History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-10-13 | 2025-10-09 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-10-10 | 2025-10-08 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-10-06 | 2025-10-02 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-10-03 | 2025-09-30 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-10-02 | 2025-09-29 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-26 | 2025-09-24 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-25 | 2025-09-23 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-24 | 2025-09-22 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-23 | 2025-09-19 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-09-18 | 2025-09-16 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.731 | 60,000 | +0 | 0.00% | 43,881 |
| 2025-09-15 | 2025-09-11 | 0.742 | 60,000 | +2,571 | 0.00% | 44,507 |
| 2025-09-12 | 2025-09-10 | 0.742 | 57,429 | +0 | 0.00% | 42,600 |
| 2025-09-11 | 2025-09-09 | 0.742 | 57,429 | +0 | 0.00% | 42,600 |
| 2025-09-10 | 2025-09-08 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-09-09 | 2025-09-05 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 57,429 | +0 | 0.00% | 43,800 |
| 2025-09-01 | 2025-08-28 | 0.763 | 57,429 | +0 | 0.00% | 43,800 |
| 2025-08-29 | 2025-08-27 | 0.763 | 57,429 | +0 | 0.00% | 43,800 |
| 2025-08-28 | 2025-08-26 | 0.763 | 57,429 | +0 | 0.00% | 43,800 |
| 2025-08-27 | 2025-08-25 | 0.763 | 57,429 | +0 | 0.00% | 43,800 |
| 2025-08-26 | 2025-08-22 | 0.752 | 57,429 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.752 | 57,429 | +0 | 0.00% | 43,200 |
| 2025-08-22 | 2025-08-20 | 0.752 | 57,429 | +0 | 0.00% | 43,200 |
| 2025-08-21 | 2025-08-19 | 0.752 | 57,429 | +0 | 0.00% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.752 | 57,429 | +0 | 0.00% | 43,200 |
| 2025-08-19 | 2025-08-15 | 0.752 | 57,429 | +0 | 0.00% | 43,200 |
| 2025-08-18 | 2025-08-14 | 0.752 | 57,429 | +0 | 0.00% | 43,200 |
| 2025-08-15 | 2025-08-13 | 0.742 | 57,429 | +0 | 0.00% | 42,600 |
| 2025-08-14 | 2025-08-12 | 0.742 | 57,429 | +0 | 0.00% | 42,600 |
| 2025-08-13 | 2025-08-11 | 0.742 | 57,429 | +0 | 0.00% | 42,600 |
| 2025-08-12 | 2025-08-08 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-08-07 | 2025-08-05 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-08-06 | 2025-08-04 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-08-05 | 2025-08-01 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-08-04 | 2025-07-31 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-08-01 | 2025-07-30 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 57,429 | +0 | 0.00% | 42,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-07-21 | 2025-07-17 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-07-18 | 2025-07-16 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-07-17 | 2025-07-15 | 0.710 | 57,429 | +0 | 0.00% | 40,800 |
| 2025-07-16 | 2025-07-14 | 0.721 | 57,429 | +0 | 0.00% | 41,400 |
| 2025-07-15 | 2025-07-11 | 0.710 | 57,429 | +0 | 0.00% | 40,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 57,429 | -53,600 | 0.00% | 40,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 111,029 | +53,600 | 0.00% | 77,720 |
| 2025-06-27 | 2025-06-25 | 0.819 | 57,429 | +3,934 | 0.00% | 47,021 |
| 2025-06-25 | 2025-06-23 | 0.819 | 53,495 | -53,495 | 0.00% | 43,800 |
| 2025-06-24 | 2025-06-20 | 0.774 | 106,990 | +53,495 | 0.01% | 82,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 53,495 | -10,699 | 0.00% | 41,400 |
| 2025-06-11 | 2025-06-09 | 0.774 | 64,194 | +10,699 | 0.00% | 49,680 |
| 2025-06-04 | 2025-06-02 | 0.740 | 53,495 | -37,447 | 0.00% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.751 | 90,942 | +37,447 | 0.00% | 68,340 |
| 2025-06-02 | 2025-05-29 | 0.774 | 53,495 | -35,664 | 0.00% | 41,400 |
| 2025-05-29 | 2025-05-27 | 0.763 | 89,159 | +35,664 | 0.00% | 68,000 |
| 2025-05-20 | 2025-05-16 | 0.774 | 53,495 | -26,748 | 0.00% | 41,400 |
| 2025-05-19 | 2025-05-15 | 0.763 | 80,243 | +26,748 | 0.00% | 61,200 |
| 2025-05-06 | 2025-04-30 | 0.684 | 53,495 | -16,049 | 0.00% | 36,600 |
| 2025-05-02 | 2025-04-29 | 0.695 | 69,544 | -1,783 | 0.00% | 48,360 |
| 2025-04-29 | 2025-04-25 | 0.684 | 71,327 | +17,832 | 0.00% | 48,800 |
| 2025-04-09 | 2025-04-07 | 0.628 | 53,495 | -10,699 | 0.00% | 33,600 |
| 2025-04-08 | 2025-04-03 | 0.729 | 64,194 | +10,699 | 0.00% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.751 | 53,495 | -8,916 | 0.00% | 40,200 |
| 2025-04-01 | 2025-03-28 | 0.740 | 62,411 | +8,916 | 0.00% | 46,200 |
| 2025-03-26 | 2025-03-24 | 0.763 | 53,495 | -44,579 | 0.00% | 40,800 |
| 2025-03-25 | 2025-03-21 | 0.740 | 98,074 | +26,747 | 0.00% | 72,600 |
| 2025-03-24 | 2025-03-20 | 0.785 | 71,327 | +17,832 | 0.00% | 56,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 53,495 | -106,990 | 0.00% | 40,800 |
| 2025-02-27 | 2025-02-25 | 0.763 | 160,485 | +106,990 | 0.01% | 122,400 |
| 2025-02-24 | 2025-02-20 | 0.796 | 53,495 | -17,832 | 0.00% | 42,600 |
| 2025-02-21 | 2025-02-19 | 0.796 | 71,327 | -35,663 | 0.00% | 56,800 |
| 2025-02-19 | 2025-02-17 | 0.808 | 106,990 | +26,747 | 0.01% | 86,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 80,243 | +26,748 | 0.00% | 64,800 |
| 2025-02-13 | 2025-02-11 | 0.808 | 53,495 | -44,579 | 0.00% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.808 | 98,074 | +35,663 | 0.00% | 79,200 |
| 2025-02-11 | 2025-02-07 | 0.830 | 62,411 | +8,916 | 0.00% | 51,800 |
| 2025-01-24 | 2025-01-22 | 0.763 | 53,495 | -17,832 | 0.00% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.751 | 71,327 | +17,832 | 0.00% | 53,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 53,495 | -26,748 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 0.751 | 80,243 | +26,748 | 0.00% | 60,300 |
| 2024-12-30 | 2024-12-24 | 0.763 | 53,495 | -12,482 | 0.00% | 40,800 |
| 2024-12-27 | 2024-12-20 | 0.729 | 65,977 | +12,482 | 0.00% | 48,100 |
| 2024-12-23 | 2024-12-19 | 0.751 | 53,495 | -71,327 | 0.00% | 40,200 |
| 2024-12-20 | 2024-12-18 | 0.740 | 124,822 | +71,327 | 0.01% | 92,400 |
| 2024-12-19 | 2024-12-17 | 0.763 | 53,495 | -26,748 | 0.00% | 40,800 |
| 2024-12-18 | 2024-12-16 | 0.751 | 80,243 | +26,748 | 0.00% | 60,300 |
| 2024-12-17 | 2024-12-13 | 0.763 | 53,495 | -17,832 | 0.00% | 40,800 |
| 2024-12-16 | 2024-12-12 | 0.763 | 71,327 | -35,663 | 0.00% | 54,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 106,990 | +53,495 | 0.01% | 81,600 |
| 2024-11-18 | 2024-11-14 | 0.751 | 53,495 | -17,832 | 0.00% | 40,200 |
| 2024-11-15 | 2024-11-13 | 0.763 | 71,327 | -8,916 | 0.00% | 54,400 |
| 2024-11-14 | 2024-11-12 | 0.763 | 80,243 | -35,663 | 0.00% | 61,200 |
| 2024-11-13 | 2024-11-11 | 0.774 | 115,906 | +57,061 | 0.01% | 89,700 |
| 2024-11-12 | 2024-11-08 | 0.796 | 58,845 | +5,350 | 0.00% | 46,860 |
| 2024-11-08 | 2024-11-06 | 0.785 | 53,495 | -26,748 | 0.00% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 80,243 | +26,748 | 0.00% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.808 | 53,495 | -17,832 | 0.00% | 43,200 |
| 2024-11-04 | 2024-10-31 | 0.774 | 71,327 | -7,132 | 0.00% | 55,200 |
| 2024-11-01 | 2024-10-30 | 0.785 | 78,459 | +24,964 | 0.00% | 61,600 |
| 2024-10-28 | 2024-10-24 | 0.808 | 53,495 | -35,664 | 0.00% | 43,200 |
| 2024-10-25 | 2024-10-23 | 0.796 | 89,159 | +35,664 | 0.00% | 71,000 |
| 2024-10-22 | 2024-10-18 | 0.763 | 53,495 | -17,832 | 0.00% | 40,800 |
| 2024-10-17 | 2024-10-15 | 0.740 | 71,327 | -33,880 | 0.00% | 52,800 |
| 2024-10-16 | 2024-10-14 | 0.774 | 105,207 | +7,133 | 0.00% | 81,420 |
| 2024-10-15 | 2024-10-10 | 0.774 | 98,074 | +26,747 | 0.00% | 75,900 |
| 2024-10-10 | 2024-10-08 | 0.785 | 71,327 | +17,832 | 0.00% | 56,000 |
| 2024-09-30 | 2024-09-26 | 0.751 | 53,495 | -17,832 | 0.00% | 40,200 |
| 2024-09-27 | 2024-09-25 | 0.729 | 71,327 | +17,832 | 0.00% | 52,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 53,495 | -26,748 | 0.00% | 39,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 80,243 | +26,748 | 0.00% | 56,700 |
| 2024-09-20 | 2024-09-17 | 0.673 | 53,495 | -89,159 | 0.00% | 36,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 142,654 | +35,664 | 0.01% | 96,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 106,990 | +26,747 | 0.01% | 74,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 80,243 | +26,748 | 0.00% | 54,900 |
| 2024-09-12 | 2024-09-10 | 0.707 | 53,495 | -53,495 | 0.00% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.684 | 106,990 | +26,747 | 0.01% | 73,200 |
| 2024-09-09 | 2024-09-04 | 0.836 | 80,243 | +26,748 | 0.00% | 67,123 |
| 2024-09-05 | 2024-09-03 | 0.849 | 53,495 | +4,720 | 0.00% | 45,406 |
| 2024-09-03 | 2024-08-30 | 0.861 | 48,775 | -1,626 | 0.00% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 50,401 | -47,149 | 0.00% | 43,400 |
| 2024-08-30 | 2024-08-28 | 0.861 | 97,550 | -73,162 | 0.01% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 170,712 | +89,420 | 0.01% | 149,100 |
| 2024-08-28 | 2024-08-26 | 0.923 | 81,292 | -65,033 | 0.00% | 75,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 146,325 | +97,550 | 0.01% | 133,200 |
| 2024-08-23 | 2024-08-21 | 0.984 | 48,775 | -73,162 | 0.00% | 48,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 121,937 | +48,775 | 0.01% | 118,500 |
| 2024-08-21 | 2024-08-19 | 0.996 | 73,162 | +24,387 | 0.00% | 72,900 |
| 2024-08-19 | 2024-08-15 | 1.009 | 48,775 | -6,503 | 0.00% | 49,200 |
| 2024-08-16 | 2024-08-14 | 0.996 | 55,278 | +6,503 | 0.00% | 55,080 |
| 2024-08-15 | 2024-08-13 | 1.021 | 48,775 | -73,162 | 0.00% | 49,800 |
| 2024-08-14 | 2024-08-12 | 0.996 | 121,937 | +73,162 | 0.01% | 121,500 |
| 2024-08-02 | 2024-07-31 | 0.923 | 48,775 | -13,007 | 0.00% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 61,782 | -11,380 | 0.00% | 55,480 |
| 2024-07-31 | 2024-07-29 | 0.910 | 73,162 | +24,387 | 0.00% | 66,600 |
| 2024-07-29 | 2024-07-25 | 0.923 | 48,775 | -40,646 | 0.00% | 45,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 89,421 | +8,129 | 0.00% | 82,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 81,292 | +32,517 | 0.00% | 76,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 48,775 | +2,032 | 0.00% | 61,983 |
| 2024-04-25 | 2024-04-23 | 0.667 | 46,743 | -79,462 | 0.00% | 31,200 |
| 2024-04-23 | 2024-04-19 | 0.693 | 126,205 | +79,462 | 0.01% | 87,480 |
| 2023-12-27 | 2023-12-21 | 0.642 | 46,743 | -28,045 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 0.629 | 74,788 | -3,116 | 0.00% | 47,040 |
| 2023-12-20 | 2023-12-18 | 0.655 | 77,904 | +31,161 | 0.00% | 51,000 |
| 2023-09-11 | 2023-09-06 | 1.232 | 46,743 | +11,686 | 0.00% | 57,600 |
| 2023-07-03 | 2023-06-29 | 1.131 | 35,057 | +1,096 | 0.00% | 39,639 |
| 2023-03-17 | 2023-03-15 | 1.131 | 33,961 | -2,265 | 0.00% | 38,399 |
| 2023-03-14 | 2023-03-10 | 1.201 | 36,226 | -1,132 | 0.00% | 43,521 |
| 2023-02-13 | 2023-02-09 | 1.290 | 37,358 | -13,584 | 0.00% | 48,181 |
| 2023-02-10 | 2023-02-08 | 1.254 | 50,942 | +16,981 | 0.00% | 63,900 |
| 2022-12-09 | 2022-12-07 | 1.272 | 33,961 | -33,962 | 0.00% | 43,199 |
| 2022-12-08 | 2022-12-06 | 1.272 | 67,923 | -11,320 | 0.01% | 86,400 |
| 2022-12-07 | 2022-12-05 | 1.307 | 79,243 | +16,980 | 0.01% | 103,599 |
| 2022-12-06 | 2022-12-02 | 1.290 | 62,263 | -5,660 | 0.00% | 80,300 |
| 2022-12-05 | 2022-12-01 | 1.290 | 67,923 | +5,660 | 0.01% | 87,600 |
| 2022-11-30 | 2022-11-28 | 1.272 | 62,263 | -16,980 | 0.00% | 79,200 |
| 2022-11-29 | 2022-11-25 | 1.272 | 79,243 | +16,980 | 0.01% | 100,799 |
| 2022-11-16 | 2022-11-14 | 1.166 | 62,263 | -28,301 | 0.00% | 72,600 |
| 2022-11-09 | 2022-11-07 | 1.113 | 90,564 | -11,320 | 0.01% | 100,800 |
| 2022-11-08 | 2022-11-04 | 1.078 | 101,884 | +11,320 | 0.01% | 109,800 |
| 2022-10-10 | 2022-10-06 | 1.131 | 90,564 | -11,320 | 0.01% | 102,400 |
| 2022-10-07 | 2022-10-05 | 1.113 | 101,884 | +11,320 | 0.01% | 113,400 |
| 2022-09-21 | 2022-09-19 | 1.201 | 90,564 | -10,188 | 0.01% | 108,800 |
| 2022-09-20 | 2022-09-16 | 1.201 | 100,752 | +10,188 | 0.01% | 121,040 |
| 2022-09-16 | 2022-09-14 | 1.201 | 90,564 | -11,320 | 0.01% | 108,800 |
| 2022-09-15 | 2022-09-13 | 1.219 | 101,884 | +11,320 | 0.01% | 124,200 |
| 2022-09-14 | 2022-09-09 | 1.254 | 90,564 | -28,301 | 0.01% | 113,600 |
| 2022-09-13 | 2022-09-08 | 1.347 | 118,865 | +28,301 | 0.01% | 160,094 |
| 2022-09-09 | 2022-09-07 | 1.403 | 90,564 | +5,031 | 0.01% | 127,059 |
| 2022-08-29 | 2022-08-25 | 1.459 | 85,533 | -10,691 | 0.01% | 124,801 |
| 2022-08-26 | 2022-08-24 | 1.347 | 96,224 | +10,691 | 0.01% | 129,600 |
| 2022-08-12 | 2022-08-10 | 1.571 | 85,533 | -26,729 | 0.01% | 134,401 |
| 2022-07-06 | 2022-07-04 | 2.542 | 112,262 | +15,619 | 0.01% | 285,410 |
| 2022-06-20 | 2022-06-16 | 2.651 | 96,643 | -920 | 0.01% | 256,201 |
| 2022-06-15 | 2022-06-13 | 2.760 | 97,563 | -2,761 | 0.01% | 269,240 |
| 2022-06-13 | 2022-06-09 | 2.760 | 100,324 | -4,602 | 0.01% | 276,860 |
| 2022-06-09 | 2022-06-07 | 2.912 | 104,926 | -2,761 | 0.01% | 305,520 |
| 2022-06-08 | 2022-06-06 | 2.933 | 107,687 | +3,681 | 0.01% | 315,899 |
| 2022-06-07 | 2022-06-02 | 2.847 | 104,006 | -1,841 | 0.01% | 296,061 |
| 2022-06-06 | 2022-06-01 | 2.825 | 105,847 | +9,204 | 0.01% | 299,001 |
| 2022-04-19 | 2022-04-13 | 2.390 | 96,643 | -92,040 | 0.01% | 231,001 |
| 2022-03-21 | 2022-03-17 | 2.325 | 188,683 | -23,010 | 0.02% | 438,700 |
| 2022-03-18 | 2022-03-16 | 2.151 | 211,693 | +23,010 | 0.02% | 455,400 |
| 2022-03-07 | 2022-03-03 | 2.455 | 188,683 | -46,020 | 0.02% | 463,300 |
| 2022-01-24 | 2022-01-20 | 2.564 | 234,703 | +46,020 | 0.02% | 601,799 |
| 2022-01-19 | 2022-01-17 | 2.564 | 188,683 | -13,806 | 0.02% | 483,800 |
| 2022-01-14 | 2022-01-12 | 2.129 | 202,489 | +13,806 | 0.02% | 431,200 |
| 2022-01-12 | 2022-01-10 | 3.166 | 188,683 | +30,680 | 0.02% | 597,326 |
| 2022-01-06 | 2022-01-04 | 3.321 | 158,003 | +38,537 | 0.02% | 524,801 |
| 2021-12-15 | 2021-12-13 | 3.010 | 119,466 | +57,806 | 0.01% | 359,601 |
| 2021-12-06 | 2021-12-02 | 3.218 | 61,660 | +19,269 | 0.01% | 198,401 |
| 2021-12-02 | 2021-11-30 | 3.036 | 42,391 | +19,269 | 0.00% | 128,700 |
| 2021-09-29 | 2021-09-27 | 2.335 | 23,122 | -11,562 | 0.00% | 53,999 |
| 2021-09-13 | 2021-09-09 | 3.357 | 34,684 | -1,660 | 0.00% | 116,427 |
| 2021-09-10 | 2021-09-08 | 3.494 | 36,344 | +3,634 | 0.00% | 127,000 |
| 2021-08-26 | 2021-08-24 | 3.274 | 32,710 | +10,904 | 0.00% | 107,101 |
| 2021-08-24 | 2021-08-20 | 3.054 | 21,806 | -25,441 | 0.00% | 66,599 |
| 2021-08-23 | 2021-08-19 | 3.192 | 47,247 | +25,441 | 0.01% | 150,799 |
| 2021-08-16 | 2021-08-12 | 3.604 | 21,806 | -7,269 | 0.00% | 78,598 |
| 2021-08-11 | 2021-08-09 | 3.302 | 29,075 | +7,269 | 0.00% | 95,999 |
| 2021-08-09 | 2021-08-05 | 3.522 | 21,806 | -10,904 | 0.00% | 76,798 |
| 2021-07-23 | 2021-07-21 | 2.394 | 32,710 | -1,453 | 0.00% | 78,301 |
| 2021-07-21 | 2021-07-19 | 2.449 | 34,163 | +1,453 | 0.00% | 83,659 |
| 2021-07-14 | 2021-07-12 | 2.559 | 32,710 | -3,634 | 0.00% | 83,701 |
| 2021-07-07 | 2021-07-05 | 2.641 | 36,344 | -1,454 | 0.00% | 96,000 |
| 2021-07-06 | 2021-07-02 | 2.614 | 37,798 | +1,454 | 0.00% | 98,800 |
| 2021-07-05 | 2021-06-30 | 2.421 | 36,344 | -3,635 | 0.00% | 88,000 |
| 2021-06-29 | 2021-06-25 | 1.843 | 39,979 | -3,634 | 0.00% | 73,701 |
| 2021-06-28 | 2021-06-24 | 1.816 | 43,613 | +3,634 | 0.00% | 79,200 |
| 2021-06-25 | 2021-06-23 | 1.843 | 39,979 | -48,701 | 0.00% | 73,701 |
| 2021-06-24 | 2021-06-22 | 1.843 | 88,680 | -4,361 | 0.01% | 163,481 |
| 2021-06-21 | 2021-06-17 | 1.761 | 93,041 | +29,075 | 0.01% | 163,840 |
| 2021-06-16 | 2021-06-11 | 1.871 | 63,966 | -70,507 | 0.01% | 119,681 |
| 2021-06-15 | 2021-06-10 | 1.954 | 134,473 | +76,322 | 0.02% | 262,700 |
| 2021-06-11 | 2021-06-09 | 1.816 | 58,151 | +18,172 | 0.01% | 105,601 |
| 2021-05-12 | 2021-05-10 | 1.981 | 39,979 | +7,269 | 0.00% | 79,201 |
| 2021-04-27 | 2021-04-23 | 1.733 | 32,710 | -36,344 | 0.00% | 56,701 |
| 2021-04-26 | 2021-04-22 | 1.733 | 69,054 | +36,344 | 0.01% | 119,700 |
| 2021-04-22 | 2021-04-20 | 1.761 | 32,710 | -21,806 | 0.00% | 57,601 |
| 2021-04-21 | 2021-04-19 | 1.761 | 54,516 | +21,806 | 0.01% | 96,000 |
| 2021-04-07 | 2021-03-31 | 1.651 | 32,710 | -38,524 | 0.00% | 54,001 |
| 2021-04-01 | 2021-03-30 | 1.568 | 71,234 | +38,524 | 0.01% | 111,719 |
| 2020-12-17 | 2020-12-15 | 1.733 | 32,710 | -7,269 | 0.00% | 56,701 |
| 2020-12-16 | 2020-12-14 | 1.761 | 39,979 | +7,269 | 0.00% | 70,401 |
| 2020-12-11 | 2020-12-09 | 1.596 | 32,710 | -18,172 | 0.00% | 52,200 |
| 2020-12-10 | 2020-12-08 | 1.733 | 50,882 | +21,807 | 0.01% | 88,200 |
| 2020-12-09 | 2020-12-07 | 1.761 | 29,075 | +7,269 | 0.00% | 51,200 |
| 2020-11-23 | 2020-11-19 | 1.486 | 21,806 | -7,269 | 0.00% | 32,399 |
| 2020-11-18 | 2020-11-16 | 1.224 | 29,075 | +7,269 | 0.00% | 35,600 |
| 2020-11-12 | 2020-11-10 | 1.183 | 21,806 | -10,904 | 0.00% | 25,799 |
| 2020-11-11 | 2020-11-09 | 1.279 | 32,710 | +3,635 | 0.00% | 41,850 |
| 2020-11-10 | 2020-11-06 | 1.059 | 29,075 | +7,269 | 0.00% | 30,800 |
| 2020-10-07 | 2020-10-05 | 0.880 | 21,806 | -14,538 | 0.00% | 19,200 |
| 2020-10-06 | 2020-09-30 | 0.853 | 36,344 | +14,538 | 0.00% | 31,000 |
| 2020-09-23 | 2020-09-21 | 0.839 | 21,806 | -44,340 | 0.00% | 18,300 |
| 2020-09-22 | 2020-09-18 | 0.839 | 66,146 | +44,340 | 0.01% | 55,510 |
| 2020-07-03 | 2020-06-30 | 1.871 | 21,806 | +5,451 | 0.00% | 40,799 |
| 2020-04-16 | 2020-04-14 | 1.633 | 16,355 | -16,355 | 0.00% | 26,700 |
| 2020-04-15 | 2020-04-09 | 1.633 | 32,710 | +16,355 | 0.00% | 53,401 |
| 2020-02-11 | 2020-02-07 | 2.678 | 16,355 | +8,178 | 0.00% | 43,800 |
| 2020-01-03 | 2019-12-31 | 3.155 | 8,177 | -419,775 | 0.00% | 25,799 |
| 2019-12-27 | 2019-12-20 | 3.228 | 427,952 | -125,387 | 0.06% | 1,381,601 |
| 2019-07-08 | 2019-07-04 | 4.826 | 553,339 | +31,749 | 0.08% | 2,670,421 |
| 2019-03-18 | 2019-03-14 | 4.592 | 521,590 | -377,703 | 0.08% | 2,395,400 |
| 2019-03-15 | 2019-03-13 | 4.709 | 899,293 | -714,296 | 0.14% | 4,235,000 |
| 2019-03-14 | 2019-03-12 | 4.787 | 1,613,589 | -184,997 | 0.26% | 7,724,401 |
| 2019-03-11 | 2019-03-07 | 4.865 | 1,798,586 | -144,915 | 0.29% | 8,749,999 |
| 2018-11-13 | 2018-11-09 | 4.826 | 1,943,501 | -7,708 | 0.31% | 9,379,361 |
| 2018-11-06 | 2018-11-02 | 4.943 | 1,951,209 | +7,708 | 0.31% | 9,644,380 |
| 2018-10-09 | 2018-10-05 | 4.398 | 1,943,501 | +1,943,501 | 0.31% | 8,547,321 |
| 2017-10-17 | 2017-10-13 | 7.540 | 0 | -5,027 | ||
| 2017-10-16 | 2017-10-12 | 7.098 | 5,027 | +40 | 0.00% | 35,684 |
| 2017-10-13 | 2017-10-11 | 7.098 | 4,987 | -2,493 | 0.00% | 35,400 |
| 2017-10-12 | 2017-10-10 | 6.858 | 7,480 | +2,493 | 0.00% | 51,297 |
| 2017-09-11 | 2017-09-07 | 6.738 | 4,987 | -2,493 | 0.00% | 33,600 |
| 2017-09-08 | 2017-09-06 | 6.537 | 7,480 | +2,493 | 0.00% | 48,897 |
| 2015-12-23 | 2015-12-21 | 3.088 | 4,987 | -2,493 | 0.00% | 15,400 |
| 2015-10-12 | 2015-10-08 | 4.152 | 7,480 | +110 | 0.00% | 31,055 |
| 2015-06-18 | 2015-06-16 | 5.821 | 7,370 | +4,913 | 0.00% | 42,897 |
| 2015-06-15 | 2015-06-11 | 5.962 | 2,457 | +25 | 0.00% | 14,649 |
| 2014-10-13 | 2014-10-09 | 6.231 | 2,432 | +25 | 0.00% | 15,153 |
| 2014-08-29 | 2014-08-27 | 6.563 | 2,407 | -6,260 | 0.00% | 15,797 |
| 2014-06-12 | 2014-06-10 | 6.853 | 8,667 | +52 | 0.00% | 59,395 |
| 2014-03-05 | 2014-03-03 | 7.271 | 8,615 | -2,393 | 0.00% | 62,638 |
| 2013-10-28 | 2013-10-24 | 7.563 | 11,008 | -2,393 | 0.00% | 83,258 |
| 2013-10-16 | 2013-10-11 | 7.772 | 13,401 | +2,393 | 0.00% | 104,157 |
| 2013-10-11 | 2013-10-09 | 8.152 | 11,008 | +173 | 0.00% | 89,734 |
| 2013-05-31 | 2013-05-29 | 7.982 | 10,835 | +116 | 0.00% | 86,489 |
| 2012-11-20 | 2012-11-16 | 8.068 | 10,719 | -11,650 | 0.00% | 86,483 |
| 2012-11-19 | 2012-11-15 | 8.068 | 22,369 | +11,650 | 0.00% | 180,477 |
| 2012-11-06 | 2012-11-02 | 8.884 | 10,719 | +2,331 | 0.00% | 95,223 |
| 2012-10-16 | 2012-10-12 | 8.799 | 8,388 | +165 | 0.00% | 73,810 |
| 2012-09-11 | 2012-09-07 | 7.530 | 8,223 | -2,284 | 0.00% | 61,918 |
| 2012-09-07 | 2012-09-05 | 7.136 | 10,507 | +2,284 | 0.00% | 74,977 |
| 2012-06-08 | 2012-06-06 | 8.711 | 8,223 | +205 | 0.00% | 71,629 |
| 2012-05-07 | 2012-05-03 | 10.776 | 8,018 | -2,227 | 0.00% | 86,404 |
| 2012-03-26 | 2012-03-22 | 9.519 | 10,245 | -4,454 | 0.00% | 97,522 |
| 2012-03-16 | 2012-03-14 | 9.833 | 14,699 | -2,227 | 0.00% | 144,540 |
| 2012-03-15 | 2012-03-13 | 9.384 | 16,926 | -2,227 | 0.00% | 158,839 |
| 2012-02-29 | 2012-02-27 | 10.776 | 19,153 | +3,118 | 0.00% | 206,398 |
| 2012-02-28 | 2012-02-24 | 10.776 | 16,035 | +3,563 | 0.00% | 172,797 |
| 2012-02-24 | 2012-02-22 | 10.597 | 12,472 | -3,563 | 0.00% | 132,161 |
| 2012-02-17 | 2012-02-15 | 10.417 | 16,035 | -7,572 | 0.00% | 167,037 |
| 2012-02-15 | 2012-02-13 | 9.833 | 23,607 | +2,227 | 0.00% | 232,135 |
| 2012-02-14 | 2012-02-10 | 9.429 | 21,380 | -2,227 | 0.00% | 201,597 |
| 2012-02-10 | 2012-02-08 | 9.474 | 23,607 | -3,564 | 0.00% | 223,656 |
| 2012-02-08 | 2012-02-06 | 9.295 | 27,171 | -2,227 | 0.01% | 252,541 |
| 2012-02-06 | 2012-02-02 | 8.531 | 29,398 | -4,454 | 0.01% | 250,800 |
| 2012-02-01 | 2012-01-30 | 7.768 | 33,852 | +4,454 | 0.01% | 262,958 |
| 2011-12-13 | 2011-12-09 | 7.094 | 29,398 | -11,136 | 0.01% | 208,560 |
| 2011-12-12 | 2011-12-08 | 7.409 | 40,534 | +11,136 | 0.01% | 300,303 |
| 2011-11-01 | 2011-10-28 | 8.217 | 29,398 | +4,454 | 0.01% | 241,560 |
| 2011-10-12 | 2011-10-10 | 7.094 | 24,944 | -6,681 | 0.00% | 176,962 |
| 2011-10-11 | 2011-10-07 | 6.960 | 31,625 | +6,681 | 0.01% | 220,099 |
| 2011-09-23 | 2011-09-21 | 6.286 | 24,944 | -891 | 0.00% | 156,802 |
| 2011-09-19 | 2011-09-15 | 8.625 | 25,835 | +1,224 | 0.00% | 222,839 |
| 2011-08-24 | 2011-08-22 | 9.097 | 24,611 | +849 | 0.00% | 223,881 |
| 2011-08-22 | 2011-08-18 | 11.076 | 23,762 | -2,122 | 0.00% | 263,198 |
| 2011-08-19 | 2011-08-17 | 11.406 | 25,884 | +3,395 | 0.01% | 295,242 |
| 2011-08-09 | 2011-08-05 | 11.312 | 22,489 | -2,122 | 0.00% | 254,398 |
| 2011-08-04 | 2011-08-02 | 13.480 | 24,611 | +2,122 | 0.00% | 331,762 |
| 2011-08-03 | 2011-08-01 | 13.292 | 22,489 | -2,122 | 0.00% | 298,917 |
| 2011-08-02 | 2011-07-29 | 12.726 | 24,611 | +2,122 | 0.00% | 313,202 |
| 2011-08-01 | 2011-07-28 | 13.622 | 22,489 | +2,121 | 0.00% | 306,337 |
| 2011-07-29 | 2011-07-27 | 14.329 | 20,368 | -4,243 | 0.00% | 291,846 |
| 2011-07-27 | 2011-07-25 | 14.564 | 24,611 | +2,122 | 0.00% | 358,442 |
| 2011-07-26 | 2011-07-22 | 15.554 | 22,489 | -2,122 | 0.00% | 349,797 |
| 2011-07-22 | 2011-07-20 | 14.989 | 24,611 | -4,243 | 0.00% | 368,882 |
| 2011-07-21 | 2011-07-19 | 14.894 | 28,854 | +4,243 | 0.01% | 429,759 |
| 2011-07-13 | 2011-07-11 | 15.837 | 24,611 | +3,395 | 0.00% | 389,763 |
| 2011-07-12 | 2011-07-08 | 16.403 | 21,216 | -1,273 | 0.00% | 347,996 |
| 2011-07-06 | 2011-07-04 | 14.706 | 22,489 | +2,121 | 0.00% | 330,717 |
| 2011-07-05 | 2011-06-30 | 14.564 | 20,368 | -2,121 | 0.00% | 296,646 |
| 2011-07-04 | 2011-06-29 | 14.329 | 22,489 | -2,122 | 0.00% | 322,237 |
| 2011-06-29 | 2011-06-27 | 13.339 | 24,611 | +4,243 | 0.00% | 328,282 |
| 2011-06-14 | 2011-06-10 | 15.271 | 20,368 | +2,122 | 0.00% | 311,046 |
| 2011-06-13 | 2011-06-09 | 15.177 | 18,246 | +2,122 | 0.00% | 276,921 |
| 2011-05-23 | 2011-05-19 | 18.684 | 16,124 | +342 | 0.00% | 301,267 |
| 2011-05-19 | 2011-05-17 | 18.299 | 15,782 | -2,077 | 0.00% | 288,797 |
| 2011-05-17 | 2011-05-13 | 18.395 | 17,859 | -2,076 | 0.00% | 328,524 |
| 2011-04-27 | 2011-04-21 | 18.155 | 19,935 | +2,076 | 0.00% | 361,913 |
| 2011-04-08 | 2011-04-06 | 16.806 | 17,859 | -2,076 | 0.00% | 300,144 |
| 2011-04-06 | 2011-04-01 | 16.854 | 19,935 | -4,154 | 0.00% | 335,994 |
| 2011-03-29 | 2011-03-25 | 16.373 | 24,089 | +4,154 | 0.00% | 394,407 |
| 2011-03-24 | 2011-03-22 | 16.999 | 19,935 | -4,984 | 0.00% | 338,873 |
| 2011-03-17 | 2011-03-15 | 16.277 | 24,919 | +4,984 | 0.00% | 405,596 |
| 2011-03-16 | 2011-03-14 | 16.132 | 19,935 | +2,076 | 0.00% | 321,594 |
| 2011-03-08 | 2011-03-04 | 13.676 | 17,859 | -2,492 | 0.00% | 244,243 |
| 2011-03-03 | 2011-03-01 | 13.339 | 20,351 | -10,798 | 0.00% | 271,464 |
| 2011-02-24 | 2011-02-22 | 12.761 | 31,149 | +10,798 | 0.01% | 397,500 |
| 2011-02-22 | 2011-02-18 | 13.580 | 20,351 | -2,492 | 0.00% | 276,364 |
| 2011-02-16 | 2011-02-14 | 13.484 | 22,843 | -4,153 | 0.00% | 308,005 |
| 2011-02-15 | 2011-02-11 | 12.906 | 26,996 | +2,492 | 0.01% | 348,402 |
| 2011-02-14 | 2011-02-10 | 13.098 | 24,504 | +4,153 | 0.00% | 320,961 |
| 2011-02-08 | 2011-02-02 | 13.821 | 20,351 | -4,153 | 0.00% | 281,264 |
| 2011-02-01 | 2011-01-28 | 13.339 | 24,504 | +4,153 | 0.00% | 326,861 |
| 2011-01-27 | 2011-01-25 | 13.628 | 20,351 | -4,153 | 0.00% | 277,344 |
| 2011-01-26 | 2011-01-24 | 13.387 | 24,504 | +4,153 | 0.00% | 328,041 |
| 2011-01-25 | 2011-01-21 | 13.676 | 20,351 | -6,230 | 0.00% | 278,324 |
| 2011-01-24 | 2011-01-20 | 13.484 | 26,581 | +6,230 | 0.01% | 358,407 |
| 2011-01-13 | 2011-01-11 | 14.158 | 20,351 | -5,399 | 0.00% | 288,124 |
| 2011-01-07 | 2011-01-05 | 14.447 | 25,750 | +2,492 | 0.01% | 372,002 |
| 2010-12-30 | 2010-12-28 | 11.943 | 23,258 | +2,907 | 0.00% | 277,761 |
| 2010-12-29 | 2010-12-24 | 12.183 | 20,351 | -3,322 | 0.00% | 247,944 |
| 2010-12-03 | 2010-12-01 | 11.605 | 23,673 | +3,322 | 0.00% | 274,737 |
| 2010-12-01 | 2010-11-29 | 11.943 | 20,351 | -2,076 | 0.00% | 243,044 |
| 2010-11-30 | 2010-11-26 | 12.087 | 22,427 | -2,077 | 0.00% | 271,076 |
| 2010-11-24 | 2010-11-22 | 10.450 | 24,504 | -6,230 | 0.00% | 256,061 |
| 2010-11-16 | 2010-11-12 | 10.450 | 30,734 | -2,076 | 0.01% | 321,163 |
| 2010-11-15 | 2010-11-11 | 10.161 | 32,810 | +2,076 | 0.01% | 333,377 |
| 2010-11-11 | 2010-11-09 | 10.450 | 30,734 | +2,077 | 0.01% | 321,163 |
| 2010-11-09 | 2010-11-05 | 10.065 | 28,657 | -4,984 | 0.01% | 288,419 |
| 2010-10-08 | 2010-10-06 | 9.005 | 33,641 | -4,153 | 0.01% | 302,940 |
| 2010-09-30 | 2010-09-28 | 8.668 | 37,794 | +4,153 | 0.01% | 327,599 |
| 2010-09-08 | 2010-09-06 | 8.331 | 33,641 | -2,077 | 0.01% | 280,260 |
| 2010-09-03 | 2010-09-01 | 7.609 | 35,718 | +4,984 | 0.01% | 271,763 |
| 2010-08-27 | 2010-08-25 | 7.560 | 30,734 | -2,076 | 0.01% | 232,362 |
| 2010-08-25 | 2010-08-23 | 7.271 | 32,810 | -8,307 | 0.01% | 238,578 |
| 2010-08-24 | 2010-08-20 | 7.898 | 41,117 | +4,984 | 0.01% | 324,722 |
| 2010-08-23 | 2010-08-19 | 8.379 | 36,133 | +10,383 | 0.01% | 302,761 |
| 2010-08-20 | 2010-08-18 | 8.090 | 25,750 | -5,814 | 0.01% | 208,321 |
| 2010-08-19 | 2010-08-17 | 9.487 | 31,564 | +8,306 | 0.01% | 299,437 |
| 2010-08-13 | 2010-08-11 | 8.283 | 23,258 | +2,077 | 0.00% | 192,640 |
| 2010-08-12 | 2010-08-10 | 8.283 | 21,181 | -2,077 | 0.00% | 175,437 |
| 2010-08-02 | 2010-07-29 | 7.753 | 23,258 | -2,077 | 0.00% | 180,320 |
| 2010-06-28 | 2010-06-24 | 7.320 | 25,335 | -2,076 | 0.01% | 185,443 |
| 2010-06-17 | 2010-06-14 | 6.694 | 27,411 | -2,077 | 0.01% | 183,479 |
| 2010-06-15 | 2010-06-11 | 6.549 | 29,488 | -4,153 | 0.01% | 193,122 |
| 2010-05-26 | 2010-05-24 | 5.779 | 33,641 | -8,306 | 0.01% | 194,400 |
| 2010-04-19 | 2010-04-15 | 7.705 | 41,947 | -14,537 | 0.01% | 323,197 |
| 2010-04-13 | 2010-04-09 | 7.753 | 56,484 | +2,077 | 0.01% | 437,923 |
| 2010-04-12 | 2010-04-08 | 7.801 | 54,407 | -2,077 | 0.01% | 424,440 |
| 2010-04-09 | 2010-04-07 | 7.512 | 56,484 | -4,153 | 0.01% | 424,323 |
| 2010-04-08 | 2010-04-01 | 7.271 | 60,637 | +4,153 | 0.01% | 440,921 |
| 2010-03-30 | 2010-03-26 | 6.694 | 56,484 | +4,154 | 0.01% | 378,083 |
| 2010-01-20 | 2010-01-18 | 6.790 | 52,330 | +2,076 | 0.01% | 355,317 |
| 2010-01-18 | 2010-01-14 | 7.031 | 50,254 | -20,766 | 0.01% | 353,322 |
| 2010-01-15 | 2010-01-13 | 6.934 | 71,020 | +2,077 | 0.01% | 492,481 |
| 2010-01-14 | 2010-01-12 | 7.079 | 68,943 | +24,919 | 0.01% | 488,039 |
| 2010-01-08 | 2010-01-06 | 6.019 | 44,024 | +6,230 | 0.01% | 265,000 |
| 2009-12-23 | 2009-12-21 | 5.297 | 37,794 | -10,383 | 0.01% | 200,199 |
| 2009-12-22 | 2009-12-18 | 5.538 | 48,177 | +10,383 | 0.01% | 266,799 |
| 2009-12-09 | 2009-12-07 | 6.164 | 37,794 | -4,153 | 0.01% | 232,959 |
| 2009-12-02 | 2009-11-30 | 6.116 | 41,947 | +2,076 | 0.01% | 256,538 |
| 2009-11-20 | 2009-11-18 | 6.549 | 39,871 | +6,230 | 0.01% | 261,122 |
| 2009-11-16 | 2009-11-12 | 7.416 | 33,641 | -6,230 | 0.01% | 249,480 |
| 2009-11-05 | 2009-11-03 | 7.079 | 39,871 | +4,569 | 0.01% | 282,242 |
| 2009-10-28 | 2009-10-23 | 7.657 | 35,302 | +4,153 | 0.01% | 270,298 |
| 2009-10-20 | 2009-10-16 | 6.838 | 31,149 | -20,766 | 0.01% | 213,000 |
| 2009-09-17 | 2009-09-15 | 6.934 | 51,915 | -6,230 | 0.01% | 360,000 |
| 2009-09-14 | 2009-09-10 | 7.320 | 58,145 | -14,536 | 0.01% | 425,601 |
| 2009-09-10 | 2009-09-08 | 7.464 | 72,681 | +4,153 | 0.02% | 542,499 |
| 2009-09-09 | 2009-09-07 | 7.512 | 68,528 | +6,230 | 0.02% | 514,801 |
| 2009-09-08 | 2009-09-04 | 7.079 | 62,298 | -12,460 | 0.01% | 440,999 |
| 2009-09-07 | 2009-09-03 | 6.983 | 74,758 | +10,383 | 0.02% | 522,002 |
| 2009-09-03 | 2009-09-01 | 6.694 | 64,375 | -10,383 | 0.01% | 430,902 |
| 2009-09-01 | 2009-08-28 | 6.886 | 74,758 | +10,383 | 0.02% | 514,802 |
| 2009-08-31 | 2009-08-27 | 7.031 | 64,375 | +6,230 | 0.01% | 452,602 |
| 2009-08-28 | 2009-08-26 | 7.271 | 58,145 | -6,230 | 0.01% | 422,801 |
| 2009-08-27 | 2009-08-25 | 7.560 | 64,375 | +6,230 | 0.01% | 486,702 |
| 2009-08-26 | 2009-08-24 | 6.983 | 58,145 | +6,230 | 0.01% | 406,001 |
| 2009-08-24 | 2009-08-20 | 6.645 | 51,915 | -6,230 | 0.01% | 345,000 |
| 2009-08-21 | 2009-08-19 | 6.597 | 58,145 | -6,230 | 0.01% | 383,601 |
| 2009-08-20 | 2009-08-18 | 6.501 | 64,375 | +6,230 | 0.01% | 418,502 |
| 2009-08-19 | 2009-08-17 | 6.308 | 58,145 | +10,383 | 0.01% | 366,801 |
| 2009-08-17 | 2009-08-13 | 7.079 | 47,762 | -4,153 | 0.01% | 338,101 |
| 2009-08-13 | 2009-08-11 | 7.609 | 51,915 | +2,077 | 0.01% | 395,000 |
| 2009-08-12 | 2009-08-10 | 7.560 | 49,838 | -16,613 | 0.01% | 376,797 |
| 2009-08-11 | 2009-08-07 | 7.705 | 66,451 | +6,230 | 0.02% | 511,998 |
| 2009-08-10 | 2009-08-06 | 7.609 | 60,221 | -4,154 | 0.01% | 458,196 |
| 2009-08-06 | 2009-08-04 | 7.127 | 64,375 | +6,230 | 0.01% | 458,802 |
| 2009-08-05 | 2009-08-03 | 6.983 | 58,145 | -10,383 | 0.01% | 406,001 |
| 2009-07-31 | 2009-07-29 | 5.731 | 68,528 | +6,230 | 0.02% | 392,701 |
| 2009-07-30 | 2009-07-28 | 5.827 | 62,298 | +8,306 | 0.01% | 363,000 |
| 2009-07-29 | 2009-07-27 | 5.538 | 53,992 | +2,077 | 0.01% | 299,002 |
| 2009-07-28 | 2009-07-24 | 5.490 | 51,915 | -2,077 | 0.01% | 285,000 |
| 2009-07-20 | 2009-07-16 | 5.104 | 53,992 | +8,307 | 0.01% | 275,602 |
| 2009-06-30 | 2009-06-26 | 4.382 | 45,685 | -20,766 | 0.01% | 200,199 |
| 2009-06-29 | 2009-06-25 | 4.093 | 66,451 | +20,766 | 0.02% | 271,999 |
| 2009-06-12 | 2009-06-10 | 4.912 | 45,685 | +2,076 | 0.01% | 224,399 |
| 2009-06-10 | 2009-06-08 | 5.297 | 43,609 | -2,076 | 0.01% | 231,002 |
| 2009-06-04 | 2009-06-02 | 4.238 | 45,685 | -4,153 | 0.01% | 193,599 |
| 2009-06-02 | 2009-05-29 | 4.286 | 49,838 | -41,533 | 0.01% | 213,598 |
| 2009-06-01 | 2009-05-27 | 3.901 | 91,371 | +20,767 | 0.02% | 356,402 |
| 2009-05-20 | 2009-05-18 | 3.901 | 70,604 | -2,077 | 0.02% | 275,398 |
| 2009-05-19 | 2009-05-15 | 3.708 | 72,681 | -4,153 | 0.02% | 269,500 |
| 2009-05-14 | 2009-05-12 | 3.467 | 76,834 | +4,153 | 0.02% | 266,399 |
| 2009-05-11 | 2009-05-07 | 3.515 | 72,681 | +20,766 | 0.02% | 255,500 |
| 2009-05-08 | 2009-05-06 | 3.612 | 51,915 | -4,153 | 0.01% | 187,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 56,068 | -4,153 | 0.01% | 194,399 |
| 2009-05-05 | 2009-04-30 | 2.311 | 60,221 | -10,799 | 0.01% | 139,199 |
| 2009-05-04 | 2009-04-29 | 2.287 | 71,020 | -4,153 | 0.02% | 162,450 |
| 2009-04-30 | 2009-04-28 | 2.239 | 75,173 | +10,798 | 0.02% | 168,330 |
| 2009-04-29 | 2009-04-27 | 2.311 | 64,375 | +45,686 | 0.01% | 148,801 |
| 2009-04-20 | 2009-04-16 | 2.649 | 18,689 | -4,154 | 0.01% | 49,499 |
| 2009-03-30 | 2009-03-26 | 3.586 | 22,843 | +5,359 | 0.02% | 81,916 |
| 2009-03-27 | 2009-03-25 | 3.712 | 17,484 | -39,738 | 0.02% | 64,898 |
| 2009-03-26 | 2009-03-24 | 3.397 | 57,222 | +39,738 | 0.05% | 194,400 |
| 2009-03-13 | 2009-03-11 | 2.454 | 17,484 | +3,179 | 0.02% | 42,899 |
| 2009-02-20 | 2009-02-18 | 5.222 | 14,305 | -1,590 | 0.01% | 74,697 |
| 2009-01-15 | 2009-01-13 | 5.662 | 15,895 | +3,179 | 0.01% | 90,000 |
| 2009-01-13 | 2009-01-09 | 6.920 | 12,716 | -3,179 | 0.01% | 88,000 |
| 2009-01-09 | 2009-01-07 | 6.669 | 15,895 | +6,358 | 0.01% | 106,000 |
| 2008-12-16 | 2008-12-12 | 3.649 | 9,537 | -6,358 | 0.01% | 34,800 |
| 2008-12-15 | 2008-12-11 | 3.775 | 15,895 | +6,358 | 0.01% | 60,000 |
| 2008-11-07 | 2008-11-05 | 4.278 | 9,537 | -954 | 0.01% | 40,800 |
| 2008-10-23 | 2008-10-21 | 3.712 | 10,491 | +954 | 0.01% | 38,941 |
| 2008-10-16 | 2008-10-14 | 5.866 | 9,537 | +434 | 0.01% | 55,943 |
| 2008-07-04 | 2008-07-02 | 12.918 | 9,103 | -911 | 0.01% | 117,594 |
| 2008-06-13 | 2008-06-11 | 14.764 | 10,014 | +911 | 0.01% | 147,842 |
| 2008-06-02 | 2008-05-29 | 16.748 | 9,103 | -304 | 0.01% | 152,453 |
| 2008-05-30 | 2008-05-28 | 16.411 | 9,407 | +189 | 0.01% | 154,381 |
| 2008-05-21 | 2008-05-19 | 18.160 | 9,218 | -1,487 | 0.01% | 167,399 |
| 2008-05-09 | 2008-05-07 | 15.402 | 10,705 | +1,487 | 0.01% | 164,883 |
| 2008-04-28 | 2008-04-24 | 15.402 | 9,218 | -2,974 | 0.01% | 141,979 |
| 2008-04-17 | 2008-04-15 | 14.932 | 12,192 | -4,460 | 0.01% | 182,046 |
| 2008-04-11 | 2008-04-09 | 15.873 | 16,652 | +7,731 | 0.02% | 264,321 |
| 2008-02-11 | 2008-02-04 | 17.084 | 8,921 | -1,486 | 0.01% | 152,405 |
| 2008-01-09 | 2008-01-07 | 20.918 | 10,407 | -1,487 | 0.01% | 217,690 |
| 2007-12-27 | 2007-12-20 | 21.658 | 11,894 | +1,487 | 0.01% | 257,595 |
| 2007-10-29 | 2007-10-25 | 25.020 | 10,407 | +1,486 | 0.01% | 260,388 |
| 2007-10-17 | 2007-10-15 | 30.018 | 8,921 | +126 | 0.01% | 267,790 |
| 2007-10-05 | 2007-10-03 | 32.065 | 8,795 | -2,931 | 0.01% | 282,008 |
| 2007-10-04 | 2007-10-02 | 33.497 | 11,726 | +2,931 | 0.01% | 392,789 |
| 2007-10-03 | 2007-09-28 | 32.201 | 8,795 | +1,466 | 0.01% | 283,208 |
| 2007-10-02 | 2007-09-27 | 30.018 | 7,329 | +7,329 | 0.01% | 220,001 |
| 2007-09-03 | 2007-08-30 | 33.565 | 0 | -2,932 | ||
| 2007-08-31 | 2007-08-29 | 31.723 | 2,932 | +2,932 | 0.00% | 93,013 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy