
2019-07-19 2019-07-17 4.402 246,413 +5,452 0.04% 1,084,800
2019-07-18 2019-07-16 4.402 240,961 -546 0.04% 1,060,798
2019-07-12 2019-07-10 4.072 241,507 +1,091 0.04% 983,462
2019-07-09 2019-07-05 4.748 240,416 +2,726 0.04% 1,141,537
2019-07-08 2019-07-04 4.826 237,690 +14,665 0.04% 1,147,095
2019-07-05 2019-07-03 4.787 223,025 -58,582 0.04% 1,067,642
2019-07-02 2019-06-27 4.515 281,607 +51,388 0.05% 1,271,359
2019-06-25 2019-06-21 4.476 230,219 -5,139 0.04% 1,030,400
2019-06-04 2019-05-31 4.320 235,358 +514 0.04% 1,016,761
2019-06-03 2019-05-30 4.359 234,844 -5,139 0.04% 1,023,680
2019-05-29 2019-05-27 4.359 239,983 +5,139 0.04% 1,046,081
2019-05-28 2019-05-24 4.359 234,844 +6,167 0.04% 1,023,680
2019-05-27 2019-05-23 4.398 228,677 +23,638 0.04% 1,005,698
2019-05-15 2019-05-10 4.748 205,039 +18,500 0.03% 973,561
2019-05-10 2019-05-08 4.982 186,539 -1,542 0.03% 929,280
2019-05-09 2019-05-07 5.060 188,081 +99,179 0.03% 951,601
2019-05-08 2019-05-06 5.254 88,902 +35,972 0.01% 467,102
2019-05-07 2019-05-03 5.527 52,930 +5,139 0.01% 292,521
2019-05-02 2019-04-29 5.527 47,791 -514 0.01% 264,120
2019-04-30 2019-04-26 5.488 48,305 +514 0.01% 265,081
2019-04-26 2019-04-24 5.410 47,791 -1,542 0.01% 258,540
2019-04-25 2019-04-23 5.410 49,333 -5,138 0.01% 266,882
2019-04-24 2019-04-18 5.254 54,471 +2,569 0.01% 286,198
2019-04-23 2019-04-17 5.449 51,902 -90,443 0.01% 282,800
2019-04-17 2019-04-15 5.176 142,345 -5,139 0.02% 736,819
2019-04-16 2019-04-12 5.060 147,484 +5,139 0.02% 746,200
2019-04-15 2019-04-11 5.098 142,345 +5,139 0.02% 725,739
2019-04-12 2019-04-10 5.215 137,206 -57,555 0.02% 715,558
2019-04-10 2019-04-08 5.098 194,761 +5,139 0.03% 992,979
2019-04-08 2019-04-03 5.176 189,622 +67,832 0.03% 981,538
2019-04-03 2019-04-01 5.137 121,790 -514 0.02% 625,680
2019-04-02 2019-03-29 5.021 122,304 -29,805 0.02% 614,041
2019-03-29 2019-03-27 5.137 152,109 +8,222 0.02% 781,440
2019-03-28 2019-03-26 5.137 143,887 +52,930 0.02% 739,201
2019-03-27 2019-03-25 5.137 90,957 +1,542 0.01% 467,280
2019-03-26 2019-03-22 5.332 89,415 +1,027 0.01% 476,758
2019-03-25 2019-03-21 5.254 88,388 +43,680 0.01% 464,402
2019-03-22 2019-03-20 5.643 44,708 +2,056 0.01% 252,302
2019-03-20 2019-03-18 5.565 42,652 -80,166 0.01% 237,379
2019-03-19 2019-03-15 4.943 122,818 -53,443 0.02% 607,061
2019-03-18 2019-03-14 4.592 176,261 +2,569 0.03% 809,478
2019-03-15 2019-03-13 4.709 173,692 -2,056 0.03% 817,960
2019-03-14 2019-03-12 4.787 175,748 -4,624 0.03% 841,322
2019-03-13 2019-03-11 4.904 180,372 +20,555 0.03% 884,518
2019-03-11 2019-03-07 4.865 159,817 -7,708 0.03% 777,499
2019-03-08 2019-03-06 4.904 167,525 -6,167 0.03% 821,518
2019-03-04 2019-02-28 4.670 173,692 -4,625 0.03% 811,200
2019-02-28 2019-02-26 4.631 178,317 +5,139 0.03% 825,860
2019-02-27 2019-02-25 4.709 173,178 -137,720 0.03% 815,539
2019-02-26 2019-02-22 4.631 310,898 -2,570 0.05% 1,439,898
2019-02-25 2019-02-21 4.554 313,468 -7,708 0.05% 1,427,401
2019-02-22 2019-02-20 4.476 321,176 +127,956 0.05% 1,437,500
2019-02-20 2019-02-18 4.359 193,220 -6,680 0.03% 842,242
2019-02-19 2019-02-15 4.203 199,900 -1,028 0.03% 840,240
2019-02-18 2019-02-14 4.203 200,928 -7,194 0.03% 844,561
2019-02-15 2019-02-13 4.087 208,122 +8,222 0.03% 850,500
2019-02-14 2019-02-12 4.203 199,900 +1,542 0.03% 840,240
2019-02-11 2019-02-04 4.242 198,358 -10,792 0.03% 841,478
2019-02-08 2019-01-31 4.125 209,150 +514 0.03% 862,841
2019-01-31 2019-01-29 4.087 208,636 -9,764 0.03% 852,600
2019-01-30 2019-01-28 4.048 218,400 +5,139 0.04% 884,001
2019-01-29 2019-01-25 4.125 213,261 +1,028 0.03% 879,800
2019-01-28 2019-01-24 4.164 212,233 +6,166 0.03% 883,819
2019-01-25 2019-01-23 4.203 206,067 -16,444 0.03% 866,162
2019-01-24 2019-01-22 4.203 222,511 +8,222 0.04% 935,281
2019-01-22 2019-01-18 4.398 214,289 +2,570 0.03% 942,421
2019-01-21 2019-01-17 4.398 211,719 +2,569 0.03% 931,119
2019-01-09 2019-01-07 4.164 209,150 -514 0.03% 870,981
2019-01-07 2019-01-03 4.048 209,664 +514 0.03% 848,641
2019-01-03 2018-12-31 4.087 209,150 +2,570 0.03% 854,701
2018-12-28 2018-12-24 4.203 206,580 +513 0.03% 868,318
2018-12-27 2018-12-20 4.164 206,067 +1,028 0.03% 858,142
2018-12-20 2018-12-18 4.203 205,039 +514 0.03% 861,841
2018-12-19 2018-12-17 4.281 204,525 +1,542 0.03% 875,600
2018-12-18 2018-12-14 4.203 202,983 -5,653 0.03% 853,199
2018-12-06 2018-12-04 4.009 208,636 +6,167 0.03% 836,360
2018-12-05 2018-12-03 4.164 202,469 +4,625 0.03% 843,158
2018-12-04 2018-11-30 4.125 197,844 -35,458 0.03% 816,198
2018-12-03 2018-11-29 3.853 233,302 +1,027 0.04% 898,919
2018-11-30 2018-11-28 4.009 232,275 +15,417 0.04% 931,122
2018-11-28 2018-11-26 4.164 216,858 +5,139 0.03% 903,080
2018-11-26 2018-11-22 4.125 211,719 +5,139 0.03% 873,439
2018-11-23 2018-11-21 4.203 206,580 +3,083 0.03% 868,318
2018-11-22 2018-11-20 4.398 203,497 +21,069 0.03% 894,959
2018-11-21 2018-11-19 4.476 182,428 +1,028 0.03% 816,500
2018-11-19 2018-11-15 4.631 181,400 +5,652 0.03% 840,139
2018-11-08 2018-11-06 4.826 175,748 +514 0.03% 848,162
2018-11-07 2018-11-05 4.865 175,234 -4,111 0.03% 852,502
2018-11-06 2018-11-02 4.943 179,345 -20,555 0.03% 886,461
2018-11-05 2018-11-01 4.943 199,900 +514 0.03% 988,060
2018-11-02 2018-10-31 4.904 199,386 -4,625 0.03% 977,759
2018-11-01 2018-10-30 4.787 204,011 +6,680 0.03% 976,620
2018-10-31 2018-10-29 4.943 197,331 -10,277 0.03% 975,362
2018-10-30 2018-10-26 4.943 207,608 -46,250 0.03% 1,026,159
2018-10-29 2018-10-25 4.865 253,858 +14,389 0.04% 1,235,002
2018-10-26 2018-10-24 4.904 239,469 -2,569 0.04% 1,174,321
2018-10-25 2018-10-23 4.709 242,038 -16,958 0.04% 1,139,819
2018-10-19 2018-10-16 4.515 258,996 +513 0.04% 1,169,278
2018-10-18 2018-10-15 4.398 258,483 -5,138 0.04% 1,136,782
2018-10-16 2018-10-12 4.359 263,621 -2,570 0.04% 1,149,119
2018-10-10 2018-10-08 4.437 266,191 +514 0.04% 1,181,041
2018-10-09 2018-10-05 4.398 265,677 +9,250 0.04% 1,168,421
2018-10-04 2018-10-02 4.592 256,427 -44,194 0.04% 1,177,640
2018-10-02 2018-09-27 4.437 300,621 -5,139 0.05% 1,333,801
2018-09-17 2018-09-13 4.125 305,760 +4,111 0.05% 1,261,401
2018-09-12 2018-09-10 4.320 301,649 +10,792 0.05% 1,303,142
2018-09-11 2018-09-07 4.281 290,857 -1,028 0.05% 1,245,200
2018-08-27 2018-08-23 3.853 291,885 -514 0.05% 1,124,641
2018-08-10 2018-08-08 3.775 292,399 +1,028 0.05% 1,103,861
2018-07-19 2018-07-17 4.437 291,371 -23,639 0.05% 1,292,760
2018-07-17 2018-07-13 4.320 315,010 -25,694 0.05% 1,360,862
2018-07-16 2018-07-12 4.242 340,704 +83,249 0.05% 1,445,342
2018-07-10 2018-07-06 4.575 257,455 +514 0.04% 1,177,908
2018-07-09 2018-07-05 4.535 256,941 +16,645 0.04% 1,165,334
2018-07-06 2018-07-04 4.734 240,296 -8,546 0.04% 1,137,642
2018-07-04 2018-06-29 4.376 248,842 +3,017 0.04% 1,089,002
2018-06-29 2018-06-27 4.376 245,825 +26,643 0.04% 1,075,798
2018-06-27 2018-06-25 4.575 219,182 +1,508 0.04% 1,002,801
2018-06-26 2018-06-22 4.774 217,674 +38,206 0.04% 1,039,202
2018-06-14 2018-06-12 5.331 179,468 +18,601 0.03% 956,762
2018-06-08 2018-06-06 5.769 160,867 -30,163 0.03% 927,998
2018-06-07 2018-06-05 5.649 191,030 +30,665 0.03% 1,079,200
2018-06-06 2018-06-04 5.848 160,365 +503 0.03% 937,862
2018-06-05 2018-06-01 5.848 159,862 +503 0.03% 934,921
2018-06-04 2018-05-31 5.729 159,359 -503 0.03% 912,959
2018-05-31 2018-05-29 5.729 159,862 -6,535 0.03% 915,841
2018-05-28 2018-05-24 5.729 166,397 +1,005 0.03% 953,279
2018-05-25 2018-05-23 5.888 165,392 -7,540 0.03% 973,842
2018-05-24 2018-05-21 5.848 172,932 -23,628 0.03% 1,011,358
2018-05-23 2018-05-18 5.689 196,560 +1,006 0.03% 1,118,261
2018-05-21 2018-05-17 5.729 195,554 +26,643 0.03% 1,120,318
2018-05-18 2018-05-16 5.490 168,911 +15,082 0.03% 927,362
2018-05-08 2018-05-04 5.013 153,829 +21,113 0.03% 771,118
2018-04-11 2018-04-09 5.371 132,716 -7,037 0.02% 712,802
2018-04-10 2018-04-06 5.172 139,753 -503 0.02% 722,797
2018-04-06 2018-04-03 5.212 140,256 +6,535 0.02% 730,979
2018-03-29 2018-03-27 5.610 133,721 -503 0.02% 750,120
2018-02-13 2018-02-09 5.649 134,224 +1,006 0.02% 758,282
2018-01-31 2018-01-29 6.326 133,218 -1,006 0.02% 842,698
2018-01-29 2018-01-25 6.326 134,224 +503 0.02% 849,062
2018-01-25 2018-01-23 6.206 133,721 -2,514 0.02% 829,920
2018-01-22 2018-01-18 6.286 136,235 -5,027 0.02% 856,363
2018-01-18 2018-01-16 6.326 141,262 +1,006 0.02% 893,582
2018-01-16 2018-01-12 6.127 140,256 +503 0.02% 859,319
2018-01-10 2018-01-08 6.405 139,753 +502 0.02% 895,157
2018-01-08 2018-01-04 6.485 139,251 -10,054 0.02% 903,021
2018-01-05 2018-01-03 6.365 149,305 +4,022 0.02% 950,400
2018-01-03 2017-12-29 6.365 145,283 +17,595 0.02% 924,798
2017-12-21 2017-12-19 6.365 127,688 +9,551 0.02% 812,797
2017-12-14 2017-12-12 6.286 118,137 +1,005 0.02% 742,600
2017-12-13 2017-12-11 6.365 117,132 +24,633 0.02% 745,603
2017-12-11 2017-12-07 6.326 92,499 +1,006 0.02% 585,122
2017-12-07 2017-12-05 6.365 91,493 +2,011 0.02% 582,398
2017-12-06 2017-12-04 6.564 89,482 -9,552 0.01% 587,397
2017-12-05 2017-12-01 6.485 99,034 -42,730 0.02% 642,220
2017-12-04 2017-11-30 6.763 141,764 -107,580 0.02% 958,798
2017-12-01 2017-11-29 6.763 249,344 -26,141 0.04% 1,686,398
2017-11-30 2017-11-28 6.564 275,485 +13,573 0.05% 1,808,398
2017-11-28 2017-11-24 6.763 261,912 +41,222 0.04% 1,771,399
2017-11-27 2017-11-23 6.405 220,690 +13,573 0.04% 1,413,581
2017-11-24 2017-11-22 6.445 207,117 +1,006 0.03% 1,334,882
2017-11-22 2017-11-20 6.445 206,111 +31,670 0.03% 1,328,398
2017-11-21 2017-11-17 6.485 174,441 +1,006 0.03% 1,131,223
2017-11-20 2017-11-16 6.724 173,435 +5,530 0.03% 1,166,099
2017-11-17 2017-11-15 6.763 167,905 +31,168 0.03% 1,135,598
2017-11-16 2017-11-14 6.724 136,737 +32,173 0.02% 919,358
2017-11-15 2017-11-13 6.724 104,564 +503 0.02% 703,042
2017-11-14 2017-11-10 6.843 104,061 -43,736 0.02% 712,080
2017-11-13 2017-11-09 6.883 147,797 -84,455 0.02% 1,017,241
2017-11-10 2017-11-08 6.525 232,252 +5,530 0.04% 1,515,359
2017-11-09 2017-11-07 6.684 226,722 +10,557 0.04% 1,515,357
2017-11-07 2017-11-03 6.604 216,165 -17,595 0.04% 1,427,597
2017-11-06 2017-11-02 6.644 233,760 +32,676 0.04% 1,553,098
2017-11-03 2017-11-01 6.485 201,084 -58,817 0.03% 1,303,999
2017-11-02 2017-10-31 6.445 259,901 +63,844 0.04% 1,675,078
2017-11-01 2017-10-30 6.485 196,057 +12,568 0.03% 1,271,400
2017-10-31 2017-10-27 6.564 183,489 +7,540 0.03% 1,204,498
2017-10-30 2017-10-26 6.724 175,949 -3,016 0.03% 1,183,002
2017-10-26 2017-10-24 6.763 178,965 +503 0.03% 1,210,401
2017-10-24 2017-10-20 6.962 178,462 -503 0.03% 1,242,499
2017-10-23 2017-10-19 6.883 178,965 +17,595 0.03% 1,231,761
2017-10-20 2017-10-18 7.082 161,370 -10,054 0.03% 1,142,760
2017-10-19 2017-10-17 7.042 171,424 +5,027 0.03% 1,207,138
2017-10-18 2017-10-16 7.161 166,397 +45,244 0.03% 1,191,599
2017-10-17 2017-10-13 7.540 121,153 +26,643 0.02% 913,447
2017-10-16 2017-10-12 7.098 94,510 +755 0.02% 670,876
2017-10-13 2017-10-11 7.098 93,755 -2,993 0.02% 665,517
2017-10-12 2017-10-10 6.858 96,748 +499 0.02% 663,482
2017-10-11 2017-10-09 6.898 96,249 +3,491 0.02% 663,920
2017-10-10 2017-10-06 6.978 92,758 +4,987 0.02% 647,279
2017-10-09 2017-10-04 7.058 87,771 +4,987 0.01% 619,519
2017-10-06 2017-10-03 7.098 82,784 -1,995 0.01% 587,639
2017-10-04 2017-09-29 6.938 84,779 +5,984 0.01% 588,201
2017-10-03 2017-09-28 7.139 78,795 -14,462 0.01% 562,484
2017-09-29 2017-09-27 7.580 93,257 -63,335 0.02% 706,862
2017-09-28 2017-09-26 7.459 156,592 -11,470 0.03% 1,168,083
2017-09-27 2017-09-25 7.419 168,062 +53,860 0.03% 1,246,902
2017-09-26 2017-09-22 7.580 114,202 +35,906 0.02% 865,619
2017-09-25 2017-09-21 7.820 78,296 -3,491 0.01% 612,301
2017-09-22 2017-09-20 7.941 81,787 -96,747 0.01% 649,442
2017-09-21 2017-09-19 7.901 178,534 +21,942 0.03% 1,410,517
2017-09-20 2017-09-18 7.379 156,592 -5,984 0.03% 1,155,523
2017-09-19 2017-09-15 7.459 162,576 +55,854 0.03% 1,212,720
2017-09-18 2017-09-14 7.419 106,722 +60,842 0.02% 791,802
2017-09-14 2017-09-12 7.299 45,880 -76,301 0.01% 334,877
2017-09-13 2017-09-11 6.778 122,181 -7,980 0.02% 828,098
2017-09-12 2017-09-08 6.697 130,161 +44,385 0.02% 871,743
2017-09-11 2017-09-07 6.738 85,776 +18,452 0.01% 577,918
2017-09-08 2017-09-06 6.537 67,324 +5,485 0.01% 440,097
2017-09-07 2017-09-05 6.417 61,839 -14,961 0.01% 396,802
2017-09-06 2017-09-04 6.417 76,800 +17,455 0.01% 492,802
2017-09-01 2017-08-30 6.176 59,345 +7,480 0.01% 366,519
2017-08-25 2017-08-22 6.657 51,865 -498 0.01% 345,282
2017-08-24 2017-08-21 6.176 52,363 +498 0.01% 323,397
2017-08-21 2017-08-17 6.256 51,865 -4,987 0.01% 324,482
2017-08-18 2017-08-16 5.575 56,852 +1,995 0.01% 316,921
2017-08-17 2017-08-15 4.973 54,857 -4,987 0.01% 272,800
2017-08-16 2017-08-14 4.853 59,844 +4,987 0.01% 290,400
2017-08-15 2017-08-11 4.652 54,857 +7,481 0.01% 255,200
2017-08-04 2017-08-02 4.732 47,376 -3,990 0.01% 224,198
2017-07-05 2017-07-03 4.732 51,366 +3,990 0.01% 243,080
2017-06-26 2017-06-22 4.973 47,376 -12,967 0.01% 235,598
2017-06-23 2017-06-21 5.133 60,343 -4,987 0.01% 309,762
2017-06-22 2017-06-20 5.093 65,330 +4,987 0.01% 332,742
2017-06-08 2017-06-06 4.813 60,343 -997 0.01% 290,402
2017-06-02 2017-05-31 4.371 61,340 +12,966 0.01% 268,140
2017-04-10 2017-04-06 5.334 48,374 -12,966 0.01% 258,021
2017-04-05 2017-03-31 5.093 61,340 -4,488 0.01% 312,420
2017-03-28 2017-03-24 4.652 65,828 -2,494 0.01% 306,238
2017-03-27 2017-03-23 4.732 68,322 +7,481 0.01% 323,321
2017-03-17 2017-03-15 4.893 60,841 -4,987 0.01% 297,678
2017-03-03 2017-03-01 5.093 65,828 -499 0.01% 335,278
2017-03-02 2017-02-28 4.893 66,327 +499 0.01% 324,520
2017-02-28 2017-02-24 4.572 65,828 -2,494 0.01% 300,959
2017-02-22 2017-02-20 4.492 68,322 -6,483 0.01% 306,881
2017-02-17 2017-02-15 4.251 74,805 +6,483 0.01% 318,000
2017-02-15 2017-02-13 4.331 68,322 -7,480 0.01% 295,921
2017-02-14 2017-02-10 4.331 75,802 -9,476 0.01% 328,319
2017-02-13 2017-02-09 3.850 85,278 -2,493 0.01% 328,322
2017-02-02 2017-01-27 3.529 87,771 +5,486 0.01% 309,760
2017-01-23 2017-01-19 3.770 82,285 +3,989 0.01% 310,198
2017-01-20 2017-01-18 3.770 78,296 +3,990 0.01% 295,161
2017-01-11 2017-01-09 3.529 74,306 +4,488 0.01% 262,239
2017-01-09 2017-01-05 3.529 69,818 +4,987 0.01% 246,400
2016-12-20 2016-12-16 3.489 64,831 -5,984 0.01% 226,200
2016-12-14 2016-12-12 3.489 70,815 +4,488 0.01% 247,079
2016-12-13 2016-12-09 3.649 66,327 -2,992 0.01% 242,060
2016-12-12 2016-12-08 3.489 69,319 +5,984 0.01% 241,859
2016-12-09 2016-12-07 3.529 63,335 -19,948 0.01% 223,521
2016-12-08 2016-12-06 3.649 83,283 -47,875 0.01% 303,941
2016-12-07 2016-12-05 3.529 131,158 +68,322 0.02% 462,880
2016-12-06 2016-12-02 3.289 62,836 +1,496 0.01% 206,640
2016-12-02 2016-11-30 3.369 61,340 +2,992 0.01% 206,640
2016-11-21 2016-11-17 3.770 58,348 -1,995 0.01% 219,961
2016-11-17 2016-11-15 3.609 60,343 -38,399 0.01% 217,801
2016-10-11 2016-10-06 3.449 98,742 -2,494 0.02% 340,558
2016-10-04 2016-09-30 3.289 101,236 -7,480 0.02% 332,920
2016-09-28 2016-09-26 3.289 108,716 +1,496 0.02% 357,518
2016-09-26 2016-09-22 3.329 107,220 -12,468 0.02% 356,899
2016-09-22 2016-09-20 3.369 119,688 +31,418 0.02% 403,200
2016-09-21 2016-09-19 3.248 88,270 +8,977 0.01% 286,741
2016-09-20 2016-09-15 3.208 79,293 +11,969 0.01% 254,399
2016-09-15 2016-09-13 3.449 67,324 +4,987 0.01% 232,199
2016-09-12 2016-09-08 3.369 62,337 +3,490 0.01% 209,999
2016-09-08 2016-09-06 3.128 58,847 -9,974 0.01% 184,081
2016-08-30 2016-08-26 3.208 68,821 -51,864 0.01% 220,802
2016-06-28 2016-06-24 2.928 120,685 +2,493 0.02% 353,319
2016-06-10 2016-06-07 3.088 118,192 -4,488 0.02% 364,981
2016-06-08 2016-06-06 3.048 122,680 +25,434 0.02% 373,920
2016-05-25 2016-05-23 3.088 97,246 +997 0.02% 300,299
2016-04-15 2016-04-13 3.409 96,249 +5,984 0.02% 328,100
2016-03-30 2016-03-24 3.208 90,265 -14,961 0.01% 289,601
2016-03-22 2016-03-18 3.048 105,226 -14,961 0.02% 320,721
2016-03-16 2016-03-14 3.048 120,187 -7,480 0.02% 366,321
2016-03-11 2016-03-09 3.008 127,667 -7,481 0.02% 384,000
2016-03-04 2016-03-02 2.928 135,148 +11,969 0.02% 395,661
2016-02-24 2016-02-22 2.767 123,179 -24,935 0.02% 340,861
2016-02-23 2016-02-19 2.807 148,114 +24,935 0.02% 415,801
2016-02-12 2016-02-05 2.807 123,179 +1,496 0.02% 345,801
2016-01-28 2016-01-26 2.847 121,683 +12,468 0.02% 346,481
2016-01-04 2015-12-29 3.168 109,215 +4,987 0.02% 346,019
2015-12-28 2015-12-22 3.289 104,228 +4,987 0.02% 342,759
2015-12-18 2015-12-16 3.128 99,241 +7,480 0.02% 310,439
2015-12-08 2015-12-04 3.128 91,761 -24,935 0.02% 287,041
2015-12-07 2015-12-03 3.128 116,696 +2,494 0.02% 365,041
2015-12-03 2015-12-01 3.208 114,202 +24,935 0.02% 366,399
2015-11-17 2015-11-13 3.609 89,267 +2,493 0.01% 322,199
2015-11-16 2015-11-12 3.609 86,774 +5,486 0.01% 313,201
2015-10-12 2015-10-08 4.152 81,288 +1,195 0.01% 337,483
2015-09-23 2015-09-21 4.152 80,093 +2,457 0.01% 332,522
2015-09-11 2015-09-09 4.233 77,636 -12,284 0.01% 328,641
2015-08-28 2015-08-26 3.785 89,920 +10,319 0.02% 340,380
2015-08-13 2015-08-11 5.169 79,601 -4,914 0.01% 411,479
2015-08-11 2015-08-07 4.966 84,515 +4,914 0.01% 419,681
2015-07-14 2015-07-10 4.884 79,601 +4,913 0.01% 388,799
2015-07-09 2015-07-07 5.047 74,688 -12,284 0.01% 376,962
2015-06-15 2015-06-11 5.962 86,972 +882 0.01% 518,557
2015-06-11 2015-06-09 5.962 86,090 -3,891 0.01% 513,299
2015-06-08 2015-06-04 6.168 89,981 -6,810 0.02% 554,998
2015-06-05 2015-06-03 6.209 96,791 -972 0.02% 600,982
2015-05-28 2015-05-26 6.127 97,763 -7,296 0.02% 598,977
2015-05-27 2015-05-22 6.168 105,059 -2,432 0.02% 647,998
2015-05-19 2015-05-15 6.045 107,491 -4,864 0.02% 649,739
2015-05-08 2015-05-06 5.675 112,355 -19,455 0.02% 637,560
2015-05-07 2015-05-05 5.880 131,810 +1,945 0.02% 775,057
2015-04-30 2015-04-28 6.209 129,865 -4,864 0.02% 806,340
2015-04-27 2015-04-23 6.086 134,729 +4,864 0.02% 819,921
2015-04-24 2015-04-22 6.086 129,865 +4,864 0.02% 790,320
2015-04-23 2015-04-21 6.127 125,001 +6,809 0.02% 765,859
2015-04-22 2015-04-20 6.209 118,192 +29,183 0.02% 733,862
2015-04-21 2015-04-17 6.497 89,009 -36,478 0.02% 578,283
2015-04-17 2015-04-15 6.415 125,487 +24,319 0.02% 804,957
2015-04-16 2015-04-14 6.456 101,168 -1,946 0.02% 653,119
2015-04-15 2015-04-13 6.374 103,114 +12,160 0.02% 657,202
2015-04-14 2015-04-10 6.003 90,954 -24,319 0.02% 546,039
2015-04-13 2015-04-09 5.798 115,273 +24,319 0.02% 668,338
2014-12-03 2014-12-01 5.387 90,954 -1,459 0.02% 489,939
2014-12-02 2014-11-28 5.428 92,413 +1,459 0.02% 501,599
2014-11-04 2014-10-31 5.510 90,954 -87,549 0.02% 501,159
2014-11-03 2014-10-30 5.469 178,503 +1,945 0.03% 976,217
2014-10-31 2014-10-29 5.633 176,558 +87,549 0.03% 994,620
2014-10-13 2014-10-09 6.231 89,009 +897 0.02% 554,586
2014-10-03 2014-09-29 6.065 88,112 +2,888 0.02% 534,357
2014-09-24 2014-09-22 6.231 85,224 +4,815 0.01% 531,003
2014-09-05 2014-09-03 6.563 80,409 -2,889 0.01% 527,722
2014-09-02 2014-08-29 6.355 83,298 -4,333 0.01% 529,383
2014-08-29 2014-08-27 6.563 87,631 +2,407 0.02% 575,120
2014-08-25 2014-08-21 6.563 85,224 -4,333 0.01% 559,323
2014-08-21 2014-08-19 6.521 89,557 +4,333 0.02% 584,040
2014-08-20 2014-08-18 6.563 85,224 -4,333 0.01% 559,323
2014-08-05 2014-08-01 6.231 89,557 -4,815 0.02% 558,000
2014-08-01 2014-07-30 6.231 94,372 -2,407 0.02% 588,001
2014-07-24 2014-07-22 6.065 96,779 -9,630 0.02% 586,918
2014-07-22 2014-07-18 6.106 106,409 +13,963 0.02% 649,740
2014-07-18 2014-07-16 6.397 92,446 -9,630 0.02% 591,361
2014-06-19 2014-06-17 6.771 102,076 -28,889 0.02% 691,122
2014-06-17 2014-06-13 6.771 130,965 +3,852 0.02% 886,720
2014-06-12 2014-06-10 6.853 127,113 +4,107 0.02% 871,104
2014-06-05 2014-06-03 6.728 123,006 +28,717 0.02% 827,539
2014-04-08 2014-04-04 7.354 94,289 -4,786 0.02% 693,442
2014-04-07 2014-04-03 7.354 99,075 -47,862 0.02% 728,640
2014-01-21 2014-01-17 7.522 146,937 -4,787 0.03% 1,105,198
2014-01-08 2014-01-06 7.187 151,724 -4,786 0.03% 1,090,484
2013-12-02 2013-11-28 7.856 156,510 -1,914 0.03% 1,229,522
2013-11-22 2013-11-20 8.148 158,424 -1,436 0.03% 1,290,898
2013-11-18 2013-11-14 7.563 159,860 +1,914 0.03% 1,209,079
2013-11-08 2013-11-06 7.689 157,946 +1,436 0.03% 1,214,403
2013-11-06 2013-11-04 7.563 156,510 -4,786 0.03% 1,183,742
2013-10-21 2013-10-17 7.647 161,296 -5,265 0.03% 1,233,420
2013-10-18 2013-10-16 7.522 166,561 +10,051 0.03% 1,252,801
2013-10-11 2013-10-09 8.152 156,510 +2,471 0.03% 1,275,827
2013-10-09 2013-10-07 8.024 154,039 +4,711 0.03% 1,236,064
2013-09-24 2013-09-19 8.194 149,328 +4,711 0.03% 1,223,621
2013-09-12 2013-09-10 8.704 144,617 -4,711 0.03% 1,258,698
2013-09-10 2013-09-06 8.279 149,328 -7,066 0.03% 1,236,301
2013-09-09 2013-09-05 8.109 156,394 -9,892 0.03% 1,268,241
2013-09-06 2013-09-04 7.812 166,286 +7,066 0.03% 1,299,038
2013-09-05 2013-09-03 7.855 159,220 -7,537 0.03% 1,250,598
2013-09-04 2013-09-02 7.642 166,757 -4,711 0.03% 1,274,398
2013-09-03 2013-08-30 7.472 171,468 +4,711 0.03% 1,281,280
2013-08-19 2013-08-15 7.812 166,757 +7,066 0.03% 1,302,718
2013-08-16 2013-08-13 7.855 159,691 +5,652 0.03% 1,254,297
2013-07-18 2013-07-16 6.836 154,039 -2,355 0.03% 1,052,943
2013-07-16 2013-07-12 7.048 156,394 -4,711 0.03% 1,102,241
2013-07-15 2013-07-11 6.793 161,105 -4,710 0.03% 1,094,403
2013-07-04 2013-07-02 6.836 165,815 -471 0.03% 1,133,439
2013-07-03 2013-06-28 6.793 166,286 +7,537 0.03% 1,129,598
2013-06-28 2013-06-26 6.581 158,749 +4,710 0.03% 1,044,699
2013-06-26 2013-06-24 6.666 154,039 -6,123 0.03% 1,026,783
2013-06-04 2013-05-31 8.024 160,162 +4,710 0.03% 1,285,197
2013-06-03 2013-05-30 8.025 155,452 -942 0.03% 1,247,545
2013-05-31 2013-05-29 7.982 156,394 +7,265 0.03% 1,248,393
2013-05-22 2013-05-20 8.412 149,129 -8,388 0.03% 1,254,401
2013-05-20 2013-05-15 8.197 157,517 +8,388 0.03% 1,291,157
2013-05-13 2013-05-09 8.583 149,129 +4,660 0.03% 1,280,001
2013-05-10 2013-05-08 8.626 144,469 +3,729 0.03% 1,246,204
2013-05-09 2013-05-07 8.583 140,740 +6,990 0.02% 1,207,997
2013-04-05 2013-04-02 8.326 133,750 +2,330 0.02% 1,113,560
2013-03-28 2013-03-26 8.798 131,420 +11,651 0.02% 1,156,202
2013-03-27 2013-03-25 8.969 119,769 +11,651 0.02% 1,074,259
2013-03-19 2013-03-15 9.484 108,118 -2,331 0.02% 1,025,436
2013-03-18 2013-03-14 9.399 110,449 +2,331 0.02% 1,038,064
2013-03-13 2013-03-11 9.441 108,118 -2,331 0.02% 1,020,796
2013-02-19 2013-02-15 9.441 110,449 -6,524 0.02% 1,042,804
2013-02-18 2013-02-14 9.227 116,973 +6,524 0.02% 1,079,300
2013-02-05 2013-02-01 9.570 110,449 -5,126 0.02% 1,057,024
2013-01-30 2013-01-28 9.184 115,575 +2,796 0.02% 1,061,441
2013-01-29 2013-01-25 9.441 112,779 -5,126 0.02% 1,064,803
2013-01-28 2013-01-24 9.270 117,905 +466 0.02% 1,092,960
2013-01-18 2013-01-16 9.699 117,439 -1,398 0.02% 1,139,040
2013-01-15 2013-01-11 8.969 118,837 -1,398 0.02% 1,065,899
2013-01-14 2013-01-10 9.184 120,235 +3,262 0.02% 1,104,239
2013-01-10 2013-01-08 8.712 116,973 -6,524 0.02% 1,019,060
2013-01-09 2013-01-07 8.798 123,497 -9,787 0.02% 1,086,497
2013-01-08 2013-01-04 8.497 133,284 +2,330 0.02% 1,132,561
2013-01-03 2012-12-31 7.939 130,954 +2,330 0.02% 1,039,702
2012-12-27 2012-12-20 8.583 128,624 +466 0.02% 1,104,003
2012-12-21 2012-12-19 8.712 128,158 -8,854 0.02% 1,116,503
2012-12-20 2012-12-18 8.626 137,012 -8,855 0.02% 1,181,879
2012-12-19 2012-12-17 8.626 145,867 +1,398 0.03% 1,258,263
2012-12-18 2012-12-14 8.626 144,469 +2,331 0.03% 1,246,204
2012-12-17 2012-12-13 8.497 142,138 -4,661 0.03% 1,207,796
2012-12-14 2012-12-12 8.497 146,799 -6,990 0.03% 1,247,402
2012-12-12 2012-12-10 8.497 153,789 +6,990 0.03% 1,306,799
2012-12-11 2012-12-07 8.497 146,799 -3,262 0.03% 1,247,402
2012-12-10 2012-12-06 8.154 150,061 +2,330 0.03% 1,223,601
2012-12-07 2012-12-05 7.897 147,731 +4,660 0.03% 1,166,562
2012-12-03 2012-11-29 8.025 143,071 -14,912 0.03% 1,148,184
2012-11-30 2012-11-28 7.768 157,983 +2,330 0.03% 1,227,177
2012-11-29 2012-11-27 7.854 155,653 +14,913 0.03% 1,222,438
2012-11-28 2012-11-26 7.982 140,740 -1,398 0.02% 1,123,437
2012-11-21 2012-11-19 8.197 142,138 +1,398 0.03% 1,165,096
2012-11-20 2012-11-16 8.068 140,740 -1,398 0.02% 1,135,517
2012-11-19 2012-11-15 8.068 142,138 +466 0.03% 1,146,796
2012-11-16 2012-11-14 8.412 141,672 -2,331 0.03% 1,191,676
2012-11-15 2012-11-13 7.897 144,003 -19,107 0.03% 1,137,123
2012-11-14 2012-11-12 8.111 163,110 -1,864 0.03% 1,323,002
2012-11-13 2012-11-09 8.283 164,974 -4,194 0.03% 1,366,442
2012-11-12 2012-11-08 8.369 169,168 +2,330 0.03% 1,415,700
2012-11-09 2012-11-07 8.927 166,838 +19,573 0.03% 1,489,281
2012-11-08 2012-11-06 8.755 147,265 +16,311 0.03% 1,289,282
2012-11-07 2012-11-05 8.841 130,954 +2,330 0.02% 1,157,722
2012-11-06 2012-11-02 8.884 128,624 -5,126 0.02% 1,142,643
2012-11-05 2012-11-01 8.454 133,750 -4,194 0.02% 1,130,780
2012-11-02 2012-10-31 8.412 137,944 -3,728 0.02% 1,160,318
2012-11-01 2012-10-30 8.025 141,672 +4,660 0.03% 1,136,957
2012-10-29 2012-10-25 8.326 137,012 -466 0.02% 1,140,719
2012-10-25 2012-10-22 8.626 137,478 -4,194 0.02% 1,185,899
2012-10-24 2012-10-19 8.626 141,672 -23,302 0.03% 1,222,076
2012-10-22 2012-10-18 8.454 164,974 -10,252 0.03% 1,394,762
2012-10-19 2012-10-17 8.412 175,226 +32,622 0.03% 1,473,917
2012-10-18 2012-10-16 8.454 142,604 -6,991 0.03% 1,205,636
2012-10-17 2012-10-15 8.887 149,595 -16,311 0.03% 1,329,457
2012-10-16 2012-10-12 8.799 165,906 +37,533 0.03% 1,459,887
2012-10-15 2012-10-11 8.405 128,373 +7,309 0.02% 1,079,037
2012-10-11 2012-10-09 8.581 121,064 -2,284 0.02% 1,038,801
2012-10-10 2012-10-08 8.756 123,348 -1,371 0.02% 1,079,999
2012-10-09 2012-10-05 8.668 124,719 +3,655 0.02% 1,081,083
2012-10-08 2012-10-04 8.581 121,064 +4,112 0.02% 1,038,801
2012-10-04 2012-09-28 8.318 116,952 +1,827 0.02% 972,798
2012-10-03 2012-09-27 8.318 115,125 -15,076 0.02% 957,601
2012-09-28 2012-09-26 8.187 130,201 +15,076 0.02% 1,065,902
2012-09-27 2012-09-25 8.318 115,125 +1,827 0.02% 957,601
2012-09-26 2012-09-24 8.449 113,298 +457 0.02% 957,284
2012-09-25 2012-09-21 8.537 112,841 -23,299 0.02% 963,303
2012-09-24 2012-09-20 8.449 136,140 +4,112 0.02% 1,150,282
2012-09-21 2012-09-19 8.537 132,028 +5,939 0.02% 1,127,099
2012-09-19 2012-09-17 8.318 126,089 -457 0.02% 1,048,798
2012-09-18 2012-09-14 8.187 126,546 -2,284 0.02% 1,035,980
2012-09-14 2012-09-12 7.705 128,830 +2,741 0.02% 992,638
2012-09-12 2012-09-10 7.661 126,089 -4,569 0.02% 965,999
2012-09-07 2012-09-05 7.136 130,658 -913 0.02% 932,363
2012-09-05 2012-09-03 7.355 131,571 +4,568 0.02% 967,678
2012-08-31 2012-08-29 7.705 127,003 -4,568 0.02% 978,561
2012-08-30 2012-08-28 7.442 131,571 +1,827 0.02% 979,198
2012-08-23 2012-08-21 7.749 129,744 -457 0.02% 1,005,360
2012-08-22 2012-08-20 7.530 130,201 -913 0.02% 980,402
2012-08-21 2012-08-17 7.223 131,114 +5,482 0.02% 947,097
2012-08-14 2012-08-10 7.486 125,632 +4,568 0.02% 940,497
2012-08-10 2012-08-08 7.749 121,064 +2,284 0.02% 938,101
2012-08-09 2012-08-07 7.880 118,780 -4,568 0.02% 936,003
2012-08-03 2012-08-01 7.486 123,348 -4,569 0.02% 923,399
2012-07-25 2012-07-23 7.136 127,917 +4,569 0.02% 912,803
2012-07-23 2012-07-19 7.661 123,348 +4,568 0.02% 944,999
2012-07-20 2012-07-18 7.661 118,780 -3,654 0.02% 910,003
2012-07-18 2012-07-16 7.442 122,434 +3,654 0.02% 911,197
2012-07-17 2012-07-13 7.617 118,780 -7,766 0.02% 904,803
2012-07-12 2012-07-10 7.530 126,546 +11,421 0.02% 952,880
2012-07-11 2012-07-09 7.793 115,125 -1,370 0.02% 897,121
2012-07-10 2012-07-06 8.143 116,495 -22,843 0.02% 948,596
2012-07-09 2012-07-05 8.055 139,338 +3,655 0.03% 1,122,402
2012-07-06 2012-07-04 8.187 135,683 +9,594 0.02% 1,110,781
2012-07-05 2012-07-03 7.617 126,089 +4,111 0.02% 960,479
2012-06-27 2012-06-25 7.530 121,978 +4,569 0.02% 918,483
2012-06-26 2012-06-22 7.968 117,409 +5,025 0.02% 935,479
2012-06-25 2012-06-21 8.099 112,384 -4,111 0.02% 910,201
2012-06-19 2012-06-15 8.274 116,495 -7,310 0.02% 963,896
2012-06-18 2012-06-14 8.230 123,805 +3,655 0.02% 1,018,960
2012-06-15 2012-06-13 8.756 120,150 +913 0.02% 1,051,998
2012-06-14 2012-06-12 8.843 119,237 -2,284 0.02% 1,054,444
2012-06-12 2012-06-08 8.449 121,521 +4,569 0.02% 1,026,762
2012-06-11 2012-06-07 8.980 116,952 -3,198 0.02% 1,050,254
2012-06-08 2012-06-06 8.711 120,150 +3,004 0.02% 1,046,603
2012-06-07 2012-06-05 8.756 117,146 +2,227 0.02% 1,025,696
2012-05-25 2012-05-23 8.621 114,919 -1,337 0.02% 990,717
2012-05-24 2012-05-22 8.980 116,256 +1,337 0.02% 1,044,004
2012-05-23 2012-05-21 8.890 114,919 +6,681 0.02% 1,021,677
2012-05-22 2012-05-18 8.980 108,238 -5,345 0.02% 972,000
2012-05-18 2012-05-16 9.205 113,583 +2,227 0.02% 1,045,499
2012-05-16 2012-05-14 9.699 111,356 -5,790 0.02% 1,080,001
2012-05-15 2012-05-11 9.744 117,146 +25,834 0.02% 1,141,416
2012-05-11 2012-05-09 9.699 91,312 -2,672 0.02% 885,601
2012-05-09 2012-05-07 10.237 93,984 +445 0.02% 962,156
2012-05-08 2012-05-04 10.776 93,539 -2,227 0.02% 1,008,000
2012-05-07 2012-05-03 10.776 95,766 +9,354 0.02% 1,031,999
2012-05-02 2012-04-27 10.507 86,412 +4,009 0.02% 907,918
2012-04-30 2012-04-26 10.327 82,403 -2,228 0.02% 850,996
2012-04-27 2012-04-25 10.193 84,631 -16,480 0.02% 862,605
2012-04-26 2012-04-24 10.148 101,111 +17,817 0.02% 1,026,038
2012-04-25 2012-04-23 10.103 83,294 -4,900 0.02% 841,498
2012-04-24 2012-04-20 9.968 88,194 +2,673 0.02% 879,121
2012-04-20 2012-04-18 9.968 85,521 -10,245 0.02% 852,476
2012-04-19 2012-04-17 9.744 95,766 -5,345 0.02% 933,099
2012-04-17 2012-04-13 9.968 101,111 -8,018 0.02% 1,007,878
2012-04-16 2012-04-12 9.833 109,129 +3,564 0.02% 1,073,102
2012-04-13 2012-04-11 9.968 105,565 -3,118 0.02% 1,052,276
2012-04-12 2012-04-10 10.237 108,683 -4,455 0.02% 1,112,636
2012-04-11 2012-04-05 10.372 113,138 +2,227 0.02% 1,173,484
2012-04-05 2012-04-02 10.103 110,911 -2,672 0.02% 1,120,505
2012-04-03 2012-03-30 10.327 113,583 +4,454 0.02% 1,172,999
2012-04-02 2012-03-29 10.193 109,129 +891 0.02% 1,112,302
2012-03-30 2012-03-28 10.552 108,238 -39,643 0.02% 1,142,100
2012-03-29 2012-03-27 10.148 147,881 -17,371 0.03% 1,500,643
2012-03-27 2012-03-23 9.025 165,252 +33,407 0.03% 1,491,418
2012-03-26 2012-03-22 9.519 131,845 -10,245 0.02% 1,255,036
2012-03-23 2012-03-21 8.980 142,090 +4,454 0.03% 1,275,998
2012-03-22 2012-03-20 9.070 137,636 +4,454 0.03% 1,248,361
2012-03-20 2012-03-16 9.923 133,182 +6,682 0.02% 1,321,583
2012-03-19 2012-03-15 10.013 126,500 +22,271 0.02% 1,266,636
2012-03-16 2012-03-14 9.833 104,229 +17,817 0.02% 1,024,918
2012-03-14 2012-03-12 9.339 86,412 -24,053 0.02% 807,038
2012-03-13 2012-03-09 9.519 110,465 +2,672 0.02% 1,051,519
2012-03-12 2012-03-08 9.429 107,793 -2,227 0.02% 1,016,404
2012-03-09 2012-03-07 9.384 110,020 +6,236 0.02% 1,032,463
2012-03-08 2012-03-06 9.429 103,784 -35,188 0.02% 978,602
2012-03-05 2012-03-01 10.372 138,972 +2,227 0.03% 1,441,438
2012-02-28 2012-02-24 10.776 136,745 +4,454 0.03% 1,473,599
2012-02-27 2012-02-23 11.001 132,291 +446 0.02% 1,455,302
2012-02-24 2012-02-22 10.597 131,845 +15,589 0.02% 1,397,115
2012-02-23 2012-02-21 10.282 116,256 -11,135 0.02% 1,195,384
2012-02-22 2012-02-20 10.417 127,391 -11,581 0.02% 1,327,038
2012-02-21 2012-02-17 10.282 138,972 -891 0.03% 1,428,958
2012-02-16 2012-02-14 9.833 139,863 -28,507 0.03% 1,375,319
2012-02-15 2012-02-13 9.833 168,370 -4,900 0.03% 1,655,638
2012-02-14 2012-02-10 9.429 173,270 +53,451 0.03% 1,633,801
2012-02-10 2012-02-08 9.474 119,819 +8,908 0.02% 1,135,180
2012-02-09 2012-02-07 9.160 110,911 -6,235 0.02% 1,015,924
2012-02-08 2012-02-06 9.295 117,146 -446 0.02% 1,088,816
2012-02-07 2012-02-03 8.711 117,592 +2,673 0.02% 1,024,321
2012-02-06 2012-02-02 8.531 114,919 +5,345 0.02% 980,397
2012-02-03 2012-02-01 8.576 109,574 +891 0.02% 939,718
2012-02-02 2012-01-31 7.858 108,683 +890 0.02% 853,997
2012-01-31 2012-01-27 8.037 107,793 -2,672 0.02% 866,364
2012-01-30 2012-01-26 8.127 110,465 +6,236 0.02% 897,759
2012-01-27 2012-01-20 7.947 104,229 -5,345 0.02% 828,359
2012-01-26 2012-01-19 7.768 109,574 -5,345 0.02% 851,158
2012-01-20 2012-01-18 8.127 114,919 +4,899 0.02% 933,957
2012-01-19 2012-01-17 7.992 110,020 -17,371 0.02% 879,323
2012-01-18 2012-01-16 7.813 127,391 +10,245 0.02% 995,278
2012-01-17 2012-01-13 7.454 117,146 -4,009 0.02% 873,157
2012-01-16 2012-01-12 7.229 121,155 -28,507 0.02% 875,838
2012-01-13 2012-01-11 7.409 149,662 -72,604 0.03% 1,108,797
2012-01-12 2012-01-10 6.690 222,266 +31,179 0.04% 1,487,017
2012-01-11 2012-01-09 6.286 191,087 +16,926 0.04% 1,201,201
2012-01-09 2012-01-05 6.511 174,161 -7,572 0.03% 1,133,902
2012-01-06 2012-01-04 6.645 181,733 -7,572 0.03% 1,207,681
2012-01-05 2012-01-03 6.780 189,305 +16,035 0.04% 1,283,499
2011-12-30 2011-12-28 6.600 173,270 +7,127 0.03% 1,143,661
2011-12-29 2011-12-23 6.600 166,143 +2,672 0.03% 1,096,620
2011-12-21 2011-12-19 6.421 163,471 +2,228 0.03% 1,049,623
2011-12-20 2011-12-16 6.511 161,243 +4,008 0.03% 1,049,797
2011-12-16 2011-12-14 6.645 157,235 +4,900 0.03% 1,044,883
2011-12-15 2011-12-13 6.780 152,335 +4,900 0.03% 1,032,840
2011-12-14 2011-12-12 6.915 147,435 -5,345 0.03% 1,019,478
2011-12-12 2011-12-08 7.409 152,780 +15,144 0.03% 1,131,897
2011-12-09 2011-12-07 7.364 137,636 +4,454 0.03% 1,013,520
2011-12-08 2011-12-06 6.915 133,182 +891 0.02% 920,922
2011-12-07 2011-12-05 7.274 132,291 +446 0.02% 962,281
2011-12-06 2011-12-02 7.409 131,845 +4,899 0.02% 976,797
2011-12-05 2011-12-01 7.498 126,946 -5,790 0.02% 951,902
2011-11-24 2011-11-22 7.094 132,736 -446 0.02% 941,678
2011-11-22 2011-11-18 6.960 133,182 -1,781 0.02% 926,902
2011-11-21 2011-11-17 7.094 134,963 +1,781 0.03% 957,477
2011-11-18 2011-11-16 7.094 133,182 +891 0.02% 944,842
2011-11-15 2011-11-11 7.454 132,291 -891 0.02% 986,041
2011-11-14 2011-11-10 7.409 133,182 +10,690 0.02% 986,702
2011-11-11 2011-11-09 8.082 122,492 -6,235 0.02% 990,004
2011-11-10 2011-11-08 8.082 128,727 -446 0.02% 1,040,396
2011-11-09 2011-11-07 8.352 129,173 +4,454 0.02% 1,078,801
2011-11-08 2011-11-04 8.037 124,719 -1,781 0.02% 1,002,403
2011-11-07 2011-11-03 7.947 126,500 -4,900 0.02% 1,005,357
2011-11-04 2011-11-02 7.947 131,400 -1,782 0.02% 1,044,300
2011-11-03 2011-11-01 7.813 133,182 +4,455 0.02% 1,040,522
2011-11-02 2011-10-31 8.082 128,727 +9,353 0.02% 1,040,396
2011-11-01 2011-10-28 8.217 119,374 -51,223 0.02% 980,884
2011-10-31 2011-10-27 8.172 170,597 +40,533 0.03% 1,394,118
2011-10-26 2011-10-24 7.768 130,064 -4,454 0.02% 1,010,322
2011-10-25 2011-10-21 7.364 134,518 -9,799 0.02% 990,560
2011-10-21 2011-10-19 7.274 144,317 +1,781 0.03% 1,049,758
2011-10-20 2011-10-18 6.960 142,536 +14,699 0.03% 992,003
2011-10-19 2011-10-17 7.678 127,837 -4,008 0.02% 981,543
2011-10-18 2011-10-14 7.364 131,845 +20,489 0.02% 970,877
2011-10-17 2011-10-13 8.037 111,356 -29,398 0.02% 895,000
2011-10-14 2011-10-12 7.723 140,754 +8,018 0.03% 1,087,041
2011-10-13 2011-10-11 7.588 132,736 -2,673 0.02% 1,007,238
2011-10-12 2011-10-10 7.094 135,409 +8,463 0.03% 960,641
2011-10-11 2011-10-07 6.960 126,946 -23,162 0.02% 883,502
2011-10-10 2011-10-06 6.466 150,108 +2,227 0.03% 970,561
2011-10-07 2011-10-04 5.927 147,881 -8,463 0.03% 876,482
2011-10-06 2011-10-03 5.792 156,344 -3,118 0.03% 905,581
2011-10-04 2011-09-30 5.882 159,462 -445 0.03% 937,962
2011-10-03 2011-09-28 6.376 159,907 +2,227 0.03% 1,019,559
2011-09-30 2011-09-27 6.241 157,680 -9,799 0.03% 984,120
2011-09-28 2011-09-26 5.837 167,479 -49,888 0.03% 977,598
2011-09-27 2011-09-23 6.151 217,367 -31,179 0.04% 1,337,121
2011-09-26 2011-09-22 5.837 248,546 -2,228 0.05% 1,450,797
2011-09-23 2011-09-21 6.286 250,774 +5,791 0.05% 1,576,403
2011-09-22 2011-09-20 6.780 244,983 +38,306 0.05% 1,661,000
2011-09-21 2011-09-19 7.678 206,677 +446 0.04% 1,586,883
2011-09-20 2011-09-16 8.955 206,231 +3,118 0.04% 1,846,882
2011-09-19 2011-09-15 8.625 203,113 +17,259 0.04% 1,751,945
2011-09-16 2011-09-14 8.814 185,854 +9,759 0.04% 1,638,118
2011-09-14 2011-09-09 9.615 176,095 +9,760 0.03% 1,693,202
2011-09-12 2011-09-08 9.898 166,335 -3,395 0.03% 1,646,397
2011-09-09 2011-09-07 9.757 169,730 +9,335 0.03% 1,656,001
2011-09-08 2011-09-06 9.568 160,395 +2,546 0.03% 1,534,682
2011-09-07 2011-09-05 9.710 157,849 +4,668 0.03% 1,532,642
2011-09-06 2011-09-02 10.322 153,181 -425 0.03% 1,581,178
2011-09-05 2011-09-01 10.699 153,606 +2,122 0.03% 1,643,485
2011-09-02 2011-08-31 11.076 151,484 -15,276 0.03% 1,677,901
2011-09-01 2011-08-30 9.851 166,760 -7,213 0.03% 1,642,744
2011-08-31 2011-08-29 9.615 173,973 -2,970 0.03% 1,672,799
2011-08-30 2011-08-26 9.332 176,943 +5,516 0.03% 1,651,316
2011-08-29 2011-08-25 9.285 171,427 -17,822 0.03% 1,591,758
2011-08-26 2011-08-24 9.191 189,249 +14,852 0.04% 1,739,401
2011-08-25 2011-08-23 9.191 174,397 -8,487 0.03% 1,602,896
2011-08-24 2011-08-22 9.097 182,884 +16,124 0.04% 1,663,660
2011-08-23 2011-08-19 10.181 166,760 +8,063 0.03% 1,697,764
2011-08-22 2011-08-18 11.076 158,697 +2,970 0.03% 1,757,795
2011-08-19 2011-08-17 11.406 155,727 +5,940 0.03% 1,776,278
2011-08-18 2011-08-16 11.925 149,787 +41,160 0.03% 1,786,184
2011-08-17 2011-08-15 10.699 108,627 -2,970 0.02% 1,162,239
2011-08-16 2011-08-12 9.898 111,597 -24,187 0.02% 1,104,596
2011-08-15 2011-08-11 9.191 135,784 +6,365 0.03% 1,248,001
2011-08-12 2011-08-10 9.427 129,419 -21,641 0.03% 1,220,000
2011-08-11 2011-08-09 9.474 151,060 -2,970 0.03% 1,431,124
2011-08-10 2011-08-08 9.992 154,030 +24,611 0.03% 1,539,121
2011-08-09 2011-08-05 11.312 129,419 -33,522 0.03% 1,463,999
2011-08-08 2011-08-04 12.726 162,941 +10,184 0.03% 2,073,604
2011-08-05 2011-08-03 12.915 152,757 -6,789 0.03% 1,972,801
2011-08-04 2011-08-02 13.480 159,546 +2,122 0.03% 2,150,719
2011-08-03 2011-08-01 13.292 157,424 +5,091 0.03% 2,092,434
2011-08-01 2011-07-28 13.622 152,333 +10,609 0.03% 2,075,026
2011-07-29 2011-07-27 14.329 141,724 +12,729 0.03% 2,030,713
2011-07-28 2011-07-26 14.706 128,995 +4,668 0.03% 1,896,964
2011-07-27 2011-07-25 14.564 124,327 -61,103 0.02% 1,810,738
2011-07-26 2011-07-22 15.554 185,430 +31,824 0.04% 2,884,201
2011-07-22 2011-07-20 14.989 153,606 +2,122 0.03% 2,302,327
2011-07-21 2011-07-19 14.894 151,484 +11,457 0.03% 2,256,241
2011-07-20 2011-07-18 15.460 140,027 -33,946 0.03% 2,164,797
2011-07-18 2011-07-14 15.554 173,973 +13,578 0.03% 2,705,998
2011-07-15 2011-07-13 15.743 160,395 -8,486 0.03% 2,525,044
2011-07-14 2011-07-12 14.894 168,881 +1,273 0.03% 2,515,356
2011-07-13 2011-07-11 15.837 167,608 -10,184 0.03% 2,654,396
2011-07-12 2011-07-08 16.403 177,792 +3,395 0.03% 2,916,239
2011-07-11 2011-07-07 15.931 174,397 -8,487 0.03% 2,778,352
2011-07-08 2011-07-06 15.366 182,884 -19,095 0.04% 2,810,121
2011-07-06 2011-07-04 14.706 201,979 +5,092 0.04% 2,970,246
2011-07-05 2011-06-30 14.564 196,887 +16,973 0.04% 2,867,525
2011-07-04 2011-06-29 14.329 179,914 -4,243 0.04% 2,577,924
2011-06-30 2011-06-28 13.622 184,157 +10,608 0.04% 2,508,521
2011-06-28 2011-06-24 13.669 173,549 -4,243 0.03% 2,372,202
2011-06-27 2011-06-23 13.245 177,792 +1,697 0.03% 2,354,779
2011-06-24 2011-06-22 13.245 176,095 -2,970 0.03% 2,332,303
2011-06-23 2011-06-21 13.197 179,065 +1,273 0.03% 2,363,199
2011-06-22 2011-06-20 12.208 177,792 +8,486 0.03% 2,170,419
2011-06-21 2011-06-17 12.820 169,306 -3,394 0.03% 2,170,565
2011-06-20 2011-06-16 13.622 172,700 +6,365 0.03% 2,352,458
2011-06-17 2011-06-15 15.036 166,335 -10,608 0.03% 2,500,955
2011-06-16 2011-06-14 15.036 176,943 +5,940 0.03% 2,660,454
2011-06-15 2011-06-13 15.318 171,003 -849 0.03% 2,619,502
2011-06-14 2011-06-10 15.271 171,852 -1,697 0.03% 2,624,407
2011-06-13 2011-06-09 15.177 173,549 +2,546 0.03% 2,633,963
2011-06-09 2011-06-07 15.837 171,003 +3,395 0.03% 2,708,162
2011-06-08 2011-06-03 15.931 167,608 +2,546 0.03% 2,670,196
2011-06-07 2011-06-02 16.120 165,062 -16,973 0.03% 2,660,755
2011-06-03 2011-06-01 16.544 182,035 -3,395 0.04% 3,011,575
2011-06-02 2011-05-31 16.214 185,430 +16,973 0.04% 3,006,561
2011-06-01 2011-05-30 16.073 168,457 -14,851 0.03% 2,707,541
2011-05-31 2011-05-27 15.790 183,308 +15,700 0.04% 2,894,395
2011-05-30 2011-05-26 15.460 167,608 +10,608 0.03% 2,591,196
2011-05-27 2011-05-25 15.271 157,000 +10,608 0.03% 2,397,598
2011-05-26 2011-05-24 15.790 146,392 +10,608 0.03% 2,311,499
2011-05-24 2011-05-20 18.155 135,784 +4,243 0.03% 2,465,111
2011-05-23 2011-05-19 18.684 131,541 +23,558 0.03% 2,457,760
2011-05-20 2011-05-18 18.588 107,983 -24,089 0.02% 2,007,194
2011-05-19 2011-05-17 18.299 132,072 +17,444 0.03% 2,416,801
2011-05-18 2011-05-16 18.684 114,628 -30,734 0.02% 2,141,751
2011-05-17 2011-05-13 18.395 145,362 +7,060 0.03% 2,673,997
2011-05-16 2011-05-12 17.673 138,302 -2,076 0.03% 2,444,225
2011-05-12 2011-05-09 17.480 140,378 -8,307 0.03% 2,453,874
2011-05-11 2011-05-06 17.432 148,685 +4,153 0.03% 2,591,924
2011-05-06 2011-05-04 16.854 144,532 +4,154 0.03% 2,436,008
2011-05-05 2011-05-03 17.818 140,378 -20,766 0.03% 2,501,194
2011-05-04 2011-04-29 17.143 161,144 +4,153 0.03% 2,762,554
2011-05-03 2011-04-28 17.529 156,991 +4,153 0.03% 2,751,837
2011-04-29 2011-04-27 18.010 152,838 +19,105 0.03% 2,752,641
2011-04-28 2011-04-26 18.251 133,733 -30,734 0.03% 2,440,756
2011-04-27 2011-04-21 18.155 164,467 +15,367 0.03% 2,985,841
2011-04-26 2011-04-20 18.251 149,100 -831 0.03% 2,721,219
2011-04-21 2011-04-19 17.769 149,931 -22,842 0.03% 2,664,185
2011-04-20 2011-04-18 17.288 172,773 +16,612 0.03% 2,986,874
2011-04-19 2011-04-15 17.095 156,161 -1,245 0.03% 2,669,608
2011-04-18 2011-04-14 17.143 157,406 +4,153 0.03% 2,698,472
2011-04-15 2011-04-13 17.240 153,253 -4,153 0.03% 2,642,035
2011-04-14 2011-04-12 16.566 157,406 +4,153 0.03% 2,607,512
2011-04-13 2011-04-11 16.854 153,253 +7,891 0.03% 2,582,995
2011-04-12 2011-04-08 17.288 145,362 -10,383 0.03% 2,512,997
2011-04-11 2011-04-07 17.240 155,745 +2,492 0.03% 2,684,997
2011-04-08 2011-04-06 16.806 153,253 -1,662 0.03% 2,575,616
2011-04-06 2011-04-01 16.854 154,915 +2,492 0.03% 2,611,008
2011-04-01 2011-03-30 15.891 152,423 -6,229 0.03% 2,422,206
2011-03-31 2011-03-29 15.699 158,652 +16,197 0.03% 2,490,633
2011-03-29 2011-03-25 16.373 142,455 +20,766 0.03% 2,332,401
2011-03-28 2011-03-24 16.710 121,689 -26,996 0.02% 2,033,422
2011-03-25 2011-03-23 16.758 148,685 +831 0.03% 2,491,684
2011-03-24 2011-03-22 16.999 147,854 +6,645 0.03% 2,513,358
2011-03-23 2011-03-21 16.614 141,209 -14,536 0.03% 2,346,000
2011-03-22 2011-03-18 15.843 155,745 -4,569 0.03% 2,467,497
2011-03-21 2011-03-17 15.169 160,314 -38,209 0.03% 2,431,804
2011-03-18 2011-03-16 16.132 198,523 -831 0.04% 3,202,597
2011-03-17 2011-03-15 16.277 199,354 +16,198 0.04% 3,244,803
2011-03-16 2011-03-14 16.132 183,156 +10,798 0.04% 2,954,694
2011-03-15 2011-03-11 16.662 172,358 +38,625 0.03% 2,871,800
2011-03-14 2011-03-10 17.240 133,733 -44,855 0.03% 2,305,516
2011-03-11 2011-03-09 15.843 178,588 +76,004 0.04% 2,829,403
2011-03-10 2011-03-08 14.110 102,584 +4,568 0.02% 1,447,418
2011-03-09 2011-03-07 13.965 98,016 -21,596 0.02% 1,368,805
2011-03-08 2011-03-04 13.676 119,612 -14,121 0.02% 1,635,836
2011-03-07 2011-03-03 13.772 133,733 +29,488 0.03% 1,841,837
2011-03-04 2011-03-02 13.243 104,245 +4,153 0.02% 1,380,494
2011-03-03 2011-03-01 13.339 100,092 -18,274 0.02% 1,335,137
2011-03-01 2011-02-25 12.135 118,366 +4,153 0.02% 1,436,396
2011-02-28 2011-02-24 12.039 114,213 +6,230 0.02% 1,374,998
2011-02-25 2011-02-23 12.858 107,983 -4,154 0.02% 1,388,396
2011-02-24 2011-02-22 12.761 112,137 +5,400 0.02% 1,431,006
2011-02-17 2011-02-15 13.435 106,737 -1,246 0.02% 1,434,055
2011-02-16 2011-02-14 13.484 107,983 -12,460 0.02% 1,455,996
2011-02-15 2011-02-11 12.906 120,443 +1,246 0.02% 1,554,401
2011-02-11 2011-02-09 13.243 119,197 -2,492 0.02% 1,578,500
2011-02-09 2011-02-07 13.628 121,689 -14,536 0.02% 1,658,381
2011-02-08 2011-02-02 13.821 136,225 +9,968 0.03% 1,882,718
2011-02-07 2011-01-31 12.906 126,257 +1,661 0.03% 1,629,434
2011-02-01 2011-01-28 13.339 124,596 +4,153 0.02% 1,661,998
2011-01-31 2011-01-27 13.339 120,443 -9,552 0.02% 1,606,601
2011-01-27 2011-01-25 13.628 129,995 +830 0.03% 1,771,576
2011-01-26 2011-01-24 13.387 129,165 -10,383 0.03% 1,729,164
2011-01-25 2011-01-21 13.676 139,548 -5,399 0.03% 1,908,484
2011-01-24 2011-01-20 13.484 144,947 +18,274 0.03% 1,954,402
2011-01-20 2011-01-18 13.291 126,673 +2,907 0.03% 1,683,603
2011-01-19 2011-01-17 13.484 123,766 +1,246 0.02% 1,668,807
2011-01-18 2011-01-14 13.772 122,520 +6,230 0.02% 1,687,406
2011-01-17 2011-01-13 13.724 116,290 -1,246 0.02% 1,596,004
2011-01-14 2011-01-12 14.013 117,536 +6,230 0.02% 1,647,064
2011-01-13 2011-01-11 14.158 111,306 -7,476 0.02% 1,575,841
2011-01-12 2011-01-10 13.291 118,782 -26,995 0.02% 1,578,724
2011-01-11 2011-01-07 13.724 145,777 +3,322 0.03% 2,000,693
2011-01-10 2011-01-06 13.917 142,455 +60,222 0.03% 1,982,541
2011-01-07 2011-01-05 14.447 82,233 -5,815 0.02% 1,187,993
2011-01-06 2011-01-04 13.484 88,048 -12,044 0.02% 1,187,201
2011-01-05 2011-01-03 12.761 100,092 -7,061 0.02% 1,277,297
2011-01-04 2010-12-31 11.991 107,153 -2,492 0.02% 1,284,844
2011-01-03 2010-12-29 12.087 109,645 +40,286 0.02% 1,325,285
2010-12-29 2010-12-24 12.183 69,359 -5,399 0.01% 845,026
2010-12-23 2010-12-21 12.135 74,758 +416 0.01% 907,204
2010-12-22 2010-12-20 12.280 74,342 -1,246 0.01% 912,895
2010-12-21 2010-12-17 11.943 75,588 +1,246 0.02% 902,716
2010-12-20 2010-12-16 11.798 74,342 -416 0.01% 877,096
2010-12-17 2010-12-15 11.991 74,758 -9,967 0.01% 896,404
2010-12-16 2010-12-14 11.894 84,725 +4,153 0.02% 1,007,755
2010-12-15 2010-12-13 11.268 80,572 +4,153 0.02% 907,918
2010-12-14 2010-12-10 11.413 76,419 +831 0.02% 872,160
2010-12-13 2010-12-09 11.509 75,588 +1,246 0.02% 869,956
2010-12-09 2010-12-07 12.039 74,342 +415 0.01% 894,996
2010-12-08 2010-12-06 12.135 73,927 +23,673 0.01% 897,119
2010-12-07 2010-12-03 11.991 50,254 +12,875 0.01% 602,583
2010-12-02 2010-11-30 11.557 37,379 -5,814 0.01% 432,002
2010-12-01 2010-11-29 11.943 43,193 +5,814 0.01% 515,836
2010-11-30 2010-11-26 12.087 37,379 +1,246 0.01% 451,802
2010-11-26 2010-11-24 11.413 36,133 -1,661 0.01% 412,381
2010-11-25 2010-11-23 10.691 37,794 -4,153 0.01% 404,038
2010-11-24 2010-11-22 10.450 41,947 +4,153 0.01% 438,336
2010-11-17 2010-11-15 10.016 37,794 +4,153 0.01% 378,558
2010-11-16 2010-11-12 10.450 33,641 -2,492 0.01% 351,540
2010-11-12 2010-11-10 10.305 36,133 -2,076 0.01% 372,361
2010-11-11 2010-11-09 10.450 38,209 -5,815 0.01% 399,275
2010-11-10 2010-11-08 10.594 44,024 +2,077 0.01% 466,400
2010-11-08 2010-11-04 9.487 41,947 -5,400 0.01% 397,936
2010-11-05 2010-11-03 9.487 47,347 -830 0.01% 449,164
2010-11-04 2010-11-02 9.101 48,177 -23,673 0.01% 438,478
2010-11-03 2010-11-01 8.764 71,850 +27,826 0.01% 629,716
2010-11-01 2010-10-28 8.283 44,024 +2,077 0.01% 364,640
2010-10-26 2010-10-22 8.620 41,947 +830 0.01% 361,577
2010-10-25 2010-10-21 8.524 41,117 -8,306 0.01% 350,462
2010-10-22 2010-10-20 8.427 49,423 -3,323 0.01% 416,499
2010-10-21 2010-10-19 8.475 52,746 +4,154 0.01% 447,043
2010-10-15 2010-10-13 8.475 48,592 +4,153 0.01% 411,836
2010-10-05 2010-09-30 8.620 44,439 -2,077 0.01% 383,057
2010-10-04 2010-09-29 8.764 46,516 -4,153 0.01% 407,681
2010-09-29 2010-09-27 8.716 50,669 +4,153 0.01% 441,639
2010-09-17 2010-09-15 8.861 46,516 -2,492 0.01% 412,161
2010-09-16 2010-09-14 8.716 49,008 +2,492 0.01% 427,162
2010-09-13 2010-09-09 8.427 46,516 -20,766 0.01% 392,001
2010-09-10 2010-09-08 8.475 67,282 +18,690 0.01% 570,241
2010-09-08 2010-09-06 8.331 48,592 -3,738 0.01% 404,816
2010-09-06 2010-09-02 7.801 52,330 +6,229 0.01% 408,237
2010-09-01 2010-08-30 7.609 46,101 -2,491 0.01% 350,763
2010-08-31 2010-08-27 7.657 48,592 -6,230 0.01% 372,056
2010-08-30 2010-08-26 7.705 54,822 +2,076 0.01% 422,398
2010-08-27 2010-08-25 7.560 52,746 -415 0.01% 398,782
2010-08-26 2010-08-24 7.657 53,161 -9,552 0.01% 407,040
2010-08-25 2010-08-23 7.271 62,713 +18,689 0.01% 456,017
2010-08-24 2010-08-20 7.898 44,024 +4,153 0.01% 347,680
2010-08-23 2010-08-19 8.379 39,871 -4,568 0.01% 334,082
2010-08-20 2010-08-18 8.090 44,439 -9,553 0.01% 359,518
2010-08-19 2010-08-17 9.487 53,992 -415 0.01% 512,203
2010-08-18 2010-08-16 9.294 54,407 -7,891 0.01% 505,660
2010-08-17 2010-08-13 9.390 62,298 +6,230 0.01% 584,999
2010-08-16 2010-08-12 8.668 56,068 -6,230 0.01% 485,998
2010-08-12 2010-08-10 8.283 62,298 -831 0.01% 515,999
2010-08-11 2010-08-09 8.235 63,129 -1,661 0.01% 519,842
2010-08-10 2010-08-06 7.849 64,790 +4,153 0.01% 508,560
2010-08-04 2010-08-02 8.090 60,637 -4,153 0.01% 490,562
2010-08-03 2010-07-30 7.898 64,790 +4,153 0.01% 511,680
2010-07-29 2010-07-27 7.753 60,637 -2,076 0.01% 470,122
2010-07-28 2010-07-26 7.609 62,713 -31,149 0.01% 477,157
2010-07-27 2010-07-23 7.609 93,862 -4,154 0.02% 714,157
2010-07-26 2010-07-22 7.609 98,016 +31,149 0.02% 745,763
2010-07-23 2010-07-21 7.753 66,867 -31,149 0.01% 518,423
2010-07-22 2010-07-20 7.560 98,016 +31,149 0.02% 741,043
2010-07-14 2010-07-12 7.512 66,867 -12,459 0.01% 502,323
2010-07-13 2010-07-09 7.320 79,326 -2,907 0.02% 580,638
2010-07-09 2010-07-07 7.320 82,233 -2,077 0.02% 601,917
2010-07-08 2010-07-06 7.223 84,310 -3,738 0.02% 609,000
2010-07-05 2010-06-30 7.416 88,048 +9,137 0.02% 652,960
2010-06-29 2010-06-25 7.320 78,911 -6,645 0.02% 577,601
2010-06-25 2010-06-23 7.464 85,556 +415 0.02% 638,600
2010-06-21 2010-06-17 6.694 85,141 -4,153 0.02% 569,902
2010-06-09 2010-06-07 6.501 89,294 -2,077 0.02% 580,501
2010-06-07 2010-06-03 6.597 91,371 -12,459 0.02% 602,803
2010-06-01 2010-05-28 6.357 103,830 -4,153 0.02% 659,999
2010-05-26 2010-05-24 5.779 107,983 +2,076 0.02% 623,998
2010-05-25 2010-05-20 5.634 105,907 +2,077 0.02% 596,702
2010-05-20 2010-05-18 6.068 103,830 +2,076 0.02% 629,999
2010-05-19 2010-05-17 6.164 101,754 -8,306 0.02% 627,203
2010-05-11 2010-05-07 6.260 110,060 +6,230 0.02% 689,000
2010-05-10 2010-05-06 6.212 103,830 -2,077 0.02% 644,999
2010-05-07 2010-05-05 6.453 105,907 +6,230 0.02% 683,402
2010-04-23 2010-04-21 7.416 99,677 -41,532 0.02% 739,201
2010-04-22 2010-04-20 7.512 141,209 -6,230 0.03% 1,060,800
2010-04-19 2010-04-15 7.705 147,439 +4,153 0.03% 1,136,002
2010-04-14 2010-04-12 7.753 143,286 +41,532 0.03% 1,110,903
2010-04-12 2010-04-08 7.801 101,754 +14,121 0.02% 793,804
2010-04-09 2010-04-07 7.512 87,633 -14,536 0.02% 658,323
2010-04-08 2010-04-01 7.271 102,169 -9,137 0.02% 742,921
2010-04-07 2010-03-31 6.742 111,306 +2,077 0.02% 750,401
2010-04-01 2010-03-30 6.597 109,229 +2,076 0.02% 720,618
2010-03-31 2010-03-29 6.790 107,153 +4,984 0.02% 727,562
2010-03-30 2010-03-26 6.694 102,169 +2,077 0.02% 683,881
2010-03-29 2010-03-25 6.694 100,092 -88,048 0.02% 669,978
2010-03-26 2010-03-24 6.694 188,140 +16,613 0.04% 1,259,339
2010-03-25 2010-03-23 6.694 171,527 +29,903 0.03% 1,148,138
2010-03-18 2010-03-16 6.790 141,624 -4,153 0.03% 961,618
2010-03-17 2010-03-15 6.742 145,777 +12,459 0.03% 982,797
2010-03-15 2010-03-11 6.597 133,318 -24,919 0.03% 879,541
2010-03-12 2010-03-10 6.694 158,237 +14,536 0.03% 1,059,179
2010-03-11 2010-03-09 6.597 143,701 -14,536 0.03% 948,041
2010-03-10 2010-03-08 6.645 158,237 -17,444 0.03% 1,051,559
2010-03-09 2010-03-05 6.645 175,681 +31,980 0.04% 1,167,483
2010-03-04 2010-03-02 6.645 143,701 +4,153 0.03% 954,961
2010-03-03 2010-03-01 6.116 139,548 -2,076 0.03% 853,442
2010-03-02 2010-02-26 6.019 141,624 -41,532 0.03% 852,498
2010-02-26 2010-02-24 6.068 183,156 +6,229 0.04% 1,111,318
2010-02-23 2010-02-19 5.923 176,927 -37,378 0.04% 1,047,963
2010-02-22 2010-02-18 5.923 214,305 +22,842 0.04% 1,269,358
2010-01-28 2010-01-26 6.116 191,463 -8,306 0.04% 1,170,942
2010-01-27 2010-01-25 6.260 199,769 -4,153 0.04% 1,250,599
2010-01-26 2010-01-22 6.645 203,922 -12,460 0.04% 1,355,158
2010-01-25 2010-01-21 6.790 216,382 +16,613 0.04% 1,469,220
2010-01-22 2010-01-20 6.983 199,769 +10,383 0.04% 1,394,899
2010-01-21 2010-01-19 7.223 189,386 -8,307 0.04% 1,367,999
2010-01-20 2010-01-18 6.790 197,693 +8,307 0.04% 1,342,323
2010-01-18 2010-01-14 7.031 189,386 -2,077 0.04% 1,331,519
2010-01-15 2010-01-13 6.934 191,463 -16,613 0.04% 1,327,682
2010-01-14 2010-01-12 7.079 208,076 -31,149 0.04% 1,472,943
2010-01-13 2010-01-11 6.983 239,225 +31,149 0.05% 1,670,403
2010-01-12 2010-01-08 6.019 208,076 +3,323 0.04% 1,252,503
2010-01-11 2010-01-07 5.971 204,753 +3,323 0.04% 1,222,640
2010-01-08 2010-01-06 6.019 201,430 -27,827 0.04% 1,212,497
2010-01-07 2010-01-05 5.971 229,257 +31,149 0.05% 1,368,960
2010-01-04 2009-12-29 5.393 198,108 +6,230 0.04% 1,068,481
2009-12-22 2009-12-18 5.538 191,878 -2,077 0.04% 1,062,600
2009-12-18 2009-12-16 5.442 193,955 -2,076 0.04% 1,055,422
2009-12-17 2009-12-15 5.682 196,031 +2,076 0.04% 1,113,918
2009-12-14 2009-12-10 5.971 193,955 -6,229 0.04% 1,158,162
2009-12-11 2009-12-09 5.923 200,184 -416 0.04% 1,185,717
2009-12-10 2009-12-08 6.116 200,600 +6,230 0.04% 1,226,821
2009-12-09 2009-12-07 6.164 194,370 +6,230 0.04% 1,198,080
2009-12-07 2009-12-03 6.212 188,140 -16,613 0.04% 1,168,739
2009-12-04 2009-12-02 6.116 204,753 +2,077 0.04% 1,252,220
2009-12-03 2009-12-01 6.212 202,676 -14,537 0.04% 1,259,037
2009-12-02 2009-11-30 6.116 217,213 +7,061 0.04% 1,328,422
2009-12-01 2009-11-27 6.116 210,152 -1,246 0.04% 1,285,239
2009-11-30 2009-11-26 6.453 211,398 -9,137 0.04% 1,364,119
2009-11-24 2009-11-20 6.549 220,535 +8,306 0.05% 1,444,319
2009-11-23 2009-11-19 6.549 212,229 -14,536 0.05% 1,389,921
2009-11-20 2009-11-18 6.549 226,765 +35,302 0.05% 1,485,120
2009-11-18 2009-11-16 7.416 191,463 -4,153 0.04% 1,419,882
2009-11-17 2009-11-13 7.464 195,616 -8,306 0.04% 1,460,100
2009-11-16 2009-11-12 7.416 203,922 +8,306 0.05% 1,512,277
2009-11-13 2009-11-11 7.705 195,616 +4,153 0.04% 1,507,200
2009-11-12 2009-11-10 7.320 191,463 +4,153 0.04% 1,401,442
2009-11-10 2009-11-06 7.175 187,310 -9,552 0.04% 1,343,983
2009-11-05 2009-11-03 7.079 196,862 -6,230 0.04% 1,393,561
2009-11-04 2009-11-02 7.223 203,092 +7,476 0.05% 1,467,002
2009-10-30 2009-10-28 7.223 195,616 +4,153 0.04% 1,413,000
2009-10-29 2009-10-27 7.512 191,463 -12,459 0.04% 1,438,322
2009-10-28 2009-10-23 7.657 203,922 -8,307 0.05% 1,561,377
2009-10-27 2009-10-22 7.849 212,229 +47,762 0.05% 1,665,862
2009-10-23 2009-10-21 7.127 164,467 -12,875 0.04% 1,172,161
2009-10-22 2009-10-20 7.031 177,342 -2,076 0.04% 1,246,841
2009-10-21 2009-10-19 7.031 179,418 +4,153 0.04% 1,261,437
2009-10-19 2009-10-15 6.934 175,265 -31,149 0.04% 1,215,358
2009-10-15 2009-10-13 6.742 206,414 -83,064 0.05% 1,391,598
2009-10-13 2009-10-09 6.838 289,478 -20,766 0.07% 1,979,477
2009-10-12 2009-10-08 6.838 310,244 +21,181 0.07% 2,121,477
2009-10-09 2009-10-07 6.983 289,063 +4,153 0.07% 2,018,399
2009-10-08 2009-10-06 6.501 284,910 -10,383 0.07% 1,852,201
2009-10-05 2009-09-30 6.405 295,293 +11,629 0.07% 1,891,261
2009-10-02 2009-09-29 6.694 283,664 +20,766 0.06% 1,898,741
2009-09-30 2009-09-28 6.645 262,898 -4,153 0.06% 1,747,081
2009-09-29 2009-09-25 6.934 267,051 +2,907 0.06% 1,851,839
2009-09-28 2009-09-24 6.742 264,144 +4,153 0.06% 1,780,801
2009-09-25 2009-09-23 6.886 259,991 +8,307 0.06% 1,790,362
2009-09-24 2009-09-22 6.934 251,684 -8,307 0.06% 1,745,278
2009-09-23 2009-09-21 7.079 259,991 +24,920 0.06% 1,840,443
2009-09-22 2009-09-18 7.271 235,071 -20,766 0.05% 1,709,317
2009-09-21 2009-09-17 7.320 255,837 -2,077 0.06% 1,872,637
2009-09-18 2009-09-16 7.127 257,914 -6,230 0.06% 1,838,160
2009-09-17 2009-09-15 6.934 264,144 +4,153 0.06% 1,831,681
2009-09-16 2009-09-14 7.127 259,991 -8,306 0.06% 1,852,963
2009-09-15 2009-09-11 7.175 268,297 +18,689 0.06% 1,925,080
2009-09-14 2009-09-10 7.320 249,608 -4,153 0.06% 1,827,043
2009-09-11 2009-09-09 7.320 253,761 -10,383 0.06% 1,857,441
2009-09-10 2009-09-08 7.464 264,144 -14,536 0.06% 1,971,601
2009-09-09 2009-09-07 7.512 278,680 -4,153 0.06% 2,093,520
2009-09-08 2009-09-04 7.079 282,833 +6,230 0.06% 2,002,138
2009-09-07 2009-09-03 6.983 276,603 -4,154 0.06% 1,931,397
2009-09-04 2009-09-02 6.790 280,757 -10,383 0.06% 1,906,322
2009-09-03 2009-09-01 6.694 291,140 +4,154 0.07% 1,948,782
2009-09-02 2009-08-31 6.790 286,986 -8,307 0.07% 1,948,617
2009-09-01 2009-08-28 6.886 295,293 +17,859 0.07% 2,033,461
2009-08-31 2009-08-27 7.031 277,434 +8,306 0.06% 1,950,559
2009-08-28 2009-08-26 7.271 269,128 -8,306 0.06% 1,956,962
2009-08-27 2009-08-25 7.560 277,434 -10,383 0.06% 2,097,519
2009-08-26 2009-08-24 6.983 287,817 -66,451 0.07% 2,009,699
2009-08-25 2009-08-21 6.501 354,268 +10,383 0.08% 2,303,097
2009-08-24 2009-08-20 6.645 343,885 -43,609 0.08% 2,285,277
2009-08-21 2009-08-19 6.597 387,494 +89,294 0.09% 2,556,420
2009-08-20 2009-08-18 6.501 298,200 +3,322 0.07% 1,938,599
2009-08-17 2009-08-13 7.079 294,878 +10,799 0.07% 2,087,403
2009-08-14 2009-08-12 7.127 284,079 +40,701 0.06% 2,024,638
2009-08-13 2009-08-11 7.609 243,378 +151,592 0.06% 1,851,761
2009-08-12 2009-08-10 7.560 91,786 +41,532 0.02% 693,941
2009-08-11 2009-08-07 7.705 50,254 -137,056 0.01% 387,202
2009-08-10 2009-08-06 7.609 187,310 +14,537 0.04% 1,425,163
2009-08-07 2009-08-05 6.934 172,773 +6,229 0.04% 1,198,078
2009-08-06 2009-08-04 7.127 166,544 -4,983 0.04% 1,186,963
2009-08-05 2009-08-03 6.983 171,527 +7,060 0.04% 1,197,697
2009-08-04 2009-07-31 5.875 164,467 -10,383 0.04% 966,240
2009-08-03 2009-07-30 5.586 174,850 -6,230 0.04% 976,720
2009-07-31 2009-07-29 5.731 181,080 +12,460 0.04% 1,037,681
2009-07-30 2009-07-28 5.827 168,620 +415 0.04% 982,519
2009-07-29 2009-07-27 5.538 168,205 -23,673 0.04% 931,501
2009-07-27 2009-07-23 5.538 191,878 -8,306 0.04% 1,062,600
2009-07-24 2009-07-22 5.393 200,184 -87,218 0.05% 1,079,677
2009-07-23 2009-07-21 5.297 287,402 +83,064 0.07% 1,522,401
2009-07-22 2009-07-20 5.297 204,338 +12,460 0.05% 1,082,402
2009-07-21 2009-07-17 5.201 191,878 +6,230 0.04% 997,920
2009-07-20 2009-07-16 5.104 185,648 -15,367 0.04% 947,639
2009-07-17 2009-07-15 4.575 201,015 -38,210 0.05% 919,599
2009-07-16 2009-07-14 4.141 239,225 -16,612 0.05% 990,722
2009-07-15 2009-07-13 3.949 255,837 +10,383 0.06% 1,010,238
2009-07-14 2009-07-10 4.093 245,454 +12,459 0.06% 1,004,698
2009-07-13 2009-07-09 4.141 232,995 +64,790 0.05% 964,921
2009-07-10 2009-07-08 4.093 168,205 -12,875 0.04% 688,501
2009-07-08 2009-07-06 4.141 181,080 +12,875 0.04% 749,921
2009-07-07 2009-07-03 4.093 168,205 +6,230 0.04% 688,501
2009-07-06 2009-07-02 4.093 161,975 +68,113 0.04% 663,000
2009-07-03 2009-06-30 4.238 93,862 -6,230 0.02% 397,758
2009-07-02 2009-06-29 4.382 100,092 +16,613 0.02% 438,619
2009-06-30 2009-06-26 4.382 83,479 -12,460 0.02% 365,818
2009-06-29 2009-06-25 4.093 95,939 +2,077 0.02% 392,700
2009-06-26 2009-06-24 4.093 93,862 -7,476 0.02% 384,198
2009-06-25 2009-06-23 4.093 101,338 +20,766 0.02% 414,799
2009-06-24 2009-06-22 4.382 80,572 +2,076 0.02% 353,079
2009-06-23 2009-06-19 4.382 78,496 +4,154 0.02% 343,982
2009-06-22 2009-06-18 4.430 74,342 -20,766 0.02% 329,358
2009-06-19 2009-06-17 4.575 95,108 -10,383 0.02% 435,098
2009-06-18 2009-06-16 4.527 105,491 +7,060 0.02% 477,518
2009-06-17 2009-06-15 4.719 98,431 +16,613 0.02% 464,520
2009-06-16 2009-06-12 4.864 81,818 -16,198 0.02% 397,939
2009-06-15 2009-06-11 4.864 98,016 +12,460 0.02% 476,722
2009-06-12 2009-06-10 4.912 85,556 +9,137 0.02% 420,240
2009-06-11 2009-06-09 4.864 76,419 +1,661 0.02% 371,680
2009-06-10 2009-06-08 5.297 74,758 -12,875 0.02% 396,002
2009-06-09 2009-06-05 5.297 87,633 -21,181 0.02% 464,202
2009-06-08 2009-06-04 5.008 108,814 -9,137 0.02% 544,960
2009-06-05 2009-06-03 4.382 117,951 +3,323 0.03% 516,880
2009-06-04 2009-06-02 4.238 114,628 -51,085 0.03% 485,758
2009-06-03 2009-06-01 4.478 165,713 -64,375 0.04% 742,141
2009-06-02 2009-05-29 4.286 230,088 +105,492 0.05% 986,122
2009-06-01 2009-05-27 3.901 124,596 +14,536 0.03% 485,999
2009-05-27 2009-05-25 3.901 110,060 -14,951 0.03% 429,300
2009-05-26 2009-05-22 3.756 125,011 +8,306 0.03% 469,558
2009-05-25 2009-05-21 3.901 116,705 +8,722 0.03% 455,220
2009-05-22 2009-05-20 3.901 107,983 +16,612 0.02% 421,199
2009-05-21 2009-05-19 4.045 91,371 -97,600 0.02% 369,602
2009-05-20 2009-05-18 3.901 188,971 +60,222 0.04% 737,101
2009-05-19 2009-05-15 3.708 128,749 +2,076 0.03% 477,399
2009-05-18 2009-05-14 3.660 126,673 +21,182 0.03% 463,601
2009-05-15 2009-05-13 3.564 105,491 -26,166 0.02% 375,919
2009-05-14 2009-05-12 3.467 131,657 +26,166 0.03% 456,481
2009-05-13 2009-05-11 3.226 105,491 -11,214 0.02% 340,359
2009-05-12 2009-05-08 3.612 116,705 -29,072 0.03% 421,500
2009-05-11 2009-05-07 3.515 145,777 -7,892 0.03% 512,458
2009-05-08 2009-05-06 3.612 153,669 -13,705 0.04% 555,001
2009-05-07 2009-05-05 3.467 167,374 -168,620 0.04% 580,319
2009-05-06 2009-05-04 2.600 335,994 +70,189 0.08% 873,719
2009-05-05 2009-04-30 2.311 265,805 +20,766 0.06% 614,400
2009-05-04 2009-04-29 2.287 245,039 +20,766 0.06% 560,500
2009-04-29 2009-04-27 2.311 224,273 +119,197 0.05% 518,400
2009-04-28 2009-04-24 2.697 105,076 -37,379 0.07% 283,360
2009-04-22 2009-04-20 2.552 142,455 +20,766 0.10% 363,580
2009-04-21 2009-04-17 2.456 121,689 +33,226 0.08% 298,860
2009-04-20 2009-04-16 2.649 88,463 +41,532 0.06% 234,299
2009-04-17 2009-04-15 2.889 46,931 -16,613 0.03% 135,599
2009-04-16 2009-04-14 2.336 63,544 -4,153 0.04% 148,410
2009-04-14 2009-04-08 2.167 67,697 -14,536 0.05% 146,699
2009-04-08 2009-04-06 2.408 82,233 -2,077 0.06% 197,999
2009-04-07 2009-04-03 2.336 84,310 -2,077 0.06% 196,910
2009-04-02 2009-03-31 2.239 86,387 -39,455 0.06% 193,441
2009-04-01 2009-03-30 2.360 125,842 -10,383 0.09% 296,940
2009-03-31 2009-03-27 3.397 136,225 +20,766 0.09% 462,797
2009-03-30 2009-03-26 3.586 115,459 +27,083 0.08% 414,040
2009-03-27 2009-03-25 3.712 88,376 +9,537 0.08% 328,040
2009-03-26 2009-03-24 3.397 78,839 +38,148 0.07% 267,840
2009-03-10 2009-03-06 2.579 40,691 -6,676 0.04% 104,960
2009-03-06 2009-03-04 2.957 47,367 -4,769 0.04% 140,060
2009-02-27 2009-02-25 4.907 52,136 -9,219 0.05% 255,842
2009-02-24 2009-02-20 5.033 61,355 -4,768 0.05% 308,802
2009-02-23 2009-02-19 5.159 66,123 +3,179 0.06% 341,119
2009-02-20 2009-02-18 5.222 62,944 -12,716 0.06% 328,679
2009-02-19 2009-02-17 4.970 75,660 +4,768 0.07% 376,039
2009-02-16 2009-02-12 5.348 70,892 +4,769 0.06% 379,102
2009-02-13 2009-02-11 5.725 66,123 +9,219 0.06% 378,559
2009-02-12 2009-02-10 6.228 56,904 -14,941 0.05% 354,420
2009-02-11 2009-02-09 5.096 71,845 +8,583 0.06% 366,118
2009-02-10 2009-02-06 5.285 63,262 -10,173 0.06% 334,320
2009-02-09 2009-02-05 5.348 73,435 +16,531 0.07% 392,701
2009-02-06 2009-02-04 5.159 56,904 -3,179 0.05% 293,560
2009-02-05 2009-02-03 4.970 60,083 -9,537 0.05% 298,620
2009-02-04 2009-02-02 4.907 69,620 +12,716 0.06% 341,640
2009-02-02 2009-01-29 4.907 56,904 -7,948 0.05% 279,240
2009-01-29 2009-01-22 4.718 64,852 -14,305 0.06% 306,002
2009-01-23 2009-01-21 5.096 79,157 -3,179 0.07% 403,380
2009-01-22 2009-01-20 5.285 82,336 +3,179 0.07% 435,120
2009-01-21 2009-01-19 5.662 79,157 +5,404 0.07% 448,200
2009-01-19 2009-01-15 5.096 73,753 +9,537 0.07% 375,841
2009-01-16 2009-01-14 5.348 64,216 +3,179 0.06% 343,401
2009-01-15 2009-01-13 5.662 61,037 +7,312 0.05% 345,602
2009-01-14 2009-01-12 6.354 53,725 +9,537 0.05% 341,380
2009-01-13 2009-01-09 6.920 44,188 -15,895 0.04% 305,800
2009-01-12 2009-01-08 5.662 60,083 +12,080 0.05% 340,200
2009-01-09 2009-01-07 6.669 48,003 +1,590 0.04% 320,121
2009-01-08 2009-01-06 4.718 46,413 +1,589 0.04% 218,998
2009-01-07 2009-01-05 3.964 44,824 +6,358 0.04% 177,661
2009-01-05 2008-12-31 2.988 38,466 +7,948 0.03% 114,950
2009-01-02 2008-12-29 2.925 30,518 -2,861 0.03% 89,279
2008-12-30 2008-12-24 3.209 33,379 +2,861 0.03% 107,099
2008-12-23 2008-12-19 3.649 30,518 -2,544 0.03% 111,359
2008-12-22 2008-12-18 3.460 33,062 -3,179 0.03% 114,402
2008-12-15 2008-12-11 3.775 36,241 +4,769 0.03% 136,802
2008-10-24 2008-10-22 3.209 31,472 -7,948 0.03% 100,980
2008-10-23 2008-10-21 3.712 39,420 +4,769 0.04% 146,322
2008-10-16 2008-10-14 5.866 34,651 +1,575 0.03% 203,259
2008-10-10 2008-10-08 6.261 33,076 +1,517 0.03% 207,100
2008-09-23 2008-09-19 8.832 31,559 +1,517 0.03% 278,722
2008-09-11 2008-09-09 10.414 30,042 -1,517 0.03% 312,845
2008-08-19 2008-08-15 11.007 31,559 -1,517 0.03% 347,363
2008-07-28 2008-07-24 12.654 33,076 +1,517 0.03% 418,560
2008-07-07 2008-07-03 12.457 31,559 -7,586 0.03% 393,123
2008-07-04 2008-07-02 12.918 39,145 +7,586 0.04% 505,680
2008-06-19 2008-06-17 14.170 31,559 -1,517 0.03% 447,203
2008-06-18 2008-06-16 14.104 33,076 +1,517 0.03% 466,520
2008-06-16 2008-06-12 14.170 31,559 -9,103 0.03% 447,203
2008-06-04 2008-06-02 15.950 40,662 +8,193 0.04% 648,556
2008-06-03 2008-05-30 16.477 32,469 -12,138 0.03% 534,998
2008-05-30 2008-05-28 16.411 44,607 +896 0.04% 732,058
2008-05-28 2008-05-26 15.873 43,711 +892 0.04% 693,834
2008-05-27 2008-05-23 16.142 42,819 +5,649 0.04% 691,195
2008-05-26 2008-05-22 17.084 37,170 +5,948 0.04% 635,008
2008-05-23 2008-05-21 17.689 31,222 +2,973 0.03% 552,293
2008-05-22 2008-05-20 17.891 28,249 +2,082 0.03% 505,403
2008-05-21 2008-05-19 18.160 26,167 +297 0.03% 475,194
2008-05-20 2008-05-16 16.210 25,870 -4,460 0.02% 419,340
2008-05-06 2008-05-02 15.470 30,330 +5,947 0.03% 469,195
2008-04-15 2008-04-11 16.344 24,383 -11,894 0.02% 398,516
2008-04-14 2008-04-10 16.613 36,277 +4,460 0.03% 602,672
2008-04-11 2008-04-09 15.873 31,817 +7,434 0.03% 505,038
2008-04-10 2008-04-08 15.671 24,383 +297 0.02% 382,117
2008-04-09 2008-04-07 14.394 24,086 +3,568 0.02% 346,682
2008-04-03 2008-04-01 14.394 20,518 -2,973 0.02% 295,326
2008-04-02 2008-03-31 14.528 23,491 -2,974 0.02% 341,278
2008-04-01 2008-03-28 14.259 26,465 +5,947 0.03% 377,364
2008-03-31 2008-03-27 13.855 20,518 -3,271 0.02% 284,286
2008-03-28 2008-03-26 13.654 23,789 +3,271 0.02% 324,807
2008-03-11 2008-03-07 14.326 20,518 -3,865 0.02% 293,946
2008-03-03 2008-02-28 15.537 24,383 -7,434 0.02% 378,837
2008-02-29 2008-02-27 15.402 31,817 -2,082 0.03% 490,058
2008-02-26 2008-02-22 15.671 33,899 -594 0.03% 531,246
2008-02-22 2008-02-20 15.201 34,493 +4,460 0.03% 524,315
2008-02-18 2008-02-14 15.537 30,033 +7,434 0.03% 466,620
2008-02-12 2008-02-06 16.142 22,599 +595 0.02% 364,799
2008-01-18 2008-01-16 17.420 22,004 +1,486 0.02% 383,314
2008-01-17 2008-01-15 18.295 20,518 +4,163 0.02% 375,368
2008-01-16 2008-01-14 19.102 16,355 +2,974 0.02% 312,408
2008-01-14 2008-01-10 20.447 13,381 +1,487 0.01% 273,599
2008-01-09 2008-01-07 20.918 11,894 -1,190 0.01% 248,795
2008-01-07 2008-01-03 21.254 13,084 -1,486 0.01% 278,087
2007-12-13 2007-12-11 23.272 14,570 -1,487 0.01% 339,069
2007-12-04 2007-11-30 24.751 16,057 +892 0.02% 397,434
2007-12-03 2007-11-29 23.474 15,165 +892 0.01% 355,976
2007-11-30 2007-11-28 22.465 14,273 -1,487 0.01% 320,638
2007-11-29 2007-11-27 21.523 15,760 +1,487 0.02% 339,203
2007-11-26 2007-11-22 22.465 14,273 -5,947 0.01% 320,638
2007-11-20 2007-11-16 24.415 20,220 -1,487 0.02% 493,674
2007-11-16 2007-11-14 25.222 21,707 +1,487 0.02% 547,500
2007-11-14 2007-11-12 25.155 20,220 +1,487 0.02% 508,634
2007-11-09 2007-11-07 25.491 18,733 -1,487 0.02% 477,529
2007-11-08 2007-11-06 25.491 20,220 -2,974 0.02% 515,434
2007-11-06 2007-11-02 25.222 23,194 +1,487 0.02% 585,005
2007-11-05 2007-11-01 25.290 21,707 +3,568 0.02% 548,960
2007-10-29 2007-10-25 25.020 18,139 +2,379 0.02% 453,847
2007-10-25 2007-10-23 27.307 15,760 +595 0.02% 430,363
2007-10-23 2007-10-18 27.173 15,165 -595 0.02% 412,075
2007-10-22 2007-10-17 27.576 15,760 +1,190 0.02% 434,603
2007-10-18 2007-10-16 28.995 14,570 +1,486 0.02% 422,451
2007-10-17 2007-10-15 30.018 13,084 +3,117 0.01% 392,754
2007-10-09 2007-10-05 31.928 9,967 -294 0.01% 318,228
2007-10-05 2007-10-03 32.065 10,261 -1,465 0.01% 329,015
2007-10-04 2007-10-02 33.497 11,726 +1,465 0.01% 392,789
2007-09-18 2007-09-14 31.382 10,261 -1,172 0.01% 322,014
2007-09-11 2007-09-07 33.020 11,433 -2,052 0.01% 377,514
2007-09-10 2007-09-06 33.020 13,485 +293 0.02% 445,271
2007-09-07 2007-09-05 33.497 13,192 +2,931 0.01% 441,896
2007-09-04 2007-08-31 32.951 10,261 -1,758 0.01% 338,115
2007-09-03 2007-08-30 33.565 12,019 -1,466 0.01% 403,424
2007-08-31 2007-08-29 31.723 13,485 +879 0.02% 427,791
2007-08-30 2007-08-28 31.451 12,606 -1,172 0.01% 396,466
2007-08-29 2007-08-27 31.723 13,778 +879 0.02% 437,086
2007-08-27 2007-08-23 31.041 12,899 +4,397 0.01% 400,401
2007-08-21 2007-08-17 32.406 8,502 -1,465 0.01% 275,513
2007-08-17 2007-08-15 33.224 9,967 +1,465 0.01% 331,147
2007-08-09 2007-08-07 34.862 8,502 -1,465 0.01% 296,394
2007-06-26 2007-06-22 37.113 9,967 0.01% 369,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top