History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-10-13 | 2025-10-09 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,858,000 | +0 | 0.25% | 3,983,440 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,858,000 | +0 | 0.25% | 3,983,440 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-10-06 | 2025-10-02 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-10-03 | 2025-09-30 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,858,000 | +0 | 0.25% | 3,866,280 |
| 2025-09-29 | 2025-09-25 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-09-25 | 2025-09-23 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-09-24 | 2025-09-22 | 0.670 | 5,858,000 | +0 | 0.25% | 3,924,860 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,858,000 | +0 | 0.25% | 3,983,440 |
| 2025-09-22 | 2025-09-18 | 0.680 | 5,858,000 | +0 | 0.25% | 3,983,440 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,858,000 | +0 | 0.25% | 4,042,020 |
| 2025-09-18 | 2025-09-16 | 0.680 | 5,858,000 | +0 | 0.25% | 3,983,440 |
| 2025-09-17 | 2025-09-15 | 0.680 | 5,858,000 | +0 | 0.25% | 3,983,440 |
| 2025-09-16 | 2025-09-12 | 0.731 | 5,858,000 | +0 | 0.25% | 4,284,209 |
| 2025-09-15 | 2025-09-11 | 0.742 | 5,858,000 | +251,057 | 0.25% | 4,345,412 |
| 2025-09-12 | 2025-09-10 | 0.742 | 5,606,943 | +0 | 0.25% | 4,159,180 |
| 2025-09-11 | 2025-09-09 | 0.742 | 5,606,943 | +0 | 0.25% | 4,159,180 |
| 2025-09-10 | 2025-09-08 | 0.721 | 5,606,943 | +0 | 0.25% | 4,042,020 |
| 2025-09-09 | 2025-09-05 | 0.731 | 5,606,943 | +0 | 0.25% | 4,100,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 5,606,943 | +0 | 0.25% | 4,100,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 5,606,943 | +0 | 0.25% | 4,100,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 5,606,943 | +0 | 0.25% | 4,100,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 5,606,943 | -76,571 | 0.25% | 4,100,600 |
| 2025-08-20 | 2025-08-18 | 0.752 | 5,683,514 | +28,714 | 0.25% | 4,275,360 |
| 2025-08-13 | 2025-08-11 | 0.742 | 5,654,800 | +162,714 | 0.25% | 4,194,680 |
| 2025-07-25 | 2025-07-23 | 0.731 | 5,492,086 | -287,143 | 0.24% | 4,016,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 5,779,229 | -478,571 | 0.25% | 4,226,600 |
| 2025-07-21 | 2025-07-17 | 0.721 | 6,257,800 | -19,143 | 0.27% | 4,511,220 |
| 2025-07-11 | 2025-07-09 | 0.700 | 6,276,943 | -47,857 | 0.28% | 4,393,860 |
| 2025-07-04 | 2025-07-02 | 0.700 | 6,324,800 | +95,714 | 0.28% | 4,427,360 |
| 2025-07-02 | 2025-06-27 | 0.700 | 6,229,086 | +191,429 | 0.27% | 4,360,360 |
| 2025-06-27 | 2025-06-25 | 0.819 | 6,037,657 | -567,206 | 0.26% | 4,943,431 |
| 2025-06-25 | 2025-06-23 | 0.819 | 6,604,863 | +240,728 | 0.31% | 5,407,840 |
| 2025-06-23 | 2025-06-19 | 0.785 | 6,364,135 | +35,664 | 0.30% | 4,996,600 |
| 2025-06-19 | 2025-06-17 | 0.808 | 6,328,471 | -26,748 | 0.30% | 5,110,560 |
| 2025-06-16 | 2025-06-12 | 0.796 | 6,355,219 | +142,654 | 0.30% | 5,060,880 |
| 2025-06-11 | 2025-06-09 | 0.774 | 6,212,565 | +53,495 | 0.29% | 4,807,920 |
| 2025-06-10 | 2025-06-06 | 0.774 | 6,159,070 | -35,663 | 0.29% | 4,766,520 |
| 2025-06-03 | 2025-05-30 | 0.751 | 6,194,733 | +221,113 | 0.29% | 4,655,160 |
| 2025-06-02 | 2025-05-29 | 0.774 | 5,973,620 | +98,074 | 0.28% | 4,623,000 |
| 2025-05-27 | 2025-05-23 | 0.763 | 5,875,546 | +180,100 | 0.28% | 4,481,200 |
| 2025-05-23 | 2025-05-21 | 0.774 | 5,695,446 | +151,570 | 0.27% | 4,407,720 |
| 2025-05-22 | 2025-05-20 | 0.763 | 5,543,876 | +176,534 | 0.26% | 4,228,240 |
| 2025-05-21 | 2025-05-19 | 0.774 | 5,367,342 | +723,967 | 0.25% | 4,153,800 |
| 2025-05-19 | 2025-05-15 | 0.763 | 4,643,375 | +26,747 | 0.22% | 3,541,440 |
| 2025-05-16 | 2025-05-14 | 0.774 | 4,616,628 | +44,579 | 0.22% | 3,572,820 |
| 2025-05-15 | 2025-05-13 | 0.751 | 4,572,049 | -44,579 | 0.22% | 3,435,760 |
| 2025-05-14 | 2025-05-12 | 0.740 | 4,616,628 | -222,896 | 0.22% | 3,417,480 |
| 2025-05-07 | 2025-05-02 | 0.707 | 4,839,524 | +89,158 | 0.23% | 3,419,640 |
| 2025-04-11 | 2025-04-09 | 0.662 | 4,750,366 | -267,475 | 0.22% | 3,143,520 |
| 2025-04-10 | 2025-04-08 | 0.639 | 5,017,841 | +8,916 | 0.24% | 3,207,960 |
| 2025-04-09 | 2025-04-07 | 0.628 | 5,008,925 | +106,990 | 0.24% | 3,146,080 |
| 2025-04-08 | 2025-04-03 | 0.729 | 4,901,935 | +178,317 | 0.23% | 3,573,700 |
| 2025-04-03 | 2025-04-01 | 0.751 | 4,723,618 | -26,748 | 0.22% | 3,549,660 |
| 2025-04-02 | 2025-03-31 | 0.751 | 4,750,366 | -53,495 | 0.22% | 3,569,760 |
| 2025-04-01 | 2025-03-28 | 0.740 | 4,803,861 | +169,402 | 0.23% | 3,556,080 |
| 2025-03-25 | 2025-03-21 | 0.740 | 4,634,459 | +262,126 | 0.22% | 3,430,680 |
| 2025-03-24 | 2025-03-20 | 0.785 | 4,372,333 | -17,832 | 0.21% | 3,432,800 |
| 2025-03-18 | 2025-03-14 | 0.819 | 4,390,165 | +98,074 | 0.21% | 3,594,520 |
| 2025-03-04 | 2025-02-28 | 0.774 | 4,292,091 | +133,738 | 0.20% | 3,321,660 |
| 2025-03-03 | 2025-02-27 | 0.785 | 4,158,353 | -24,964 | 0.20% | 3,264,800 |
| 2025-02-26 | 2025-02-24 | 0.785 | 4,183,317 | +89,158 | 0.20% | 3,284,400 |
| 2025-02-20 | 2025-02-18 | 0.796 | 4,094,159 | +133,738 | 0.19% | 3,260,320 |
| 2025-02-18 | 2025-02-14 | 0.808 | 3,960,421 | +48,145 | 0.19% | 3,198,240 |
| 2025-02-17 | 2025-02-13 | 0.819 | 3,912,276 | -26,747 | 0.18% | 3,203,240 |
| 2025-02-14 | 2025-02-12 | 0.819 | 3,939,023 | -8,916 | 0.19% | 3,225,140 |
| 2025-02-13 | 2025-02-11 | 0.808 | 3,947,939 | +35,663 | 0.19% | 3,188,160 |
| 2025-02-12 | 2025-02-10 | 0.808 | 3,912,276 | +65,978 | 0.18% | 3,159,360 |
| 2025-02-11 | 2025-02-07 | 0.830 | 3,846,298 | +62,411 | 0.18% | 3,192,360 |
| 2025-02-10 | 2025-02-06 | 0.841 | 3,783,887 | +62,411 | 0.18% | 3,183,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 3,721,476 | -197,932 | 0.18% | 3,088,760 |
| 2024-12-23 | 2024-12-19 | 0.751 | 3,919,408 | +160,485 | 0.18% | 2,945,320 |
| 2024-12-19 | 2024-12-17 | 0.763 | 3,758,923 | +17,832 | 0.18% | 2,866,880 |
| 2024-12-12 | 2024-12-10 | 0.763 | 3,741,091 | -14,266 | 0.18% | 2,853,280 |
| 2024-11-26 | 2024-11-22 | 0.751 | 3,755,357 | +130,172 | 0.18% | 2,822,040 |
| 2024-11-12 | 2024-11-08 | 0.796 | 3,625,185 | -44,579 | 0.17% | 2,886,860 |
| 2024-11-11 | 2024-11-07 | 0.796 | 3,669,764 | +44,579 | 0.17% | 2,922,360 |
| 2024-10-28 | 2024-10-24 | 0.808 | 3,625,185 | -17,832 | 0.17% | 2,927,520 |
| 2024-10-24 | 2024-10-22 | 0.819 | 3,643,017 | +17,832 | 0.17% | 2,982,780 |
| 2024-10-22 | 2024-10-18 | 0.763 | 3,625,185 | +89,158 | 0.17% | 2,764,880 |
| 2024-10-15 | 2024-10-10 | 0.774 | 3,536,027 | -26,747 | 0.17% | 2,736,540 |
| 2024-10-14 | 2024-10-09 | 0.774 | 3,562,774 | +26,747 | 0.17% | 2,757,240 |
| 2024-10-09 | 2024-10-07 | 0.864 | 3,536,027 | -445,792 | 0.17% | 3,053,820 |
| 2024-10-08 | 2024-10-04 | 0.819 | 3,981,819 | -89,159 | 0.19% | 3,260,180 |
| 2024-10-07 | 2024-10-03 | 0.819 | 4,070,978 | -17,831 | 0.19% | 3,333,180 |
| 2024-10-04 | 2024-10-02 | 0.852 | 4,088,809 | -312,055 | 0.19% | 3,485,360 |
| 2024-10-03 | 2024-09-30 | 0.785 | 4,400,864 | -103,424 | 0.21% | 3,455,200 |
| 2024-10-02 | 2024-09-27 | 0.763 | 4,504,288 | +312,055 | 0.21% | 3,435,360 |
| 2024-09-27 | 2024-09-25 | 0.729 | 4,192,233 | +89,158 | 0.20% | 3,056,300 |
| 2024-09-16 | 2024-09-12 | 0.684 | 4,103,075 | -44,579 | 0.19% | 2,807,220 |
| 2024-09-05 | 2024-09-03 | 0.849 | 4,147,654 | +365,969 | 0.20% | 3,520,514 |
| 2024-09-04 | 2024-09-02 | 0.836 | 3,781,685 | +16,259 | 0.20% | 3,163,360 |
| 2024-09-03 | 2024-08-30 | 0.861 | 3,765,426 | +16,258 | 0.19% | 3,242,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 3,749,168 | -186,971 | 0.19% | 3,274,520 |
| 2024-08-28 | 2024-08-26 | 0.923 | 3,936,139 | -43,897 | 0.20% | 3,631,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 3,980,036 | +287,772 | 0.21% | 3,623,040 |
| 2024-08-26 | 2024-08-22 | 1.021 | 3,692,264 | -32,516 | 0.19% | 3,769,860 |
| 2024-08-22 | 2024-08-20 | 0.972 | 3,724,780 | +130,066 | 0.19% | 3,619,780 |
| 2024-08-19 | 2024-08-15 | 1.009 | 3,594,714 | +56,904 | 0.19% | 3,626,040 |
| 2024-08-07 | 2024-08-05 | 0.910 | 3,537,810 | +78,040 | 0.18% | 3,220,480 |
| 2024-08-01 | 2024-07-30 | 0.898 | 3,459,770 | -81,291 | 0.18% | 3,106,880 |
| 2024-07-31 | 2024-07-29 | 0.910 | 3,541,061 | +115,434 | 0.18% | 3,223,440 |
| 2024-07-24 | 2024-07-22 | 0.947 | 3,425,627 | -81,292 | 0.18% | 3,244,780 |
| 2024-07-23 | 2024-07-19 | 0.935 | 3,506,919 | +40,646 | 0.18% | 3,278,640 |
| 2024-07-22 | 2024-07-18 | 0.984 | 3,466,273 | +24,387 | 0.18% | 3,411,200 |
| 2024-07-18 | 2024-07-16 | 0.984 | 3,441,886 | +81,292 | 0.18% | 3,387,200 |
| 2024-07-17 | 2024-07-15 | 1.021 | 3,360,594 | +22,762 | 0.17% | 3,431,220 |
| 2024-07-16 | 2024-07-12 | 1.021 | 3,337,832 | +22,761 | 0.17% | 3,407,980 |
| 2024-07-15 | 2024-07-11 | 1.033 | 3,315,071 | +383,696 | 0.17% | 3,425,520 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,931,375 | -35,768 | 0.15% | 3,137,220 |
| 2024-07-10 | 2024-07-08 | 1.095 | 2,967,143 | +40,646 | 0.15% | 3,248,500 |
| 2024-07-05 | 2024-07-03 | 1.230 | 2,926,497 | -8,129 | 0.15% | 3,600,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 2,934,626 | -60,156 | 0.15% | 3,646,100 |
| 2024-07-03 | 2024-06-28 | 1.169 | 2,994,782 | -40,646 | 0.15% | 3,499,800 |
| 2024-07-02 | 2024-06-27 | 1.232 | 3,035,428 | +24,388 | 0.16% | 3,740,494 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,011,040 | +86,507 | 0.16% | 3,826,393 |
| 2024-06-27 | 2024-06-25 | 1.245 | 2,924,533 | -37,394 | 0.16% | 3,641,381 |
| 2024-06-26 | 2024-06-24 | 1.219 | 2,961,927 | +208,784 | 0.16% | 3,611,900 |
| 2024-06-25 | 2024-06-21 | 1.207 | 2,753,143 | +77,905 | 0.15% | 3,321,960 |
| 2024-06-21 | 2024-06-19 | 1.194 | 2,675,238 | -23,372 | 0.14% | 3,193,620 |
| 2024-06-20 | 2024-06-18 | 1.194 | 2,698,610 | -140,228 | 0.15% | 3,221,520 |
| 2024-06-19 | 2024-06-17 | 1.065 | 2,838,838 | -52,975 | 0.15% | 3,024,520 |
| 2024-06-17 | 2024-06-13 | 1.065 | 2,891,813 | -140,228 | 0.16% | 3,080,960 |
| 2024-06-14 | 2024-06-12 | 1.027 | 3,032,041 | -23,371 | 0.16% | 3,113,600 |
| 2024-06-13 | 2024-06-11 | 1.027 | 3,055,412 | +225,923 | 0.16% | 3,137,600 |
| 2024-06-11 | 2024-06-06 | 1.065 | 2,829,489 | +23,371 | 0.15% | 3,014,560 |
| 2024-06-07 | 2024-06-05 | 1.014 | 2,806,118 | +17,139 | 0.15% | 2,845,580 |
| 2024-06-05 | 2024-06-03 | 1.014 | 2,788,979 | -324,082 | 0.15% | 2,828,200 |
| 2024-06-03 | 2024-05-30 | 0.963 | 3,113,061 | -155,809 | 0.17% | 2,997,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 3,268,870 | +14,023 | 0.18% | 3,147,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 3,254,847 | -14,023 | 0.18% | 3,258,840 |
| 2024-05-29 | 2024-05-27 | 0.950 | 3,268,870 | +1,558 | 0.18% | 3,105,040 |
| 2024-05-28 | 2024-05-24 | 0.911 | 3,267,312 | +249,294 | 0.18% | 2,977,740 |
| 2024-05-27 | 2024-05-23 | 0.950 | 3,018,018 | -116,856 | 0.16% | 2,866,760 |
| 2024-05-23 | 2024-05-21 | 0.937 | 3,134,874 | -24,930 | 0.17% | 2,937,520 |
| 2024-05-22 | 2024-05-20 | 0.976 | 3,159,804 | +38,952 | 0.17% | 3,082,560 |
| 2024-05-20 | 2024-05-16 | 0.950 | 3,120,852 | +389,522 | 0.17% | 2,964,440 |
| 2024-05-17 | 2024-05-14 | 0.963 | 2,731,330 | +15,581 | 0.15% | 2,629,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 2,715,749 | -85,695 | 0.15% | 2,684,220 |
| 2024-05-14 | 2024-05-10 | 0.976 | 2,801,444 | -31,161 | 0.15% | 2,732,960 |
| 2024-05-13 | 2024-05-09 | 0.950 | 2,832,605 | -23,372 | 0.15% | 2,690,640 |
| 2024-05-10 | 2024-05-08 | 0.873 | 2,855,977 | -233,713 | 0.15% | 2,492,880 |
| 2024-05-07 | 2024-05-03 | 0.783 | 3,089,690 | -1,558 | 0.17% | 2,419,260 |
| 2024-05-06 | 2024-05-02 | 0.783 | 3,091,248 | -222,807 | 0.17% | 2,420,480 |
| 2024-05-03 | 2024-04-30 | 0.706 | 3,314,055 | -17,139 | 0.18% | 2,339,700 |
| 2024-05-02 | 2024-04-29 | 0.693 | 3,331,194 | +54,533 | 0.18% | 2,309,040 |
| 2024-04-29 | 2024-04-25 | 0.693 | 3,276,661 | +38,953 | 0.18% | 2,271,240 |
| 2024-04-18 | 2024-04-16 | 0.706 | 3,237,708 | +77,904 | 0.17% | 2,285,800 |
| 2024-04-05 | 2024-04-02 | 0.719 | 3,159,804 | -23,371 | 0.17% | 2,271,360 |
| 2024-03-28 | 2024-03-26 | 0.719 | 3,183,175 | -23,372 | 0.17% | 2,288,160 |
| 2024-03-25 | 2024-03-21 | 0.745 | 3,206,547 | -46,742 | 0.17% | 2,387,280 |
| 2024-03-21 | 2024-03-19 | 0.732 | 3,253,289 | +46,742 | 0.18% | 2,380,320 |
| 2024-03-20 | 2024-03-18 | 0.732 | 3,206,547 | +23,372 | 0.17% | 2,346,120 |
| 2024-03-19 | 2024-03-15 | 0.719 | 3,183,175 | +123,089 | 0.17% | 2,288,160 |
| 2024-03-13 | 2024-03-11 | 0.719 | 3,060,086 | -17,139 | 0.16% | 2,199,680 |
| 2024-02-29 | 2024-02-27 | 0.745 | 3,077,225 | -62,324 | 0.17% | 2,291,000 |
| 2024-02-28 | 2024-02-26 | 0.745 | 3,139,549 | -51,417 | 0.17% | 2,337,400 |
| 2024-02-27 | 2024-02-23 | 0.745 | 3,190,966 | -21,813 | 0.17% | 2,375,680 |
| 2024-02-23 | 2024-02-21 | 0.706 | 3,212,779 | +38,952 | 0.17% | 2,268,200 |
| 2024-02-01 | 2024-01-30 | 0.693 | 3,173,827 | -37,394 | 0.17% | 2,199,960 |
| 2024-01-29 | 2024-01-25 | 0.693 | 3,211,221 | -38,952 | 0.17% | 2,225,880 |
| 2024-01-25 | 2024-01-23 | 0.693 | 3,250,173 | +38,952 | 0.18% | 2,252,880 |
| 2024-01-22 | 2024-01-18 | 0.706 | 3,211,221 | -38,952 | 0.17% | 2,267,100 |
| 2024-01-19 | 2024-01-17 | 0.706 | 3,250,173 | -1,558 | 0.18% | 2,294,600 |
| 2024-01-18 | 2024-01-16 | 0.719 | 3,251,731 | -180,738 | 0.18% | 2,337,440 |
| 2024-01-09 | 2024-01-05 | 0.667 | 3,432,469 | -31,162 | 0.18% | 2,291,120 |
| 2023-12-19 | 2023-12-15 | 0.655 | 3,463,631 | -23,372 | 0.19% | 2,267,460 |
| 2023-12-13 | 2023-12-11 | 0.616 | 3,487,003 | -38,952 | 0.19% | 2,148,480 |
| 2023-12-06 | 2023-12-04 | 0.635 | 3,525,955 | +28,046 | 0.19% | 2,240,370 |
| 2023-12-04 | 2023-11-30 | 0.642 | 3,497,909 | +15,581 | 0.19% | 2,245,000 |
| 2023-11-20 | 2023-11-16 | 0.667 | 3,482,328 | -4,675 | 0.19% | 2,324,400 |
| 2023-11-13 | 2023-11-09 | 0.655 | 3,487,003 | +31,162 | 0.19% | 2,282,760 |
| 2023-11-10 | 2023-11-08 | 0.655 | 3,455,841 | +124,647 | 0.19% | 2,262,360 |
| 2023-11-08 | 2023-11-06 | 0.719 | 3,331,194 | -7,790 | 0.18% | 2,394,560 |
| 2023-09-27 | 2023-09-25 | 0.693 | 3,338,984 | -38,952 | 0.18% | 2,314,440 |
| 2023-09-22 | 2023-09-20 | 0.745 | 3,377,936 | -17,139 | 0.18% | 2,514,880 |
| 2023-09-18 | 2023-09-14 | 0.667 | 3,395,075 | -194,761 | 0.18% | 2,266,160 |
| 2023-09-13 | 2023-09-11 | 0.680 | 3,589,836 | -239,946 | 0.19% | 2,442,240 |
| 2023-09-12 | 2023-09-07 | 1.232 | 3,829,782 | -116,857 | 0.21% | 4,719,360 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,946,639 | +986,660 | 0.21% | 4,863,360 |
| 2023-09-07 | 2023-09-05 | 1.249 | 2,959,979 | +29,214 | 0.21% | 3,698,180 |
| 2023-09-06 | 2023-09-04 | 1.249 | 2,930,765 | -16,360 | 0.21% | 3,661,680 |
| 2023-09-05 | 2023-08-31 | 1.215 | 2,947,125 | -11,685 | 0.21% | 3,581,240 |
| 2023-09-04 | 2023-08-30 | 1.232 | 2,958,810 | +29,214 | 0.21% | 3,646,079 |
| 2023-08-22 | 2023-08-18 | 1.181 | 2,929,596 | +74,788 | 0.21% | 3,459,660 |
| 2023-08-21 | 2023-08-17 | 1.164 | 2,854,808 | +105,171 | 0.21% | 3,322,480 |
| 2023-08-04 | 2023-08-02 | 1.130 | 2,749,637 | -5,843 | 0.20% | 3,105,960 |
| 2023-08-01 | 2023-07-28 | 1.147 | 2,755,480 | -35,057 | 0.20% | 3,159,720 |
| 2023-07-14 | 2023-07-12 | 1.044 | 2,790,537 | -17,528 | 0.20% | 2,913,360 |
| 2023-07-13 | 2023-07-11 | 1.061 | 2,808,065 | -11,686 | 0.20% | 2,979,720 |
| 2023-07-07 | 2023-07-05 | 1.044 | 2,819,751 | -11,686 | 0.20% | 2,943,860 |
| 2023-07-05 | 2023-07-03 | 1.078 | 2,831,437 | +17,529 | 0.20% | 3,052,980 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,813,908 | +87,934 | 0.20% | 3,181,667 |
| 2023-06-20 | 2023-06-16 | 1.148 | 2,725,974 | -22,641 | 0.20% | 3,130,400 |
| 2023-06-14 | 2023-06-12 | 1.042 | 2,748,615 | +28,302 | 0.20% | 2,865,040 |
| 2023-06-02 | 2023-05-31 | 0.972 | 2,720,313 | +24,905 | 0.20% | 2,643,300 |
| 2023-05-24 | 2023-05-22 | 1.007 | 2,695,408 | -32,830 | 0.20% | 2,714,340 |
| 2023-05-09 | 2023-05-05 | 1.060 | 2,728,238 | +11,321 | 0.20% | 2,892,000 |
| 2023-04-28 | 2023-04-26 | 1.060 | 2,716,917 | +16,981 | 0.20% | 2,880,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 2,699,936 | -283,013 | 0.20% | 2,862,000 |
| 2023-04-20 | 2023-04-18 | 1.131 | 2,982,949 | -1,132 | 0.22% | 3,372,800 |
| 2023-03-22 | 2023-03-20 | 1.095 | 2,984,081 | -4,528 | 0.22% | 3,268,640 |
| 2023-03-20 | 2023-03-16 | 1.095 | 2,988,609 | +22,641 | 0.22% | 3,273,600 |
| 2023-03-15 | 2023-03-13 | 1.184 | 2,965,968 | +48,678 | 0.22% | 3,510,800 |
| 2023-03-13 | 2023-03-09 | 1.219 | 2,917,290 | -22,641 | 0.22% | 3,556,260 |
| 2023-03-09 | 2023-03-07 | 1.219 | 2,939,931 | +22,641 | 0.22% | 3,583,860 |
| 2023-03-08 | 2023-03-06 | 1.237 | 2,917,290 | -107,544 | 0.22% | 3,607,800 |
| 2023-02-13 | 2023-02-09 | 1.290 | 3,024,834 | +16,980 | 0.22% | 3,901,119 |
| 2023-02-09 | 2023-02-07 | 1.272 | 3,007,854 | -18,113 | 0.22% | 3,826,080 |
| 2023-02-08 | 2023-02-06 | 1.272 | 3,025,967 | +28,302 | 0.22% | 3,849,121 |
| 2023-02-07 | 2023-02-03 | 1.290 | 2,997,665 | +11,320 | 0.22% | 3,866,080 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,986,345 | -1,132 | 0.22% | 3,851,480 |
| 2023-02-02 | 2023-01-31 | 1.290 | 2,987,477 | +11,321 | 0.22% | 3,852,940 |
| 2023-01-31 | 2023-01-27 | 1.290 | 2,976,156 | +113,205 | 0.22% | 3,838,340 |
| 2023-01-30 | 2023-01-26 | 1.307 | 2,862,951 | -44,150 | 0.21% | 3,742,919 |
| 2023-01-27 | 2023-01-20 | 1.290 | 2,907,101 | -23,773 | 0.22% | 3,749,279 |
| 2023-01-19 | 2023-01-17 | 1.254 | 2,930,874 | -14,717 | 0.22% | 3,676,379 |
| 2023-01-16 | 2023-01-12 | 1.272 | 2,945,591 | +72,451 | 0.22% | 3,746,880 |
| 2023-01-13 | 2023-01-11 | 1.290 | 2,873,140 | +32,829 | 0.21% | 3,705,480 |
| 2023-01-12 | 2023-01-10 | 1.307 | 2,840,311 | +49,811 | 0.21% | 3,713,321 |
| 2023-01-06 | 2023-01-04 | 1.307 | 2,790,500 | +11,320 | 0.21% | 3,648,200 |
| 2023-01-04 | 2022-12-30 | 1.290 | 2,779,180 | +28,301 | 0.21% | 3,584,300 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,750,879 | -82,639 | 0.20% | 3,547,800 |
| 2022-12-28 | 2022-12-22 | 1.325 | 2,833,518 | +33,961 | 0.21% | 3,754,500 |
| 2022-12-22 | 2022-12-20 | 1.325 | 2,799,557 | -36,225 | 0.21% | 3,709,500 |
| 2022-12-19 | 2022-12-15 | 1.325 | 2,835,782 | -50,943 | 0.21% | 3,757,500 |
| 2022-12-15 | 2022-12-13 | 1.378 | 2,886,725 | -16,980 | 0.21% | 3,978,001 |
| 2022-12-14 | 2022-12-12 | 1.378 | 2,903,705 | +28,301 | 0.22% | 4,001,400 |
| 2022-12-12 | 2022-12-08 | 1.290 | 2,875,404 | -33,961 | 0.21% | 3,708,400 |
| 2022-12-09 | 2022-12-07 | 1.272 | 2,909,365 | +7,924 | 0.22% | 3,700,799 |
| 2022-12-08 | 2022-12-06 | 1.272 | 2,901,441 | +50,942 | 0.22% | 3,690,720 |
| 2022-12-02 | 2022-11-30 | 1.307 | 2,850,499 | -81,507 | 0.21% | 3,726,640 |
| 2022-12-01 | 2022-11-29 | 1.272 | 2,932,006 | -11,321 | 0.22% | 3,729,599 |
| 2022-11-29 | 2022-11-25 | 1.272 | 2,943,327 | -26,037 | 0.22% | 3,744,000 |
| 2022-11-24 | 2022-11-22 | 1.237 | 2,969,364 | +67,923 | 0.22% | 3,672,200 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,901,441 | +15,849 | 0.21% | 3,741,980 |
| 2022-11-22 | 2022-11-18 | 1.272 | 2,885,592 | +16,980 | 0.21% | 3,670,559 |
| 2022-11-21 | 2022-11-17 | 1.254 | 2,868,612 | -33,961 | 0.21% | 3,598,280 |
| 2022-11-18 | 2022-11-16 | 1.237 | 2,902,573 | +26,037 | 0.21% | 3,589,600 |
| 2022-11-17 | 2022-11-15 | 1.201 | 2,876,536 | +11,320 | 0.21% | 3,455,760 |
| 2022-11-16 | 2022-11-14 | 1.166 | 2,865,216 | +56,603 | 0.21% | 3,340,920 |
| 2022-11-14 | 2022-11-10 | 1.166 | 2,808,613 | -15,849 | 0.21% | 3,274,920 |
| 2022-11-11 | 2022-11-09 | 1.148 | 2,824,462 | -29,433 | 0.21% | 3,243,500 |
| 2022-11-09 | 2022-11-07 | 1.113 | 2,853,895 | +31,697 | 0.21% | 3,176,460 |
| 2022-11-08 | 2022-11-04 | 1.078 | 2,822,198 | +56,603 | 0.21% | 3,041,460 |
| 2022-11-01 | 2022-10-28 | 1.113 | 2,765,595 | -63,395 | 0.20% | 3,078,180 |
| 2022-10-31 | 2022-10-27 | 1.113 | 2,828,990 | -11,321 | 0.21% | 3,148,740 |
| 2022-10-26 | 2022-10-24 | 1.113 | 2,840,311 | +15,849 | 0.21% | 3,161,341 |
| 2022-10-24 | 2022-10-20 | 1.166 | 2,824,462 | -5,660 | 0.21% | 3,293,400 |
| 2022-10-19 | 2022-10-17 | 1.131 | 2,830,122 | +5,660 | 0.21% | 3,200,000 |
| 2022-10-17 | 2022-10-13 | 1.148 | 2,824,462 | -30,565 | 0.21% | 3,243,500 |
| 2022-10-06 | 2022-10-03 | 1.095 | 2,855,027 | -56,603 | 0.21% | 3,127,280 |
| 2022-09-20 | 2022-09-16 | 1.201 | 2,911,630 | -3,396 | 0.21% | 3,497,920 |
| 2022-09-19 | 2022-09-15 | 1.254 | 2,915,026 | -33,961 | 0.21% | 3,656,500 |
| 2022-09-16 | 2022-09-14 | 1.201 | 2,948,987 | +39,622 | 0.22% | 3,542,800 |
| 2022-09-15 | 2022-09-13 | 1.219 | 2,909,365 | -28,302 | 0.21% | 3,546,599 |
| 2022-09-14 | 2022-09-09 | 1.254 | 2,937,667 | -50,942 | 0.21% | 3,684,900 |
| 2022-09-13 | 2022-09-08 | 1.347 | 2,988,609 | -16,981 | 0.22% | 4,025,224 |
| 2022-09-09 | 2022-09-07 | 1.403 | 3,005,590 | +122,073 | 0.22% | 4,216,765 |
| 2022-09-07 | 2022-09-05 | 1.347 | 2,883,517 | +3,207 | 0.22% | 3,883,680 |
| 2022-09-06 | 2022-09-02 | 1.384 | 2,880,310 | -24,590 | 0.22% | 3,987,121 |
| 2022-09-05 | 2022-09-01 | 1.366 | 2,904,900 | +27,798 | 0.22% | 3,966,820 |
| 2022-09-01 | 2022-08-30 | 1.366 | 2,877,102 | +12,830 | 0.22% | 3,928,860 |
| 2022-08-30 | 2022-08-26 | 1.403 | 2,864,272 | +23,521 | 0.22% | 4,018,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 2,840,751 | -26,729 | 0.22% | 4,144,920 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,867,480 | +69,496 | 0.22% | 3,862,080 |
| 2022-08-25 | 2022-08-23 | 1.609 | 2,797,984 | +38,489 | 0.22% | 4,501,239 |
| 2022-08-23 | 2022-08-19 | 1.534 | 2,759,495 | +53,458 | 0.21% | 4,232,840 |
| 2022-08-19 | 2022-08-17 | 1.553 | 2,706,037 | -37,420 | 0.21% | 4,201,460 |
| 2022-08-18 | 2022-08-16 | 1.515 | 2,743,457 | -19,245 | 0.21% | 4,156,919 |
| 2022-08-17 | 2022-08-15 | 1.553 | 2,762,702 | -17,107 | 0.21% | 4,289,440 |
| 2022-08-16 | 2022-08-12 | 1.590 | 2,779,809 | +1,069 | 0.22% | 4,420,000 |
| 2022-08-15 | 2022-08-11 | 1.571 | 2,778,740 | +1,070 | 0.22% | 4,366,321 |
| 2022-08-11 | 2022-08-09 | 1.571 | 2,777,670 | +1,069 | 0.21% | 4,364,639 |
| 2022-08-09 | 2022-08-05 | 1.646 | 2,776,601 | +10,691 | 0.21% | 4,570,719 |
| 2022-08-05 | 2022-08-03 | 1.590 | 2,765,910 | +16,038 | 0.21% | 4,397,900 |
| 2022-08-04 | 2022-08-02 | 1.646 | 2,749,872 | -34,213 | 0.21% | 4,526,719 |
| 2022-08-03 | 2022-08-01 | 1.684 | 2,784,085 | +44,904 | 0.22% | 4,687,199 |
| 2022-07-29 | 2022-07-27 | 1.796 | 2,739,181 | +32,075 | 0.21% | 4,919,040 |
| 2022-07-28 | 2022-07-26 | 1.815 | 2,707,106 | -48,112 | 0.21% | 4,912,080 |
| 2022-07-27 | 2022-07-25 | 1.796 | 2,755,218 | +34,213 | 0.21% | 4,947,840 |
| 2022-07-22 | 2022-07-20 | 1.852 | 2,721,005 | +21,383 | 0.21% | 5,039,100 |
| 2022-07-21 | 2022-07-19 | 1.852 | 2,699,622 | -188,172 | 0.21% | 4,999,500 |
| 2022-07-14 | 2022-07-12 | 1.777 | 2,887,794 | +5,346 | 0.22% | 5,131,901 |
| 2022-07-13 | 2022-07-11 | 1.833 | 2,882,448 | +1,069 | 0.22% | 5,284,160 |
| 2022-07-12 | 2022-07-08 | 1.889 | 2,881,379 | +3,208 | 0.22% | 5,443,901 |
| 2022-07-11 | 2022-07-07 | 1.852 | 2,878,171 | +10,691 | 0.22% | 5,330,160 |
| 2022-07-08 | 2022-07-06 | 1.815 | 2,867,480 | +9,623 | 0.22% | 5,203,081 |
| 2022-07-07 | 2022-07-05 | 2.499 | 2,857,857 | +34,213 | 0.22% | 7,141,499 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,823,644 | +379,049 | 0.22% | 7,178,718 |
| 2022-07-05 | 2022-06-30 | 2.586 | 2,444,595 | +13,806 | 0.22% | 6,321,279 |
| 2022-07-04 | 2022-06-29 | 2.586 | 2,430,789 | +36,816 | 0.22% | 6,285,579 |
| 2022-06-29 | 2022-06-27 | 2.651 | 2,393,973 | +18,408 | 0.22% | 6,346,439 |
| 2022-06-28 | 2022-06-24 | 2.564 | 2,375,565 | +53,383 | 0.21% | 6,091,160 |
| 2022-06-24 | 2022-06-22 | 2.629 | 2,322,182 | -2,761 | 0.21% | 6,105,661 |
| 2022-06-22 | 2022-06-20 | 2.651 | 2,324,943 | +9,204 | 0.21% | 6,163,440 |
| 2022-06-21 | 2022-06-17 | 2.586 | 2,315,739 | +2,761 | 0.21% | 5,988,081 |
| 2022-06-20 | 2022-06-16 | 2.651 | 2,312,978 | +13,807 | 0.21% | 6,131,721 |
| 2022-06-17 | 2022-06-15 | 2.694 | 2,299,171 | +9,204 | 0.21% | 6,195,039 |
| 2022-06-16 | 2022-06-14 | 2.716 | 2,289,967 | +22,089 | 0.21% | 6,219,999 |
| 2022-06-15 | 2022-06-13 | 2.760 | 2,267,878 | +46,021 | 0.20% | 6,258,561 |
| 2022-06-14 | 2022-06-10 | 2.781 | 2,221,857 | -23,011 | 0.20% | 6,179,839 |
| 2022-06-13 | 2022-06-09 | 2.760 | 2,244,868 | +4,602 | 0.20% | 6,195,061 |
| 2022-06-10 | 2022-06-08 | 2.890 | 2,240,266 | +10,125 | 0.20% | 6,474,441 |
| 2022-06-09 | 2022-06-07 | 2.912 | 2,230,141 | -21,169 | 0.20% | 6,493,640 |
| 2022-06-08 | 2022-06-06 | 2.933 | 2,251,310 | +23,930 | 0.20% | 6,604,199 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,227,380 | -14,726 | 0.20% | 6,292,000 |
| 2022-05-31 | 2022-05-27 | 2.738 | 2,242,106 | -55,225 | 0.20% | 6,138,719 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,297,331 | -9,204 | 0.21% | 6,289,921 |
| 2022-05-26 | 2022-05-24 | 2.608 | 2,306,535 | +34,976 | 0.21% | 6,014,401 |
| 2022-05-25 | 2022-05-23 | 2.629 | 2,271,559 | -5,523 | 0.20% | 5,972,559 |
| 2022-05-24 | 2022-05-20 | 2.542 | 2,277,082 | -29,453 | 0.20% | 5,789,161 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,306,535 | +23,010 | 0.21% | 5,663,561 |
| 2022-05-19 | 2022-05-17 | 2.434 | 2,283,525 | -46,020 | 0.21% | 5,557,441 |
| 2022-05-18 | 2022-05-16 | 2.412 | 2,329,545 | -23,010 | 0.21% | 5,618,820 |
| 2022-05-17 | 2022-05-13 | 2.390 | 2,352,555 | -2,761 | 0.21% | 5,623,200 |
| 2022-05-13 | 2022-05-11 | 2.390 | 2,355,316 | -2,761 | 0.21% | 5,629,800 |
| 2022-05-12 | 2022-05-10 | 2.390 | 2,358,077 | -22,090 | 0.21% | 5,636,399 |
| 2022-05-11 | 2022-05-06 | 2.390 | 2,380,167 | -11,045 | 0.21% | 5,689,200 |
| 2022-05-06 | 2022-05-04 | 2.455 | 2,391,212 | -4,602 | 0.21% | 5,871,480 |
| 2022-05-05 | 2022-05-03 | 2.434 | 2,395,814 | -23,010 | 0.22% | 5,830,720 |
| 2022-05-04 | 2022-04-29 | 2.390 | 2,418,824 | -2,761 | 0.22% | 5,781,600 |
| 2022-04-29 | 2022-04-27 | 2.390 | 2,421,585 | -66,269 | 0.22% | 5,788,199 |
| 2022-04-28 | 2022-04-26 | 2.347 | 2,487,854 | -15,647 | 0.22% | 5,838,479 |
| 2022-04-27 | 2022-04-25 | 2.347 | 2,503,501 | +82,836 | 0.23% | 5,875,199 |
| 2022-04-25 | 2022-04-21 | 2.434 | 2,420,665 | +9,204 | 0.22% | 5,891,200 |
| 2022-04-22 | 2022-04-20 | 2.455 | 2,411,461 | -47,861 | 0.22% | 5,921,200 |
| 2022-04-21 | 2022-04-19 | 2.434 | 2,459,322 | -9,204 | 0.22% | 5,985,280 |
| 2022-04-20 | 2022-04-14 | 2.412 | 2,468,526 | -18,408 | 0.22% | 5,954,040 |
| 2022-04-19 | 2022-04-13 | 2.390 | 2,486,934 | -16,567 | 0.22% | 5,944,400 |
| 2022-04-14 | 2022-04-12 | 2.347 | 2,503,501 | +7,363 | 0.23% | 5,875,199 |
| 2022-04-13 | 2022-04-11 | 2.347 | 2,496,138 | -4,602 | 0.22% | 5,857,920 |
| 2022-04-12 | 2022-04-08 | 2.303 | 2,500,740 | +34,055 | 0.22% | 5,760,040 |
| 2022-04-11 | 2022-04-07 | 2.325 | 2,466,685 | +166,593 | 0.22% | 5,735,200 |
| 2022-04-08 | 2022-04-06 | 2.434 | 2,300,092 | +130,698 | 0.21% | 5,597,760 |
| 2022-04-07 | 2022-04-04 | 2.542 | 2,169,394 | -31,294 | 0.20% | 5,515,379 |
| 2022-04-06 | 2022-04-01 | 2.499 | 2,200,688 | +13,806 | 0.20% | 5,499,300 |
| 2022-04-04 | 2022-03-31 | 2.499 | 2,186,882 | -13,806 | 0.20% | 5,464,800 |
| 2022-04-01 | 2022-03-30 | 2.564 | 2,200,688 | +11,045 | 0.20% | 5,642,760 |
| 2022-03-31 | 2022-03-29 | 2.455 | 2,189,643 | +60,746 | 0.20% | 5,376,539 |
| 2022-03-30 | 2022-03-28 | 2.521 | 2,128,897 | +32,215 | 0.19% | 5,366,161 |
| 2022-03-29 | 2022-03-25 | 2.477 | 2,096,682 | -17,488 | 0.19% | 5,193,839 |
| 2022-03-28 | 2022-03-24 | 2.521 | 2,114,170 | -9,204 | 0.19% | 5,329,040 |
| 2022-03-25 | 2022-03-23 | 2.521 | 2,123,374 | -4,602 | 0.19% | 5,352,240 |
| 2022-03-24 | 2022-03-22 | 2.499 | 2,127,976 | +4,602 | 0.19% | 5,317,600 |
| 2022-03-23 | 2022-03-21 | 2.477 | 2,123,374 | -16,567 | 0.19% | 5,259,960 |
| 2022-03-22 | 2022-03-18 | 2.434 | 2,139,941 | +42,338 | 0.19% | 5,207,999 |
| 2022-03-21 | 2022-03-17 | 2.325 | 2,097,603 | -58,906 | 0.19% | 4,877,060 |
| 2022-03-17 | 2022-03-15 | 2.108 | 2,156,509 | -6,443 | 0.19% | 4,545,421 |
| 2022-03-16 | 2022-03-14 | 2.129 | 2,162,952 | +2,762 | 0.19% | 4,606,001 |
| 2022-03-11 | 2022-03-09 | 2.282 | 2,160,190 | -36,817 | 0.19% | 4,928,699 |
| 2022-03-10 | 2022-03-08 | 2.282 | 2,197,007 | +61,668 | 0.20% | 5,012,701 |
| 2022-03-09 | 2022-03-07 | 2.390 | 2,135,339 | -13,806 | 0.19% | 5,103,999 |
| 2022-03-07 | 2022-03-03 | 2.455 | 2,149,145 | -19,329 | 0.19% | 5,277,099 |
| 2022-03-04 | 2022-03-02 | 2.303 | 2,168,474 | +23,010 | 0.19% | 4,994,720 |
| 2022-03-03 | 2022-03-01 | 2.347 | 2,145,464 | -23,010 | 0.19% | 5,034,960 |
| 2022-03-02 | 2022-02-28 | 2.369 | 2,168,474 | +23,010 | 0.19% | 5,136,080 |
| 2022-03-01 | 2022-02-25 | 2.347 | 2,145,464 | -69,030 | 0.19% | 5,034,960 |
| 2022-02-28 | 2022-02-24 | 2.260 | 2,214,494 | +36,816 | 0.20% | 5,004,479 |
| 2022-02-24 | 2022-02-22 | 2.390 | 2,177,678 | -9,204 | 0.20% | 5,205,200 |
| 2022-02-23 | 2022-02-21 | 2.390 | 2,186,882 | -23,010 | 0.20% | 5,227,200 |
| 2022-02-22 | 2022-02-18 | 2.347 | 2,209,892 | -921 | 0.20% | 5,186,160 |
| 2022-02-18 | 2022-02-16 | 2.434 | 2,210,813 | +18,408 | 0.20% | 5,380,481 |
| 2022-02-15 | 2022-02-11 | 2.434 | 2,192,405 | +36,817 | 0.20% | 5,335,681 |
| 2022-02-14 | 2022-02-10 | 2.521 | 2,155,588 | -39,578 | 0.19% | 5,433,439 |
| 2022-02-11 | 2022-02-09 | 2.499 | 2,195,166 | -27,612 | 0.20% | 5,485,501 |
| 2022-02-10 | 2022-02-08 | 2.499 | 2,222,778 | +46,020 | 0.20% | 5,554,500 |
| 2022-02-09 | 2022-02-07 | 2.542 | 2,176,758 | -45,099 | 0.20% | 5,534,101 |
| 2022-02-08 | 2022-02-04 | 2.521 | 2,221,857 | +64,428 | 0.20% | 5,600,479 |
| 2022-02-07 | 2022-01-31 | 2.499 | 2,157,429 | -25,771 | 0.19% | 5,391,200 |
| 2022-01-27 | 2022-01-25 | 2.325 | 2,183,200 | -18,409 | 0.20% | 5,076,079 |
| 2022-01-26 | 2022-01-24 | 2.412 | 2,201,609 | +921 | 0.20% | 5,310,241 |
| 2022-01-25 | 2022-01-21 | 2.477 | 2,200,688 | +26,692 | 0.20% | 5,451,480 |
| 2022-01-21 | 2022-01-19 | 2.651 | 2,173,996 | -4,602 | 0.20% | 5,763,279 |
| 2022-01-20 | 2022-01-18 | 2.608 | 2,178,598 | -7,364 | 0.20% | 5,680,799 |
| 2022-01-19 | 2022-01-17 | 2.564 | 2,185,962 | -28,532 | 0.20% | 5,605,001 |
| 2022-01-18 | 2022-01-14 | 2.195 | 2,214,494 | +72,712 | 0.20% | 4,860,119 |
| 2022-01-17 | 2022-01-13 | 2.086 | 2,141,782 | -69,951 | 0.19% | 4,467,839 |
| 2022-01-14 | 2022-01-12 | 2.129 | 2,211,733 | +73,632 | 0.20% | 4,709,880 |
| 2022-01-13 | 2022-01-11 | 3.192 | 2,138,101 | +46,021 | 0.19% | 6,824,208 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,092,080 | +313,199 | 0.19% | 6,623,035 |
| 2022-01-11 | 2022-01-07 | 3.244 | 1,778,881 | -87,865 | 0.19% | 5,770,001 |
| 2022-01-10 | 2022-01-06 | 3.321 | 1,866,746 | -20,810 | 0.20% | 6,200,321 |
| 2022-01-07 | 2022-01-05 | 3.244 | 1,887,556 | -49,328 | 0.20% | 6,122,500 |
| 2022-01-06 | 2022-01-04 | 3.321 | 1,936,884 | -100,967 | 0.21% | 6,433,281 |
| 2022-01-05 | 2022-01-03 | 3.270 | 2,037,851 | -56,265 | 0.22% | 6,662,879 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,094,116 | +37,767 | 0.22% | 6,357,781 |
| 2022-01-03 | 2021-12-29 | 3.036 | 2,056,349 | +29,288 | 0.22% | 6,243,119 |
| 2021-12-30 | 2021-12-28 | 2.880 | 2,027,061 | -50,098 | 0.22% | 5,838,600 |
| 2021-12-29 | 2021-12-24 | 2.828 | 2,077,159 | -104,822 | 0.22% | 5,875,099 |
| 2021-12-28 | 2021-12-22 | 2.751 | 2,181,981 | +50,869 | 0.23% | 6,001,721 |
| 2021-12-23 | 2021-12-21 | 2.880 | 2,131,112 | +13,103 | 0.23% | 6,138,301 |
| 2021-12-22 | 2021-12-20 | 2.751 | 2,118,009 | -97,885 | 0.23% | 5,825,760 |
| 2021-12-21 | 2021-12-17 | 2.958 | 2,215,894 | -3,853 | 0.24% | 6,555,001 |
| 2021-12-20 | 2021-12-16 | 2.984 | 2,219,747 | -48,557 | 0.24% | 6,623,999 |
| 2021-12-17 | 2021-12-15 | 3.010 | 2,268,304 | +20,810 | 0.24% | 6,827,759 |
| 2021-12-16 | 2021-12-14 | 2.906 | 2,247,494 | +68,596 | 0.24% | 6,531,840 |
| 2021-12-15 | 2021-12-13 | 3.010 | 2,178,898 | +632,782 | 0.23% | 6,558,641 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,546,116 | -64,742 | 0.17% | 5,456,321 |
| 2021-12-13 | 2021-12-09 | 3.425 | 1,610,858 | +119,465 | 0.17% | 5,517,599 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,491,393 | -26,205 | 0.16% | 4,953,601 |
| 2021-12-09 | 2021-12-07 | 3.321 | 1,517,598 | -38,537 | 0.16% | 5,040,640 |
| 2021-12-07 | 2021-12-03 | 3.244 | 1,556,135 | +5,395 | 0.17% | 5,047,499 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,550,740 | -20,039 | 0.17% | 4,989,760 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,570,779 | -194,999 | 0.17% | 5,258,038 |
| 2021-12-02 | 2021-11-30 | 3.036 | 1,765,778 | -16,186 | 0.19% | 5,360,940 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,781,964 | +12,332 | 0.19% | 5,317,601 |
| 2021-11-30 | 2021-11-26 | 2.880 | 1,769,632 | -135,651 | 0.19% | 5,097,120 |
| 2021-11-29 | 2021-11-25 | 2.387 | 1,905,283 | -45,474 | 0.20% | 4,548,480 |
| 2021-11-23 | 2021-11-19 | 2.309 | 1,950,757 | -38,537 | 0.21% | 4,505,180 |
| 2021-11-17 | 2021-11-15 | 2.154 | 1,989,294 | +33,912 | 0.21% | 4,284,459 |
| 2021-11-15 | 2021-11-11 | 2.258 | 1,955,382 | +11,562 | 0.21% | 4,414,381 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,943,820 | +42,391 | 0.21% | 4,337,839 |
| 2021-11-10 | 2021-11-08 | 2.232 | 1,901,429 | -34,684 | 0.20% | 4,243,239 |
| 2021-11-08 | 2021-11-04 | 2.361 | 1,936,113 | -3,854 | 0.21% | 4,571,840 |
| 2021-11-04 | 2021-11-02 | 2.335 | 1,939,967 | +19,269 | 0.21% | 4,530,601 |
| 2021-11-03 | 2021-11-01 | 2.309 | 1,920,698 | -3,854 | 0.21% | 4,435,760 |
| 2021-11-01 | 2021-10-28 | 2.335 | 1,924,552 | -50,869 | 0.21% | 4,494,601 |
| 2021-10-27 | 2021-10-25 | 2.387 | 1,975,421 | -30,830 | 0.21% | 4,715,920 |
| 2021-10-26 | 2021-10-22 | 2.309 | 2,006,251 | +42,391 | 0.22% | 4,633,341 |
| 2021-10-22 | 2021-10-20 | 2.361 | 1,963,860 | +4,625 | 0.21% | 4,637,361 |
| 2021-10-21 | 2021-10-19 | 2.361 | 1,959,235 | +34,683 | 0.21% | 4,626,439 |
| 2021-10-20 | 2021-10-18 | 2.335 | 1,924,552 | -46,244 | 0.21% | 4,494,601 |
| 2021-10-18 | 2021-10-12 | 2.284 | 1,970,796 | +7,707 | 0.21% | 4,500,319 |
| 2021-10-12 | 2021-10-08 | 2.387 | 1,963,089 | +53,952 | 0.21% | 4,686,480 |
| 2021-10-11 | 2021-10-07 | 2.439 | 1,909,137 | +3,854 | 0.20% | 4,656,760 |
| 2021-10-08 | 2021-10-06 | 2.439 | 1,905,283 | -47,786 | 0.20% | 4,647,360 |
| 2021-10-07 | 2021-10-05 | 2.361 | 1,953,069 | -39,308 | 0.21% | 4,611,879 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,992,377 | +88,635 | 0.21% | 4,497,899 |
| 2021-10-05 | 2021-09-30 | 2.361 | 1,903,742 | +66,285 | 0.20% | 4,495,401 |
| 2021-10-04 | 2021-09-29 | 2.387 | 1,837,457 | +51,639 | 0.20% | 4,386,559 |
| 2021-09-30 | 2021-09-28 | 2.491 | 1,785,818 | -60,118 | 0.19% | 4,448,641 |
| 2021-09-29 | 2021-09-27 | 2.335 | 1,845,936 | +42,391 | 0.20% | 4,311,001 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,803,545 | +19,269 | 0.19% | 4,680,001 |
| 2021-09-27 | 2021-09-23 | 2.751 | 1,784,276 | +42,391 | 0.19% | 4,907,800 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,741,885 | -7,707 | 0.19% | 4,655,600 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,749,592 | +7,707 | 0.19% | 5,084,799 |
| 2021-09-17 | 2021-09-15 | 2.828 | 1,741,885 | -11,561 | 0.19% | 4,926,800 |
| 2021-09-16 | 2021-09-14 | 2.880 | 1,753,446 | -3,854 | 0.19% | 5,050,499 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,757,300 | +15,415 | 0.19% | 5,289,600 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,741,885 | +42,391 | 0.19% | 5,895,093 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,699,494 | +76,366 | 0.18% | 5,704,867 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,623,128 | -116,301 | 0.18% | 5,671,822 |
| 2021-09-08 | 2021-09-06 | 3.247 | 1,739,429 | +95,222 | 0.20% | 5,647,481 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,644,207 | -31,983 | 0.19% | 5,383,560 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,676,190 | +19,626 | 0.19% | 5,442,160 |
| 2021-09-03 | 2021-09-01 | 3.247 | 1,656,564 | -79,230 | 0.19% | 5,378,440 |
| 2021-09-02 | 2021-08-31 | 3.192 | 1,735,794 | +47,247 | 0.20% | 5,540,159 |
| 2021-09-01 | 2021-08-30 | 3.247 | 1,688,547 | +28,348 | 0.19% | 5,482,280 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,660,199 | +9,450 | 0.19% | 5,207,522 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,650,749 | +88,680 | 0.19% | 5,314,140 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,562,069 | -10,177 | 0.18% | 5,415,478 |
| 2021-08-26 | 2021-08-24 | 3.274 | 1,572,246 | -3,634 | 0.18% | 5,147,941 |
| 2021-08-25 | 2021-08-23 | 3.384 | 1,575,880 | -53,063 | 0.18% | 5,333,279 |
| 2021-08-24 | 2021-08-20 | 3.054 | 1,628,943 | +56,697 | 0.19% | 4,975,021 |
| 2021-08-23 | 2021-08-19 | 3.192 | 1,572,246 | +7,996 | 0.18% | 5,018,161 |
| 2021-08-20 | 2021-08-18 | 3.302 | 1,564,250 | +2,181 | 0.18% | 5,164,800 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,562,069 | +32,709 | 0.18% | 5,071,639 |
| 2021-08-18 | 2021-08-16 | 3.439 | 1,529,360 | +3,635 | 0.17% | 5,260,001 |
| 2021-08-17 | 2021-08-13 | 3.467 | 1,525,725 | +86,499 | 0.17% | 5,289,479 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,439,226 | -28,349 | 0.16% | 5,187,599 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,467,575 | -21,806 | 0.17% | 5,087,881 |
| 2021-08-12 | 2021-08-10 | 3.274 | 1,489,381 | -7,996 | 0.17% | 4,876,619 |
| 2021-08-10 | 2021-08-06 | 3.384 | 1,497,377 | -25,441 | 0.17% | 5,067,600 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,522,818 | -100,310 | 0.17% | 5,363,201 |
| 2021-08-06 | 2021-08-04 | 3.302 | 1,623,128 | -29,075 | 0.18% | 5,359,202 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,652,203 | +8,723 | 0.19% | 5,637,041 |
| 2021-08-04 | 2021-08-02 | 2.917 | 1,643,480 | -8,723 | 0.19% | 4,793,319 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,652,203 | -106,125 | 0.19% | 5,046,061 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,758,328 | -31,256 | 0.20% | 4,789,621 |
| 2021-07-30 | 2021-07-28 | 2.476 | 1,789,584 | -156,279 | 0.20% | 4,431,601 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,945,863 | -14,538 | 0.22% | 4,176,120 |
| 2021-07-28 | 2021-07-26 | 2.366 | 1,960,401 | +24,714 | 0.22% | 4,638,840 |
| 2021-07-27 | 2021-07-23 | 2.449 | 1,935,687 | -5,088 | 0.22% | 4,740,140 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,940,775 | -10,903 | 0.22% | 4,966,200 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,951,678 | -50,882 | 0.22% | 4,671,900 |
| 2021-07-19 | 2021-07-15 | 2.476 | 2,002,560 | -20,353 | 0.23% | 4,959,000 |
| 2021-07-16 | 2021-07-14 | 2.504 | 2,022,913 | +91,587 | 0.23% | 5,065,061 |
| 2021-07-14 | 2021-07-12 | 2.559 | 1,931,326 | -54,516 | 0.22% | 4,942,021 |
| 2021-07-13 | 2021-07-09 | 2.641 | 1,985,842 | -16,718 | 0.23% | 5,245,441 |
| 2021-07-12 | 2021-07-08 | 2.696 | 2,002,560 | +125,024 | 0.23% | 5,399,800 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,877,536 | -85,772 | 0.21% | 5,269,319 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,963,308 | +12,357 | 0.22% | 5,077,879 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,950,951 | +31,256 | 0.22% | 5,153,279 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,919,695 | +119,208 | 0.22% | 5,017,899 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,800,487 | -157,006 | 0.20% | 4,359,521 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,957,493 | -18,172 | 0.22% | 3,770,199 |
| 2021-06-30 | 2021-06-28 | 1.899 | 1,975,665 | +18,172 | 0.22% | 3,750,839 |
| 2021-06-29 | 2021-06-25 | 1.843 | 1,957,493 | -36,344 | 0.22% | 3,608,620 |
| 2021-06-28 | 2021-06-24 | 1.816 | 1,993,837 | -92,314 | 0.23% | 3,620,759 |
| 2021-06-25 | 2021-06-23 | 1.843 | 2,086,151 | +18,172 | 0.24% | 3,845,799 |
| 2021-06-23 | 2021-06-21 | 1.761 | 2,067,979 | +18,172 | 0.24% | 3,641,599 |
| 2021-06-21 | 2021-06-17 | 1.761 | 2,049,807 | -54,516 | 0.23% | 3,609,600 |
| 2021-06-16 | 2021-06-11 | 1.871 | 2,104,323 | +119,935 | 0.24% | 3,937,199 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,984,388 | -63,239 | 0.23% | 3,876,600 |
| 2021-06-11 | 2021-06-09 | 1.816 | 2,047,627 | +29,076 | 0.23% | 3,718,441 |
| 2021-06-08 | 2021-06-04 | 1.788 | 2,018,551 | -36,344 | 0.23% | 3,610,099 |
| 2021-06-07 | 2021-06-03 | 1.816 | 2,054,895 | -36,345 | 0.23% | 3,731,639 |
| 2021-05-25 | 2021-05-21 | 1.761 | 2,091,240 | -7,268 | 0.24% | 3,682,561 |
| 2021-05-21 | 2021-05-18 | 1.761 | 2,098,508 | +18,172 | 0.24% | 3,695,359 |
| 2021-05-20 | 2021-05-17 | 1.761 | 2,080,336 | +18,172 | 0.24% | 3,663,359 |
| 2021-05-17 | 2021-05-13 | 1.761 | 2,062,164 | +36,344 | 0.23% | 3,631,360 |
| 2021-05-14 | 2021-05-12 | 1.816 | 2,025,820 | -72,688 | 0.23% | 3,678,840 |
| 2021-05-13 | 2021-05-11 | 1.816 | 2,098,508 | +83,591 | 0.24% | 3,810,839 |
| 2021-05-11 | 2021-05-07 | 1.899 | 2,014,917 | -201,346 | 0.23% | 3,825,360 |
| 2021-05-10 | 2021-05-06 | 1.788 | 2,216,263 | +50,881 | 0.25% | 3,963,700 |
| 2021-05-07 | 2021-05-05 | 1.899 | 2,165,382 | -18,898 | 0.25% | 4,111,021 |
| 2021-05-06 | 2021-05-04 | 1.733 | 2,184,280 | +8,722 | 0.25% | 3,786,299 |
| 2021-05-04 | 2021-04-30 | 1.733 | 2,175,558 | +7,269 | 0.25% | 3,771,180 |
| 2021-04-30 | 2021-04-28 | 1.816 | 2,168,289 | -36,344 | 0.25% | 3,937,560 |
| 2021-04-27 | 2021-04-23 | 1.733 | 2,204,633 | +39,978 | 0.25% | 3,821,580 |
| 2021-04-21 | 2021-04-19 | 1.761 | 2,164,655 | +7,269 | 0.25% | 3,811,841 |
| 2021-04-12 | 2021-04-08 | 1.871 | 2,157,386 | -7,269 | 0.25% | 4,036,480 |
| 2021-04-09 | 2021-04-07 | 1.899 | 2,164,655 | -69,780 | 0.25% | 4,109,641 |
| 2021-04-01 | 2021-03-30 | 1.568 | 2,234,435 | -72,689 | 0.25% | 3,504,360 |
| 2021-03-30 | 2021-03-26 | 1.678 | 2,307,124 | -10,903 | 0.26% | 3,872,281 |
| 2021-03-26 | 2021-03-24 | 1.678 | 2,318,027 | +18,172 | 0.26% | 3,890,580 |
| 2021-03-25 | 2021-03-23 | 1.788 | 2,299,855 | -3,634 | 0.26% | 4,113,201 |
| 2021-03-23 | 2021-03-19 | 1.788 | 2,303,489 | -36,344 | 0.26% | 4,119,700 |
| 2021-03-22 | 2021-03-18 | 1.843 | 2,339,833 | +18,172 | 0.27% | 4,313,460 |
| 2021-03-18 | 2021-03-16 | 1.788 | 2,321,661 | +26,168 | 0.26% | 4,152,200 |
| 2021-03-17 | 2021-03-15 | 1.816 | 2,295,493 | +29,075 | 0.26% | 4,168,559 |
| 2021-03-15 | 2021-03-11 | 1.788 | 2,266,418 | +3,634 | 0.26% | 4,053,400 |
| 2021-03-12 | 2021-03-10 | 1.733 | 2,262,784 | +18,172 | 0.26% | 3,922,381 |
| 2021-03-11 | 2021-03-09 | 1.706 | 2,244,612 | +92,314 | 0.26% | 3,829,121 |
| 2021-03-10 | 2021-03-08 | 1.706 | 2,152,298 | +58,151 | 0.25% | 3,671,641 |
| 2021-03-09 | 2021-03-05 | 1.761 | 2,094,147 | -7,269 | 0.24% | 3,687,680 |
| 2021-03-02 | 2021-02-26 | 1.788 | 2,101,416 | -5,088 | 0.24% | 3,758,300 |
| 2021-03-01 | 2021-02-25 | 1.843 | 2,106,504 | -13,084 | 0.24% | 3,883,320 |
| 2021-02-24 | 2021-02-22 | 1.843 | 2,119,588 | +126,478 | 0.24% | 3,907,440 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,993,110 | +22,533 | 0.23% | 3,838,799 |
| 2021-02-22 | 2021-02-18 | 1.899 | 1,970,577 | +10,903 | 0.22% | 3,741,180 |
| 2021-02-19 | 2021-02-17 | 1.926 | 1,959,674 | -6,542 | 0.22% | 3,774,400 |
| 2021-02-18 | 2021-02-16 | 1.788 | 1,966,216 | +116,301 | 0.22% | 3,516,500 |
| 2021-02-17 | 2021-02-11 | 1.706 | 1,849,915 | -1,453 | 0.21% | 3,155,800 |
| 2021-02-08 | 2021-02-04 | 1.761 | 1,851,368 | +1,453 | 0.21% | 3,260,159 |
| 2021-02-04 | 2021-02-02 | 1.651 | 1,849,915 | -18,172 | 0.21% | 3,054,000 |
| 2021-02-03 | 2021-02-01 | 1.568 | 1,868,087 | +58,151 | 0.21% | 2,929,800 |
| 2021-02-02 | 2021-01-29 | 1.568 | 1,809,936 | -512,452 | 0.21% | 2,838,600 |
| 2021-02-01 | 2021-01-28 | 1.678 | 2,322,388 | +54,516 | 0.26% | 3,897,900 |
| 2021-01-29 | 2021-01-27 | 1.788 | 2,267,872 | -21,806 | 0.26% | 4,056,000 |
| 2021-01-28 | 2021-01-26 | 1.761 | 2,289,678 | +9,449 | 0.26% | 4,031,999 |
| 2021-01-27 | 2021-01-25 | 1.899 | 2,280,229 | +50,882 | 0.26% | 4,329,060 |
| 2021-01-26 | 2021-01-22 | 1.926 | 2,229,347 | +523,355 | 0.25% | 4,293,800 |
| 2021-01-25 | 2021-01-21 | 1.981 | 1,705,992 | +22,533 | 0.19% | 3,379,680 |
| 2021-01-22 | 2021-01-20 | 2.036 | 1,683,459 | -21,806 | 0.19% | 3,427,681 |
| 2021-01-21 | 2021-01-19 | 1.899 | 1,705,265 | +47,247 | 0.19% | 3,237,480 |
| 2021-01-20 | 2021-01-18 | 1.899 | 1,658,018 | -238,417 | 0.19% | 3,147,780 |
| 2021-01-19 | 2021-01-15 | 1.706 | 1,896,435 | +29,802 | 0.22% | 3,235,160 |
| 2021-01-18 | 2021-01-14 | 1.678 | 1,866,633 | +123,570 | 0.21% | 3,132,960 |
| 2021-01-15 | 2021-01-13 | 1.623 | 1,743,063 | -7,269 | 0.20% | 2,829,640 |
| 2021-01-13 | 2021-01-11 | 1.541 | 1,750,332 | +7,269 | 0.20% | 2,696,960 |
| 2021-01-12 | 2021-01-08 | 1.651 | 1,743,063 | +34,163 | 0.20% | 2,877,600 |
| 2021-01-11 | 2021-01-07 | 1.458 | 1,708,900 | +36,344 | 0.19% | 2,492,061 |
| 2021-01-08 | 2021-01-06 | 1.458 | 1,672,556 | +14,538 | 0.19% | 2,439,061 |
| 2021-01-05 | 2020-12-31 | 1.513 | 1,658,018 | +72,688 | 0.19% | 2,509,100 |
| 2021-01-04 | 2020-12-29 | 1.513 | 1,585,330 | +18,172 | 0.18% | 2,399,100 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,567,158 | +41,433 | 0.18% | 2,414,721 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,525,725 | +108,305 | 0.17% | 2,266,919 |
| 2020-12-23 | 2020-12-21 | 1.678 | 1,417,420 | -7,269 | 0.16% | 2,379,000 |
| 2020-12-22 | 2020-12-18 | 1.651 | 1,424,689 | +11,630 | 0.16% | 2,352,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,413,059 | -145,376 | 0.16% | 2,449,441 |
| 2020-12-18 | 2020-12-16 | 1.678 | 1,558,435 | -10,903 | 0.18% | 2,615,680 |
| 2020-12-16 | 2020-12-14 | 1.761 | 1,569,338 | -117,755 | 0.18% | 2,763,520 |
| 2020-12-15 | 2020-12-11 | 1.678 | 1,687,093 | -7,269 | 0.19% | 2,831,620 |
| 2020-12-14 | 2020-12-10 | 1.623 | 1,694,362 | -7,269 | 0.19% | 2,750,580 |
| 2020-12-11 | 2020-12-09 | 1.596 | 1,701,631 | -71,234 | 0.19% | 2,715,560 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,772,865 | +43,613 | 0.20% | 3,073,140 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,729,252 | +195,531 | 0.20% | 3,045,119 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,533,721 | +149,738 | 0.17% | 2,363,200 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,383,983 | -109,033 | 0.16% | 2,056,319 |
| 2020-12-03 | 2020-12-01 | 1.403 | 1,493,016 | -36,344 | 0.17% | 2,095,080 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,529,360 | +39,979 | 0.17% | 2,019,840 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,489,381 | +36,344 | 0.17% | 1,885,080 |
| 2020-11-30 | 2020-11-26 | 1.321 | 1,453,037 | -14,538 | 0.17% | 1,919,040 |
| 2020-11-27 | 2020-11-25 | 1.362 | 1,467,575 | +61,785 | 0.17% | 1,998,810 |
| 2020-11-26 | 2020-11-24 | 1.376 | 1,405,790 | -72,688 | 0.16% | 1,934,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,478,478 | -145,376 | 0.17% | 2,196,720 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,623,854 | +127,204 | 0.18% | 2,412,719 |
| 2020-11-23 | 2020-11-19 | 1.486 | 1,496,650 | -3,634 | 0.17% | 2,223,720 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,500,284 | +50,881 | 0.17% | 2,229,119 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,449,403 | -31,256 | 0.17% | 2,033,880 |
| 2020-11-18 | 2020-11-16 | 1.224 | 1,480,659 | -15,991 | 0.17% | 1,812,930 |
| 2020-11-17 | 2020-11-13 | 1.142 | 1,496,650 | -36,344 | 0.17% | 1,708,970 |
| 2020-11-16 | 2020-11-12 | 1.156 | 1,532,994 | +8,722 | 0.17% | 1,771,560 |
| 2020-11-13 | 2020-11-11 | 1.142 | 1,524,272 | +36,345 | 0.17% | 1,740,510 |
| 2020-11-12 | 2020-11-10 | 1.183 | 1,487,927 | +111,939 | 0.17% | 1,760,419 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,375,988 | -36,344 | 0.16% | 1,760,490 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,412,332 | -4,361 | 0.16% | 1,496,110 |
| 2020-11-03 | 2020-10-30 | 0.908 | 1,416,693 | -14,538 | 0.16% | 1,286,340 |
| 2020-10-23 | 2020-10-21 | 0.977 | 1,431,231 | -54,516 | 0.16% | 1,397,990 |
| 2020-10-21 | 2020-10-19 | 0.977 | 1,485,747 | +7,996 | 0.17% | 1,451,240 |
| 2020-10-20 | 2020-10-16 | 0.922 | 1,477,751 | -18,172 | 0.17% | 1,362,110 |
| 2020-09-29 | 2020-09-25 | 0.853 | 1,495,923 | -3,635 | 0.17% | 1,275,960 |
| 2020-09-22 | 2020-09-18 | 0.839 | 1,499,558 | +44,340 | 0.17% | 1,258,430 |
| 2020-09-02 | 2020-08-31 | 0.922 | 1,455,218 | -3,634 | 0.17% | 1,341,340 |
| 2020-08-28 | 2020-08-26 | 0.949 | 1,458,852 | +50,882 | 0.17% | 1,384,830 |
| 2020-08-14 | 2020-08-12 | 0.922 | 1,407,970 | +54,516 | 0.16% | 1,297,790 |
| 2020-08-03 | 2020-07-30 | 0.991 | 1,353,454 | -72,689 | 0.15% | 1,340,640 |
| 2020-07-30 | 2020-07-28 | 1.032 | 1,426,143 | +116,302 | 0.16% | 1,471,501 |
| 2020-07-15 | 2020-07-13 | 0.936 | 1,309,841 | +12,357 | 0.15% | 1,225,360 |
| 2020-07-07 | 2020-07-03 | 0.991 | 1,297,484 | +127,204 | 0.15% | 1,285,200 |
| 2020-07-06 | 2020-07-02 | 1.908 | 1,170,280 | +14,538 | 0.13% | 2,232,533 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,155,742 | +288,935 | 0.13% | 2,162,399 |
| 2020-07-02 | 2020-06-29 | 1.908 | 866,807 | +23,442 | 0.13% | 1,653,600 |
| 2020-06-30 | 2020-06-26 | 1.944 | 843,365 | -2,726 | 0.13% | 1,639,820 |
| 2020-06-29 | 2020-06-24 | 1.944 | 846,091 | -8,177 | 0.13% | 1,645,121 |
| 2020-06-18 | 2020-06-16 | 1.944 | 854,268 | +7,087 | 0.13% | 1,661,020 |
| 2020-06-12 | 2020-06-10 | 2.128 | 847,181 | +5,452 | 0.13% | 1,802,640 |
| 2020-06-10 | 2020-06-08 | 2.091 | 841,729 | +13,629 | 0.13% | 1,760,159 |
| 2020-06-09 | 2020-06-05 | 2.201 | 828,100 | -8,178 | 0.13% | 1,822,799 |
| 2020-06-08 | 2020-06-04 | 1.908 | 836,278 | -13,629 | 0.13% | 1,595,360 |
| 2020-06-03 | 2020-06-01 | 1.761 | 849,907 | -21,806 | 0.13% | 1,496,640 |
| 2020-06-02 | 2020-05-29 | 1.651 | 871,713 | +2,726 | 0.13% | 1,439,100 |
| 2020-06-01 | 2020-05-28 | 1.633 | 868,987 | -54,517 | 0.13% | 1,418,659 |
| 2020-05-29 | 2020-05-27 | 1.578 | 923,504 | +8,178 | 0.14% | 1,456,841 |
| 2020-05-28 | 2020-05-26 | 1.706 | 915,326 | -65,420 | 0.14% | 1,561,470 |
| 2020-05-26 | 2020-05-22 | 1.394 | 980,746 | -5,451 | 0.15% | 1,367,241 |
| 2020-05-25 | 2020-05-21 | 1.449 | 986,197 | +27,258 | 0.15% | 1,429,110 |
| 2020-05-22 | 2020-05-20 | 1.449 | 958,939 | +7,632 | 0.15% | 1,389,610 |
| 2020-05-20 | 2020-05-18 | 1.449 | 951,307 | +8,178 | 0.14% | 1,378,550 |
| 2020-05-19 | 2020-05-15 | 1.467 | 943,129 | -13,629 | 0.14% | 1,383,999 |
| 2020-05-14 | 2020-05-12 | 1.559 | 956,758 | +5,451 | 0.15% | 1,491,749 |
| 2020-05-07 | 2020-05-05 | 1.541 | 951,307 | +2,726 | 0.14% | 1,465,800 |
| 2020-05-04 | 2020-04-28 | 1.578 | 948,581 | +32,710 | 0.14% | 1,496,400 |
| 2020-04-29 | 2020-04-27 | 1.596 | 915,871 | +2,725 | 0.14% | 1,461,599 |
| 2020-04-23 | 2020-04-21 | 1.559 | 913,146 | -8,722 | 0.14% | 1,423,751 |
| 2020-04-17 | 2020-04-15 | 1.522 | 921,868 | +54,516 | 0.14% | 1,403,530 |
| 2020-04-07 | 2020-04-03 | 1.486 | 867,352 | +5,452 | 0.13% | 1,288,710 |
| 2020-04-06 | 2020-04-02 | 1.449 | 861,900 | +40,887 | 0.13% | 1,248,989 |
| 2020-04-01 | 2020-03-30 | 1.541 | 821,013 | +5,451 | 0.12% | 1,265,040 |
| 2020-03-31 | 2020-03-27 | 1.651 | 815,562 | -89,406 | 0.12% | 1,346,401 |
| 2020-03-26 | 2020-03-24 | 1.834 | 904,968 | -5,452 | 0.14% | 1,660,000 |
| 2020-03-24 | 2020-03-20 | 1.871 | 910,420 | +54,516 | 0.14% | 1,703,401 |
| 2020-03-16 | 2020-03-12 | 2.641 | 855,904 | -13,629 | 0.13% | 2,260,801 |
| 2020-03-03 | 2020-02-28 | 2.751 | 869,533 | -8,177 | 0.13% | 2,392,501 |
| 2020-02-24 | 2020-02-20 | 3.045 | 877,710 | +13,629 | 0.13% | 2,672,600 |
| 2020-02-17 | 2020-02-13 | 2.898 | 864,081 | -10,358 | 0.13% | 2,504,300 |
| 2020-01-29 | 2020-01-22 | 3.155 | 874,439 | -1,636 | 0.13% | 2,758,880 |
| 2020-01-23 | 2020-01-21 | 3.155 | 876,075 | -13,629 | 0.13% | 2,764,041 |
| 2020-01-15 | 2020-01-13 | 3.265 | 889,704 | +5,452 | 0.14% | 2,904,961 |
| 2020-01-14 | 2020-01-10 | 3.228 | 884,252 | -8,177 | 0.13% | 2,854,720 |
| 2020-01-06 | 2020-01-02 | 3.228 | 892,429 | +8,177 | 0.14% | 2,881,119 |
| 2019-12-30 | 2019-12-24 | 3.265 | 884,252 | -5,452 | 0.13% | 2,887,160 |
| 2019-12-17 | 2019-12-13 | 3.375 | 889,704 | -43,613 | 0.14% | 3,002,881 |
| 2019-12-16 | 2019-12-12 | 3.302 | 933,317 | -24,532 | 0.14% | 3,081,602 |
| 2019-12-05 | 2019-12-03 | 3.155 | 957,849 | -8,177 | 0.15% | 3,022,041 |
| 2019-11-28 | 2019-11-26 | 3.192 | 966,026 | +2,726 | 0.15% | 3,083,279 |
| 2019-11-20 | 2019-11-18 | 3.228 | 963,300 | -27,258 | 0.15% | 3,109,919 |
| 2019-11-07 | 2019-11-05 | 3.155 | 990,558 | -13,630 | 0.15% | 3,125,239 |
| 2019-10-31 | 2019-10-29 | 3.192 | 1,004,188 | +1,091 | 0.15% | 3,205,082 |
| 2019-10-24 | 2019-10-22 | 3.302 | 1,003,097 | -13,629 | 0.15% | 3,311,999 |
| 2019-10-23 | 2019-10-21 | 3.302 | 1,016,726 | +13,629 | 0.15% | 3,356,999 |
| 2019-10-09 | 2019-10-04 | 3.338 | 1,003,097 | -4,361 | 0.15% | 3,348,799 |
| 2019-09-20 | 2019-09-18 | 3.595 | 1,007,458 | +13,629 | 0.15% | 3,622,078 |
| 2019-09-18 | 2019-09-16 | 3.632 | 993,829 | -13,629 | 0.15% | 3,609,538 |
| 2019-09-17 | 2019-09-13 | 3.669 | 1,007,458 | -5,452 | 0.15% | 3,695,998 |
| 2019-09-16 | 2019-09-12 | 3.595 | 1,012,910 | +13,629 | 0.15% | 3,641,680 |
| 2019-08-29 | 2019-08-27 | 3.449 | 999,281 | +13,629 | 0.15% | 3,446,040 |
| 2019-08-28 | 2019-08-26 | 3.522 | 985,652 | +2,726 | 0.15% | 3,471,360 |
| 2019-08-23 | 2019-08-21 | 3.779 | 982,926 | -5,452 | 0.15% | 3,714,179 |
| 2019-08-20 | 2019-08-16 | 3.742 | 988,378 | +13,629 | 0.15% | 3,698,521 |
| 2019-08-16 | 2019-08-14 | 3.669 | 974,749 | +2,726 | 0.15% | 3,576,001 |
| 2019-08-07 | 2019-08-05 | 3.705 | 972,023 | -5,452 | 0.15% | 3,601,660 |
| 2019-08-01 | 2019-07-30 | 3.852 | 977,475 | -1,635 | 0.15% | 3,765,302 |
| 2019-07-31 | 2019-07-29 | 3.779 | 979,110 | +2,726 | 0.15% | 3,699,760 |
| 2019-07-26 | 2019-07-24 | 4.036 | 976,384 | -2,181 | 0.15% | 3,940,199 |
| 2019-07-25 | 2019-07-23 | 4.072 | 978,565 | +2,726 | 0.15% | 3,984,900 |
| 2019-07-22 | 2019-07-18 | 4.329 | 975,839 | -2,726 | 0.15% | 4,224,400 |
| 2019-07-19 | 2019-07-17 | 4.402 | 978,565 | -3,816 | 0.15% | 4,308,000 |
| 2019-07-18 | 2019-07-16 | 4.402 | 982,381 | +29,439 | 0.15% | 4,324,800 |
| 2019-07-11 | 2019-07-09 | 4.072 | 952,942 | +13,629 | 0.14% | 3,880,559 |
| 2019-07-10 | 2019-07-08 | 4.109 | 939,313 | -2,726 | 0.14% | 3,859,519 |
| 2019-07-09 | 2019-07-05 | 4.748 | 942,039 | +5,452 | 0.14% | 4,472,965 |
| 2019-07-08 | 2019-07-04 | 4.826 | 936,587 | +61,446 | 0.14% | 4,519,981 |
| 2019-07-05 | 2019-07-03 | 4.787 | 875,141 | -7,708 | 0.14% | 4,189,382 |
| 2019-07-04 | 2019-07-02 | 4.631 | 882,849 | +7,708 | 0.14% | 4,088,841 |
| 2019-07-02 | 2019-06-27 | 4.515 | 875,141 | +7,709 | 0.14% | 3,950,962 |
| 2019-06-25 | 2019-06-21 | 4.476 | 867,432 | +15,416 | 0.14% | 3,882,398 |
| 2019-06-05 | 2019-06-03 | 4.125 | 852,016 | +2,569 | 0.14% | 3,514,960 |
| 2019-05-29 | 2019-05-27 | 4.359 | 849,447 | -2,569 | 0.14% | 3,702,722 |
| 2019-05-27 | 2019-05-23 | 4.398 | 852,016 | +7,708 | 0.14% | 3,747,080 |
| 2019-05-17 | 2019-05-15 | 4.670 | 844,308 | +7,709 | 0.14% | 3,943,201 |
| 2019-05-15 | 2019-05-10 | 4.748 | 836,599 | -8,736 | 0.13% | 3,972,318 |
| 2019-05-14 | 2019-05-09 | 4.748 | 845,335 | -46,250 | 0.14% | 4,013,798 |
| 2019-05-09 | 2019-05-07 | 5.060 | 891,585 | +158,276 | 0.14% | 4,511,001 |
| 2019-05-03 | 2019-04-30 | 5.410 | 733,309 | +12,847 | 0.12% | 3,967,059 |
| 2019-04-26 | 2019-04-24 | 5.410 | 720,462 | +12,847 | 0.12% | 3,897,559 |
| 2019-04-25 | 2019-04-23 | 5.410 | 707,615 | -12,847 | 0.11% | 3,828,059 |
| 2019-04-24 | 2019-04-18 | 5.254 | 720,462 | -8,736 | 0.12% | 3,785,399 |
| 2019-04-23 | 2019-04-17 | 5.449 | 729,198 | +40,083 | 0.12% | 3,973,199 |
| 2019-04-17 | 2019-04-15 | 5.176 | 689,115 | -12,847 | 0.11% | 3,567,058 |
| 2019-04-15 | 2019-04-11 | 5.098 | 701,962 | +12,847 | 0.11% | 3,578,918 |
| 2019-04-09 | 2019-04-04 | 5.098 | 689,115 | +12,847 | 0.11% | 3,513,418 |
| 2019-04-08 | 2019-04-03 | 5.176 | 676,268 | -12,847 | 0.11% | 3,500,558 |
| 2019-04-04 | 2019-04-02 | 5.060 | 689,115 | +12,847 | 0.11% | 3,486,598 |
| 2019-04-03 | 2019-04-01 | 5.137 | 676,268 | -7,709 | 0.11% | 3,474,238 |
| 2019-04-02 | 2019-03-29 | 5.021 | 683,977 | +7,709 | 0.11% | 3,433,982 |
| 2019-03-28 | 2019-03-26 | 5.137 | 676,268 | +56,527 | 0.11% | 3,474,238 |
| 2019-03-27 | 2019-03-25 | 5.137 | 619,741 | +7,708 | 0.10% | 3,183,838 |
| 2019-03-26 | 2019-03-22 | 5.332 | 612,033 | +12,847 | 0.10% | 3,263,339 |
| 2019-03-22 | 2019-03-20 | 5.643 | 599,186 | -86,332 | 0.10% | 3,381,399 |
| 2019-03-20 | 2019-03-18 | 5.565 | 685,518 | -30,319 | 0.11% | 3,815,239 |
| 2019-03-19 | 2019-03-15 | 4.943 | 715,837 | -11,820 | 0.12% | 3,538,219 |
| 2019-03-14 | 2019-03-12 | 4.787 | 727,657 | +6,681 | 0.12% | 3,483,362 |
| 2019-03-13 | 2019-03-11 | 4.904 | 720,976 | -6,681 | 0.12% | 3,535,560 |
| 2019-03-11 | 2019-03-07 | 4.865 | 727,657 | +25,695 | 0.12% | 3,540,002 |
| 2019-02-27 | 2019-02-25 | 4.709 | 701,962 | -2,570 | 0.11% | 3,305,718 |
| 2019-02-19 | 2019-02-15 | 4.203 | 704,532 | -12,847 | 0.11% | 2,961,360 |
| 2019-02-15 | 2019-02-13 | 4.087 | 717,379 | -3,597 | 0.12% | 2,931,600 |
| 2019-02-11 | 2019-02-04 | 4.242 | 720,976 | -12,847 | 0.12% | 3,058,540 |
| 2019-02-08 | 2019-01-31 | 4.125 | 733,823 | +12,847 | 0.12% | 3,027,359 |
| 2019-01-24 | 2019-01-22 | 4.203 | 720,976 | +12,847 | 0.12% | 3,030,480 |
| 2019-01-21 | 2019-01-17 | 4.398 | 708,129 | -12,847 | 0.11% | 3,114,280 |
| 2019-01-11 | 2019-01-09 | 4.125 | 720,976 | +12,847 | 0.12% | 2,974,360 |
| 2019-01-09 | 2019-01-07 | 4.164 | 708,129 | -12,847 | 0.11% | 2,948,920 |
| 2019-01-03 | 2018-12-31 | 4.087 | 720,976 | +7,708 | 0.12% | 2,946,300 |
| 2019-01-02 | 2018-12-27 | 4.164 | 713,268 | -12,847 | 0.11% | 2,970,321 |
| 2018-12-28 | 2018-12-24 | 4.203 | 726,115 | -12,847 | 0.12% | 3,052,080 |
| 2018-12-19 | 2018-12-17 | 4.281 | 738,962 | +2,569 | 0.12% | 3,163,600 |
| 2018-12-11 | 2018-12-07 | 3.931 | 736,393 | -12,847 | 0.12% | 2,894,662 |
| 2018-12-10 | 2018-12-06 | 3.853 | 749,240 | +12,847 | 0.12% | 2,886,842 |
| 2018-12-07 | 2018-12-05 | 3.892 | 736,393 | -5,138 | 0.12% | 2,866,002 |
| 2018-12-06 | 2018-12-04 | 4.009 | 741,531 | -15,417 | 0.12% | 2,972,579 |
| 2018-12-05 | 2018-12-03 | 4.164 | 756,948 | +12,847 | 0.12% | 3,152,221 |
| 2018-11-26 | 2018-11-22 | 4.125 | 744,101 | +5,139 | 0.12% | 3,069,761 |
| 2018-11-08 | 2018-11-06 | 4.826 | 738,962 | +6,681 | 0.12% | 3,566,240 |
| 2018-11-06 | 2018-11-02 | 4.943 | 732,281 | -1,028 | 0.12% | 3,619,498 |
| 2018-10-29 | 2018-10-25 | 4.865 | 733,309 | +25,694 | 0.12% | 3,567,499 |
| 2018-10-10 | 2018-10-08 | 4.437 | 707,615 | -7,708 | 0.11% | 3,139,559 |
| 2018-10-03 | 2018-09-28 | 4.592 | 715,323 | +125,901 | 0.12% | 3,285,118 |
| 2018-10-02 | 2018-09-27 | 4.437 | 589,422 | -5,139 | 0.09% | 2,615,158 |
| 2018-09-27 | 2018-09-24 | 4.125 | 594,561 | -4,625 | 0.10% | 2,452,839 |
| 2018-09-11 | 2018-09-07 | 4.281 | 599,186 | +7,708 | 0.10% | 2,565,199 |
| 2018-09-05 | 2018-09-03 | 3.892 | 591,478 | +15,417 | 0.10% | 2,302,000 |
| 2018-09-03 | 2018-08-30 | 3.814 | 576,061 | +10,277 | 0.09% | 2,197,158 |
| 2018-08-28 | 2018-08-24 | 3.775 | 565,784 | -2,569 | 0.09% | 2,135,941 |
| 2018-08-20 | 2018-08-16 | 3.853 | 568,353 | -3,084 | 0.09% | 2,189,879 |
| 2018-08-13 | 2018-08-09 | 3.853 | 571,437 | -25,694 | 0.09% | 2,201,762 |
| 2018-08-10 | 2018-08-08 | 3.775 | 597,131 | +25,694 | 0.10% | 2,254,282 |
| 2018-08-01 | 2018-07-30 | 4.048 | 571,437 | +2,570 | 0.09% | 2,312,962 |
| 2018-07-23 | 2018-07-19 | 4.437 | 568,867 | -5,139 | 0.09% | 2,523,960 |
| 2018-07-18 | 2018-07-16 | 4.398 | 574,006 | +5,139 | 0.09% | 2,524,420 |
| 2018-07-16 | 2018-07-12 | 4.242 | 568,867 | -23,125 | 0.09% | 2,413,260 |
| 2018-07-10 | 2018-07-06 | 4.575 | 591,992 | -23,124 | 0.10% | 2,708,481 |
| 2018-07-09 | 2018-07-05 | 4.535 | 615,116 | +5,328 | 0.10% | 2,789,806 |
| 2018-07-06 | 2018-07-04 | 4.734 | 609,788 | +3,017 | 0.10% | 2,886,941 |
| 2018-07-05 | 2018-07-03 | 4.336 | 606,771 | +5,027 | 0.10% | 2,631,258 |
| 2018-06-29 | 2018-06-27 | 4.376 | 601,744 | +5,027 | 0.10% | 2,633,398 |
| 2018-06-28 | 2018-06-26 | 4.336 | 596,717 | -9,049 | 0.10% | 2,587,659 |
| 2018-06-21 | 2018-06-19 | 4.854 | 605,766 | -9,049 | 0.10% | 2,940,200 |
| 2018-06-20 | 2018-06-15 | 5.132 | 614,815 | +8,044 | 0.10% | 3,155,341 |
| 2018-06-19 | 2018-06-14 | 5.252 | 606,771 | +3,016 | 0.10% | 3,186,478 |
| 2018-06-14 | 2018-06-12 | 5.331 | 603,755 | +5,027 | 0.10% | 3,218,679 |
| 2018-06-11 | 2018-06-07 | 5.689 | 598,728 | -3,519 | 0.10% | 3,406,259 |
| 2018-05-31 | 2018-05-29 | 5.729 | 602,247 | +3,519 | 0.10% | 3,450,240 |
| 2018-05-21 | 2018-05-17 | 5.729 | 598,728 | -2,514 | 0.10% | 3,430,079 |
| 2018-05-15 | 2018-05-11 | 5.092 | 601,242 | -5,027 | 0.10% | 3,061,762 |
| 2018-05-14 | 2018-05-10 | 5.013 | 606,269 | +5,027 | 0.10% | 3,039,121 |
| 2018-05-08 | 2018-05-04 | 5.013 | 601,242 | -5,027 | 0.10% | 3,013,922 |
| 2018-05-07 | 2018-05-03 | 4.854 | 606,269 | -30,162 | 0.10% | 2,942,641 |
| 2018-05-03 | 2018-04-30 | 5.013 | 636,431 | +14,578 | 0.10% | 3,190,318 |
| 2018-04-24 | 2018-04-20 | 5.092 | 621,853 | -2,513 | 0.10% | 3,166,721 |
| 2018-04-23 | 2018-04-19 | 5.172 | 624,366 | +2,513 | 0.10% | 3,229,198 |
| 2018-04-12 | 2018-04-10 | 5.530 | 621,853 | +9,049 | 0.10% | 3,438,861 |
| 2018-04-09 | 2018-04-04 | 5.013 | 612,804 | +3,519 | 0.10% | 3,071,880 |
| 2018-04-04 | 2018-03-29 | 5.212 | 609,285 | +11,060 | 0.10% | 3,175,440 |
| 2018-03-29 | 2018-03-27 | 5.610 | 598,225 | +17,594 | 0.10% | 3,355,798 |
| 2018-03-22 | 2018-03-20 | 5.769 | 580,631 | -16,589 | 0.10% | 3,349,503 |
| 2018-03-19 | 2018-03-15 | 5.888 | 597,220 | +16,589 | 0.10% | 3,516,480 |
| 2018-03-13 | 2018-03-09 | 6.047 | 580,631 | -2,513 | 0.10% | 3,511,203 |
| 2018-03-07 | 2018-03-05 | 5.968 | 583,144 | -5,027 | 0.10% | 3,480,000 |
| 2018-03-01 | 2018-02-27 | 6.127 | 588,171 | +10,054 | 0.10% | 3,603,599 |
| 2018-02-23 | 2018-02-21 | 6.286 | 578,117 | -10,054 | 0.10% | 3,634,000 |
| 2018-02-07 | 2018-02-05 | 6.167 | 588,171 | +10,054 | 0.10% | 3,626,999 |
| 2018-01-30 | 2018-01-26 | 6.286 | 578,117 | +7,541 | 0.10% | 3,634,000 |
| 2018-01-25 | 2018-01-23 | 6.206 | 570,576 | -27,147 | 0.09% | 3,541,198 |
| 2018-01-24 | 2018-01-22 | 6.246 | 597,723 | -5,027 | 0.10% | 3,733,462 |
| 2018-01-18 | 2018-01-16 | 6.326 | 602,750 | +5,027 | 0.10% | 3,812,821 |
| 2018-01-10 | 2018-01-08 | 6.405 | 597,723 | -12,567 | 0.10% | 3,828,582 |
| 2018-01-08 | 2018-01-04 | 6.485 | 610,290 | -7,541 | 0.10% | 3,957,637 |
| 2018-01-03 | 2017-12-29 | 6.365 | 617,831 | +5,027 | 0.10% | 3,932,799 |
| 2017-12-21 | 2017-12-19 | 6.365 | 612,804 | +31,168 | 0.10% | 3,900,800 |
| 2017-12-19 | 2017-12-15 | 6.127 | 581,636 | -14,076 | 0.10% | 3,563,560 |
| 2017-12-15 | 2017-12-13 | 6.286 | 595,712 | +5,027 | 0.10% | 3,744,601 |
| 2017-12-05 | 2017-12-01 | 6.485 | 590,685 | -8,043 | 0.10% | 3,830,502 |
| 2017-12-04 | 2017-11-30 | 6.763 | 598,728 | -25,136 | 0.10% | 4,049,399 |
| 2017-11-28 | 2017-11-24 | 6.763 | 623,864 | -8,546 | 0.10% | 4,219,403 |
| 2017-11-27 | 2017-11-23 | 6.405 | 632,410 | -7,038 | 0.10% | 4,050,762 |
| 2017-11-21 | 2017-11-17 | 6.485 | 639,448 | +14,579 | 0.11% | 4,146,722 |
| 2017-11-16 | 2017-11-14 | 6.724 | 624,869 | +17,595 | 0.10% | 4,201,340 |
| 2017-11-15 | 2017-11-13 | 6.724 | 607,274 | +4,022 | 0.10% | 4,083,039 |
| 2017-11-14 | 2017-11-10 | 6.843 | 603,252 | -10,055 | 0.10% | 4,127,997 |
| 2017-11-13 | 2017-11-09 | 6.883 | 613,307 | +28,655 | 0.10% | 4,221,202 |
| 2017-11-08 | 2017-11-06 | 6.684 | 584,652 | +2,513 | 0.10% | 3,907,679 |
| 2017-11-06 | 2017-11-02 | 6.644 | 582,139 | -1,508 | 0.10% | 3,867,722 |
| 2017-11-01 | 2017-10-30 | 6.485 | 583,647 | +32,676 | 0.10% | 3,784,861 |
| 2017-10-30 | 2017-10-26 | 6.724 | 550,971 | -5,529 | 0.09% | 3,704,483 |
| 2017-10-27 | 2017-10-25 | 6.724 | 556,500 | +5,027 | 0.09% | 3,741,657 |
| 2017-10-26 | 2017-10-24 | 6.763 | 551,473 | +75,406 | 0.09% | 3,729,798 |
| 2017-10-23 | 2017-10-19 | 6.883 | 476,067 | -17,595 | 0.08% | 3,276,622 |
| 2017-10-20 | 2017-10-18 | 7.082 | 493,662 | +22,622 | 0.08% | 3,495,923 |
| 2017-10-19 | 2017-10-17 | 7.042 | 471,040 | +9,552 | 0.08% | 3,316,982 |
| 2017-10-17 | 2017-10-13 | 7.540 | 461,488 | -12,568 | 0.08% | 3,479,440 |
| 2017-10-16 | 2017-10-12 | 7.098 | 474,056 | +3,782 | 0.08% | 3,365,070 |
| 2017-10-12 | 2017-10-10 | 6.858 | 470,274 | +3,990 | 0.08% | 3,225,063 |
| 2017-10-11 | 2017-10-09 | 6.898 | 466,284 | -7,480 | 0.08% | 3,216,400 |
| 2017-10-10 | 2017-10-06 | 6.978 | 473,764 | -5,985 | 0.08% | 3,305,997 |
| 2017-10-09 | 2017-10-04 | 7.058 | 479,749 | -24,935 | 0.08% | 3,386,241 |
| 2017-10-06 | 2017-10-03 | 7.098 | 504,684 | +7,481 | 0.08% | 3,582,481 |
| 2017-10-04 | 2017-09-29 | 6.938 | 497,203 | -12,468 | 0.08% | 3,449,618 |
| 2017-10-03 | 2017-09-28 | 7.139 | 509,671 | +6,982 | 0.08% | 3,638,321 |
| 2017-09-29 | 2017-09-27 | 7.580 | 502,689 | +29,922 | 0.08% | 3,810,240 |
| 2017-09-27 | 2017-09-25 | 7.419 | 472,767 | +997 | 0.08% | 3,507,600 |
| 2017-09-26 | 2017-09-22 | 7.580 | 471,770 | +84,779 | 0.08% | 3,575,883 |
| 2017-09-25 | 2017-09-21 | 7.820 | 386,991 | +5,486 | 0.06% | 3,026,402 |
| 2017-09-21 | 2017-09-19 | 7.901 | 381,505 | -35,906 | 0.06% | 3,014,100 |
| 2017-09-20 | 2017-09-18 | 7.379 | 417,411 | +5,485 | 0.07% | 3,080,157 |
| 2017-09-19 | 2017-09-15 | 7.459 | 411,926 | +21,444 | 0.07% | 3,072,722 |
| 2017-09-18 | 2017-09-14 | 7.419 | 390,482 | +49,372 | 0.06% | 2,897,103 |
| 2017-09-15 | 2017-09-13 | 7.219 | 341,110 | +18,451 | 0.06% | 2,462,397 |
| 2017-09-14 | 2017-09-12 | 7.299 | 322,659 | -17,454 | 0.05% | 2,355,083 |
| 2017-09-13 | 2017-09-11 | 6.778 | 340,113 | +499 | 0.06% | 2,305,160 |
| 2017-09-11 | 2017-09-07 | 6.738 | 339,614 | -27,927 | 0.06% | 2,288,158 |
| 2017-09-08 | 2017-09-06 | 6.537 | 367,541 | -24,935 | 0.06% | 2,402,617 |
| 2017-09-07 | 2017-09-05 | 6.417 | 392,476 | -998 | 0.07% | 2,518,397 |
| 2017-09-06 | 2017-09-04 | 6.417 | 393,474 | +37,403 | 0.07% | 2,524,801 |
| 2017-09-05 | 2017-09-01 | 6.417 | 356,071 | +4,987 | 0.06% | 2,284,798 |
| 2017-09-04 | 2017-08-31 | 6.176 | 351,084 | -2,494 | 0.06% | 2,168,318 |
| 2017-09-01 | 2017-08-30 | 6.176 | 353,578 | +12,468 | 0.06% | 2,183,721 |
| 2017-08-31 | 2017-08-29 | 6.296 | 341,110 | +10,472 | 0.06% | 2,147,757 |
| 2017-08-30 | 2017-08-28 | 6.296 | 330,638 | +998 | 0.05% | 2,081,822 |
| 2017-08-28 | 2017-08-24 | 6.577 | 329,640 | +35,407 | 0.05% | 2,168,078 |
| 2017-08-25 | 2017-08-22 | 6.657 | 294,233 | +998 | 0.05% | 1,958,802 |
| 2017-08-22 | 2017-08-18 | 6.256 | 293,235 | -17,953 | 0.05% | 1,834,558 |
| 2017-08-21 | 2017-08-17 | 6.256 | 311,188 | -24,935 | 0.05% | 1,946,877 |
| 2017-08-18 | 2017-08-16 | 5.575 | 336,123 | -76,301 | 0.06% | 1,873,718 |
| 2017-08-17 | 2017-08-15 | 4.973 | 412,424 | -47,377 | 0.07% | 2,050,958 |
| 2017-08-15 | 2017-08-11 | 4.652 | 459,801 | +43,886 | 0.08% | 2,139,041 |
| 2017-08-04 | 2017-08-02 | 4.732 | 415,915 | -37,403 | 0.07% | 1,968,238 |
| 2017-08-03 | 2017-08-01 | 4.772 | 453,318 | -47,376 | 0.08% | 2,163,421 |
| 2017-07-31 | 2017-07-27 | 4.492 | 500,694 | +37,402 | 0.08% | 2,248,959 |
| 2017-07-20 | 2017-07-18 | 4.371 | 463,292 | +4,987 | 0.08% | 2,025,221 |
| 2017-07-17 | 2017-07-13 | 4.532 | 458,305 | +5,985 | 0.08% | 2,076,941 |
| 2017-07-14 | 2017-07-12 | 4.853 | 452,320 | +19,948 | 0.08% | 2,194,938 |
| 2017-07-13 | 2017-07-11 | 5.013 | 432,372 | -7,481 | 0.07% | 2,167,498 |
| 2017-07-12 | 2017-07-10 | 4.853 | 439,853 | -19,948 | 0.07% | 2,134,441 |
| 2017-07-11 | 2017-07-07 | 4.813 | 459,801 | -2,493 | 0.08% | 2,212,801 |
| 2017-07-05 | 2017-07-03 | 4.732 | 462,294 | +32,415 | 0.08% | 2,187,718 |
| 2017-06-27 | 2017-06-23 | 4.893 | 429,879 | -12,467 | 0.07% | 2,103,280 |
| 2017-06-26 | 2017-06-22 | 4.973 | 442,346 | +19,948 | 0.07% | 2,199,758 |
| 2017-06-23 | 2017-06-21 | 5.133 | 422,398 | -17,455 | 0.07% | 2,168,318 |
| 2017-06-22 | 2017-06-20 | 5.093 | 439,853 | -5,984 | 0.07% | 2,240,281 |
| 2017-06-09 | 2017-06-07 | 4.813 | 445,837 | -12,468 | 0.07% | 2,145,599 |
| 2017-05-31 | 2017-05-26 | 4.371 | 458,305 | -2,493 | 0.08% | 2,003,421 |
| 2017-05-23 | 2017-05-19 | 4.411 | 460,798 | +2,493 | 0.08% | 2,032,799 |
| 2017-05-22 | 2017-05-18 | 4.411 | 458,305 | +11,969 | 0.08% | 2,021,801 |
| 2017-05-11 | 2017-05-09 | 4.853 | 446,336 | -1,496 | 0.07% | 2,165,900 |
| 2017-05-09 | 2017-05-05 | 4.652 | 447,832 | +34,909 | 0.07% | 2,083,360 |
| 2017-05-08 | 2017-05-04 | 4.853 | 412,923 | +8,478 | 0.07% | 2,003,759 |
| 2017-05-04 | 2017-04-28 | 5.294 | 404,445 | -14,463 | 0.07% | 2,141,039 |
| 2017-04-27 | 2017-04-25 | 5.133 | 418,908 | +3,491 | 0.07% | 2,150,402 |
| 2017-04-24 | 2017-04-20 | 5.013 | 415,417 | -4,987 | 0.07% | 2,082,502 |
| 2017-04-20 | 2017-04-18 | 5.013 | 420,404 | -2,493 | 0.07% | 2,107,502 |
| 2017-04-11 | 2017-04-07 | 5.334 | 422,897 | -24,935 | 0.07% | 2,255,679 |
| 2017-04-10 | 2017-04-06 | 5.334 | 447,832 | +4,488 | 0.07% | 2,388,680 |
| 2017-04-07 | 2017-04-05 | 5.334 | 443,344 | -23,439 | 0.07% | 2,364,741 |
| 2017-04-06 | 2017-04-03 | 5.334 | 466,783 | -7,480 | 0.08% | 2,489,762 |
| 2017-04-05 | 2017-03-31 | 5.093 | 474,263 | -31,917 | 0.08% | 2,415,539 |
| 2017-04-03 | 2017-03-30 | 4.732 | 506,180 | +2,494 | 0.08% | 2,395,400 |
| 2017-03-31 | 2017-03-29 | 4.732 | 503,686 | -20,447 | 0.08% | 2,383,598 |
| 2017-03-29 | 2017-03-27 | 4.411 | 524,133 | +5,486 | 0.09% | 2,312,200 |
| 2017-03-24 | 2017-03-22 | 4.853 | 518,647 | +1,496 | 0.09% | 2,516,798 |
| 2017-03-21 | 2017-03-17 | 5.053 | 517,151 | -499 | 0.09% | 2,613,238 |
| 2017-03-17 | 2017-03-15 | 4.893 | 517,650 | +14,961 | 0.09% | 2,532,720 |
| 2017-03-16 | 2017-03-14 | 5.053 | 502,689 | -12,468 | 0.08% | 2,540,160 |
| 2017-03-15 | 2017-03-13 | 5.133 | 515,157 | +7,481 | 0.09% | 2,644,483 |
| 2017-03-14 | 2017-03-10 | 4.933 | 507,676 | +20,945 | 0.08% | 2,504,280 |
| 2017-03-13 | 2017-03-09 | 5.173 | 486,731 | +3,990 | 0.08% | 2,518,082 |
| 2017-03-10 | 2017-03-08 | 5.494 | 482,741 | -14,961 | 0.08% | 2,652,320 |
| 2017-03-09 | 2017-03-07 | 5.173 | 497,702 | +9,974 | 0.08% | 2,574,840 |
| 2017-03-08 | 2017-03-06 | 5.254 | 487,728 | +7,480 | 0.08% | 2,562,360 |
| 2017-03-07 | 2017-03-03 | 5.294 | 480,248 | +2,494 | 0.08% | 2,542,322 |
| 2017-03-03 | 2017-03-01 | 5.093 | 477,754 | -10,473 | 0.08% | 2,433,320 |
| 2017-03-02 | 2017-02-28 | 4.893 | 488,227 | -27,428 | 0.08% | 2,388,761 |
| 2017-03-01 | 2017-02-27 | 4.813 | 515,655 | -4,987 | 0.09% | 2,481,599 |
| 2017-02-27 | 2017-02-23 | 4.732 | 520,642 | -7,481 | 0.09% | 2,463,839 |
| 2017-02-24 | 2017-02-22 | 4.732 | 528,123 | -1,994 | 0.09% | 2,499,241 |
| 2017-02-23 | 2017-02-21 | 4.652 | 530,117 | -9,974 | 0.09% | 2,466,158 |
| 2017-02-15 | 2017-02-13 | 4.331 | 540,091 | -4,489 | 0.09% | 2,339,278 |
| 2017-02-14 | 2017-02-10 | 4.331 | 544,580 | -498 | 0.09% | 2,358,721 |
| 2017-02-13 | 2017-02-09 | 3.850 | 545,078 | +12,467 | 0.09% | 2,098,558 |
| 2017-02-07 | 2017-02-03 | 3.690 | 532,611 | -16,457 | 0.09% | 1,965,120 |
| 2017-02-02 | 2017-01-27 | 3.529 | 549,068 | +11,470 | 0.09% | 1,937,760 |
| 2017-01-17 | 2017-01-13 | 3.569 | 537,598 | -9,974 | 0.09% | 1,918,840 |
| 2017-01-09 | 2017-01-05 | 3.529 | 547,572 | -12,467 | 0.09% | 1,932,480 |
| 2017-01-05 | 2017-01-03 | 3.369 | 560,039 | -19,948 | 0.09% | 1,886,638 |
| 2017-01-03 | 2016-12-29 | 3.369 | 579,987 | +7,480 | 0.10% | 1,953,839 |
| 2016-12-30 | 2016-12-28 | 3.369 | 572,507 | +1,995 | 0.09% | 1,928,640 |
| 2016-12-22 | 2016-12-20 | 3.369 | 570,512 | -499 | 0.09% | 1,921,920 |
| 2016-12-21 | 2016-12-19 | 3.489 | 571,011 | -12,467 | 0.09% | 1,992,301 |
| 2016-12-16 | 2016-12-14 | 3.569 | 583,478 | +9,974 | 0.10% | 2,082,599 |
| 2016-12-09 | 2016-12-07 | 3.529 | 573,504 | +24,935 | 0.10% | 2,023,999 |
| 2016-12-08 | 2016-12-06 | 3.649 | 548,569 | +2,493 | 0.09% | 2,001,999 |
| 2016-12-07 | 2016-12-05 | 3.529 | 546,076 | -499 | 0.09% | 1,927,200 |
| 2016-12-05 | 2016-12-01 | 3.329 | 546,575 | +11,969 | 0.09% | 1,819,361 |
| 2016-11-23 | 2016-11-21 | 3.409 | 534,606 | +13,964 | 0.09% | 1,822,401 |
| 2016-11-21 | 2016-11-17 | 3.770 | 520,642 | -7,481 | 0.09% | 1,962,719 |
| 2016-11-17 | 2016-11-15 | 3.609 | 528,123 | -35,407 | 0.09% | 1,906,201 |
| 2016-11-16 | 2016-11-14 | 3.409 | 563,530 | -6,483 | 0.09% | 1,920,999 |
| 2016-11-14 | 2016-11-10 | 3.289 | 570,013 | -5,985 | 0.09% | 1,874,519 |
| 2016-11-10 | 2016-11-08 | 3.329 | 575,998 | -24,935 | 0.10% | 1,917,301 |
| 2016-11-03 | 2016-11-01 | 3.248 | 600,933 | +12,468 | 0.10% | 1,952,101 |
| 2016-11-02 | 2016-10-31 | 3.248 | 588,465 | -13,465 | 0.10% | 1,911,599 |
| 2016-10-27 | 2016-10-25 | 3.369 | 601,930 | +24,935 | 0.10% | 2,027,759 |
| 2016-09-13 | 2016-09-09 | 3.529 | 576,995 | -14,961 | 0.10% | 2,036,319 |
| 2016-08-15 | 2016-08-11 | 3.088 | 591,956 | -2,494 | 0.10% | 1,827,979 |
| 2016-08-11 | 2016-08-09 | 3.128 | 594,450 | -7,979 | 0.10% | 1,859,521 |
| 2016-08-10 | 2016-08-08 | 3.008 | 602,429 | -3,491 | 0.10% | 1,812,000 |
| 2016-08-09 | 2016-08-05 | 2.968 | 605,920 | -6,483 | 0.10% | 1,798,201 |
| 2016-05-13 | 2016-05-11 | 3.168 | 612,403 | +11,470 | 0.10% | 1,940,240 |
| 2016-05-11 | 2016-05-09 | 3.168 | 600,933 | -26,431 | 0.10% | 1,903,901 |
| 2016-05-05 | 2016-05-03 | 3.329 | 627,364 | -17,454 | 0.10% | 2,088,280 |
| 2016-04-25 | 2016-04-21 | 3.369 | 644,818 | -9,974 | 0.11% | 2,172,239 |
| 2016-04-21 | 2016-04-19 | 3.329 | 654,792 | -4,987 | 0.11% | 2,179,579 |
| 2016-04-18 | 2016-04-14 | 3.369 | 659,779 | +22,940 | 0.11% | 2,222,639 |
| 2016-04-15 | 2016-04-13 | 3.409 | 636,839 | +13,465 | 0.11% | 2,170,899 |
| 2016-04-08 | 2016-04-06 | 3.369 | 623,374 | -14,961 | 0.10% | 2,099,999 |
| 2016-04-06 | 2016-04-01 | 3.329 | 638,335 | -9,974 | 0.11% | 2,124,799 |
| 2016-03-31 | 2016-03-29 | 3.248 | 648,309 | -9,476 | 0.11% | 2,105,999 |
| 2016-03-22 | 2016-03-18 | 3.048 | 657,785 | -6,483 | 0.11% | 2,004,881 |
| 2016-03-11 | 2016-03-09 | 3.008 | 664,268 | +14,961 | 0.11% | 1,998,001 |
| 2016-02-05 | 2016-02-03 | 2.807 | 649,307 | -2,493 | 0.11% | 1,822,801 |
| 2016-01-25 | 2016-01-21 | 2.847 | 651,800 | +4,987 | 0.11% | 1,855,940 |
| 2016-01-13 | 2016-01-11 | 3.048 | 646,813 | -17,953 | 0.11% | 1,971,440 |
| 2016-01-07 | 2016-01-05 | 3.329 | 664,766 | -4,987 | 0.11% | 2,212,779 |
| 2015-12-21 | 2015-12-17 | 3.048 | 669,753 | +31,418 | 0.11% | 2,041,359 |
| 2015-12-18 | 2015-12-16 | 3.128 | 638,335 | +5,984 | 0.11% | 1,996,799 |
| 2015-12-17 | 2015-12-15 | 3.248 | 632,351 | +17,953 | 0.10% | 2,054,160 |
| 2015-12-03 | 2015-12-01 | 3.208 | 614,398 | +1,496 | 0.10% | 1,971,201 |
| 2015-12-02 | 2015-11-30 | 3.248 | 612,902 | -4,987 | 0.10% | 1,990,981 |
| 2015-11-25 | 2015-11-23 | 3.489 | 617,889 | +9,974 | 0.10% | 2,155,861 |
| 2015-11-06 | 2015-11-04 | 3.690 | 607,915 | +4,987 | 0.10% | 2,242,961 |
| 2015-11-05 | 2015-11-03 | 3.690 | 602,928 | +4,987 | 0.10% | 2,224,561 |
| 2015-11-02 | 2015-10-29 | 3.770 | 597,941 | +499 | 0.10% | 2,254,121 |
| 2015-10-22 | 2015-10-19 | 3.970 | 597,442 | +4,987 | 0.10% | 2,372,040 |
| 2015-10-20 | 2015-10-16 | 3.970 | 592,455 | +16,956 | 0.10% | 2,352,240 |
| 2015-10-19 | 2015-10-15 | 4.010 | 575,499 | +7,480 | 0.10% | 2,307,999 |
| 2015-10-14 | 2015-10-12 | 4.010 | 568,019 | +12,468 | 0.09% | 2,278,001 |
| 2015-10-12 | 2015-10-08 | 4.152 | 555,551 | +8,170 | 0.09% | 2,306,478 |
| 2015-09-25 | 2015-09-23 | 4.070 | 547,381 | -13,759 | 0.09% | 2,227,999 |
| 2015-09-22 | 2015-09-18 | 4.152 | 561,140 | +492 | 0.09% | 2,329,682 |
| 2015-09-11 | 2015-09-09 | 4.233 | 560,648 | +4,913 | 0.09% | 2,373,279 |
| 2015-09-10 | 2015-09-08 | 4.152 | 555,735 | -491 | 0.09% | 2,307,242 |
| 2015-09-04 | 2015-09-01 | 4.152 | 556,226 | -4,914 | 0.09% | 2,309,281 |
| 2015-08-31 | 2015-08-27 | 3.948 | 561,140 | +12,285 | 0.09% | 2,215,482 |
| 2015-08-28 | 2015-08-26 | 3.785 | 548,855 | -1,966 | 0.09% | 2,077,619 |
| 2015-08-26 | 2015-08-24 | 3.948 | 550,821 | +492 | 0.09% | 2,174,741 |
| 2015-08-21 | 2015-08-19 | 4.640 | 550,329 | +7,370 | 0.09% | 2,553,598 |
| 2015-08-19 | 2015-08-17 | 4.884 | 542,959 | +19,655 | 0.09% | 2,652,000 |
| 2015-08-17 | 2015-08-13 | 5.129 | 523,304 | -5,405 | 0.09% | 2,683,798 |
| 2015-08-14 | 2015-08-12 | 5.047 | 528,709 | -2,949 | 0.09% | 2,668,478 |
| 2015-08-13 | 2015-08-11 | 5.169 | 531,658 | -1,965 | 0.09% | 2,748,282 |
| 2015-08-12 | 2015-08-10 | 5.047 | 533,623 | +6,879 | 0.09% | 2,693,280 |
| 2015-08-11 | 2015-08-07 | 4.966 | 526,744 | +8,353 | 0.09% | 2,615,680 |
| 2015-08-04 | 2015-07-31 | 5.129 | 518,391 | +2,457 | 0.09% | 2,658,601 |
| 2015-08-03 | 2015-07-30 | 5.169 | 515,934 | -12,284 | 0.09% | 2,667,001 |
| 2015-07-29 | 2015-07-27 | 4.966 | 528,218 | +9,827 | 0.09% | 2,623,000 |
| 2015-07-22 | 2015-07-20 | 5.169 | 518,391 | -19,654 | 0.09% | 2,679,701 |
| 2015-07-17 | 2015-07-15 | 5.169 | 538,045 | -7,371 | 0.09% | 2,781,298 |
| 2015-07-16 | 2015-07-14 | 5.047 | 545,416 | +7,371 | 0.09% | 2,752,801 |
| 2015-07-09 | 2015-07-07 | 5.047 | 538,045 | +31,447 | 0.09% | 2,715,598 |
| 2015-06-26 | 2015-06-24 | 5.780 | 506,598 | -7,370 | 0.09% | 2,928,040 |
| 2015-06-17 | 2015-06-15 | 5.943 | 513,968 | +1,474 | 0.09% | 3,054,317 |
| 2015-06-16 | 2015-06-12 | 6.086 | 512,494 | -4,914 | 0.09% | 3,118,888 |
| 2015-06-15 | 2015-06-11 | 5.962 | 517,408 | +5,244 | 0.09% | 3,084,967 |
| 2015-06-08 | 2015-06-04 | 6.168 | 512,164 | -12,160 | 0.09% | 3,159,000 |
| 2015-06-03 | 2015-06-01 | 6.086 | 524,324 | -7,295 | 0.09% | 3,190,882 |
| 2015-05-29 | 2015-05-27 | 6.168 | 531,619 | +11,186 | 0.09% | 3,278,997 |
| 2015-05-26 | 2015-05-21 | 6.209 | 520,433 | -19,455 | 0.09% | 3,231,403 |
| 2015-05-21 | 2015-05-19 | 5.880 | 539,888 | +12,160 | 0.09% | 3,174,600 |
| 2015-05-19 | 2015-05-15 | 6.045 | 527,728 | -10,214 | 0.09% | 3,189,898 |
| 2015-05-18 | 2015-05-14 | 5.880 | 537,942 | -23,833 | 0.09% | 3,163,158 |
| 2015-05-15 | 2015-05-13 | 5.592 | 561,775 | -12,160 | 0.10% | 3,141,598 |
| 2015-05-11 | 2015-05-07 | 5.469 | 573,935 | +2,432 | 0.10% | 3,138,800 |
| 2015-05-07 | 2015-05-05 | 5.880 | 571,503 | -4,864 | 0.10% | 3,360,500 |
| 2015-05-06 | 2015-05-04 | 6.086 | 576,367 | +2,432 | 0.10% | 3,507,601 |
| 2015-05-05 | 2015-04-30 | 6.045 | 573,935 | +12,160 | 0.10% | 3,469,200 |
| 2015-04-30 | 2015-04-28 | 6.209 | 561,775 | -7,782 | 0.10% | 3,488,098 |
| 2015-04-29 | 2015-04-27 | 6.168 | 569,557 | +7,295 | 0.10% | 3,512,997 |
| 2015-04-28 | 2015-04-24 | 6.086 | 562,262 | +1,459 | 0.10% | 3,421,762 |
| 2015-04-27 | 2015-04-23 | 6.086 | 560,803 | -12,159 | 0.10% | 3,412,883 |
| 2015-04-24 | 2015-04-22 | 6.086 | 572,962 | -5,837 | 0.10% | 3,486,879 |
| 2015-04-23 | 2015-04-21 | 6.127 | 578,799 | -9,728 | 0.10% | 3,546,201 |
| 2015-04-22 | 2015-04-20 | 6.209 | 588,527 | +13,619 | 0.10% | 3,654,203 |
| 2015-04-21 | 2015-04-17 | 6.497 | 574,908 | +20,428 | 0.10% | 3,735,122 |
| 2015-04-16 | 2015-04-14 | 6.456 | 554,480 | -18,969 | 0.09% | 3,579,603 |
| 2015-04-15 | 2015-04-13 | 6.374 | 573,449 | +19,942 | 0.10% | 3,654,903 |
| 2015-04-14 | 2015-04-10 | 6.003 | 553,507 | +2,432 | 0.09% | 3,322,961 |
| 2015-04-13 | 2015-04-09 | 5.798 | 551,075 | -43,775 | 0.09% | 3,195,061 |
| 2015-04-10 | 2015-04-08 | 5.675 | 594,850 | +7,296 | 0.10% | 3,375,483 |
| 2015-04-09 | 2015-04-02 | 5.304 | 587,554 | +29,183 | 0.10% | 3,116,641 |
| 2015-04-02 | 2015-03-31 | 5.181 | 558,371 | -29,669 | 0.09% | 2,892,962 |
| 2015-03-31 | 2015-03-27 | 4.770 | 588,040 | +16,537 | 0.10% | 2,804,879 |
| 2015-03-25 | 2015-03-23 | 4.688 | 571,503 | +14,592 | 0.10% | 2,679,000 |
| 2015-03-13 | 2015-03-11 | 4.975 | 556,911 | -487 | 0.09% | 2,770,898 |
| 2015-03-10 | 2015-03-06 | 5.099 | 557,398 | +2,432 | 0.09% | 2,842,081 |
| 2015-03-09 | 2015-03-05 | 5.140 | 554,966 | -973 | 0.09% | 2,852,500 |
| 2015-03-05 | 2015-03-03 | 5.222 | 555,939 | +4,864 | 0.09% | 2,903,222 |
| 2015-03-03 | 2015-02-27 | 5.222 | 551,075 | -7,296 | 0.09% | 2,877,821 |
| 2015-02-12 | 2015-02-10 | 5.263 | 558,371 | +4,864 | 0.09% | 2,938,882 |
| 2015-02-11 | 2015-02-09 | 5.346 | 553,507 | -12,159 | 0.09% | 2,958,801 |
| 2015-02-09 | 2015-02-05 | 5.263 | 565,666 | -17,510 | 0.10% | 2,977,278 |
| 2015-02-05 | 2015-02-03 | 5.140 | 583,176 | -4,864 | 0.10% | 2,997,499 |
| 2015-02-03 | 2015-01-30 | 5.181 | 588,040 | +7,296 | 0.10% | 3,046,679 |
| 2015-01-29 | 2015-01-27 | 4.852 | 580,744 | +4,864 | 0.10% | 2,817,838 |
| 2015-01-27 | 2015-01-23 | 4.934 | 575,880 | -12,160 | 0.10% | 2,841,598 |
| 2015-01-26 | 2015-01-22 | 4.975 | 588,040 | -7,296 | 0.10% | 2,925,779 |
| 2015-01-22 | 2015-01-20 | 4.975 | 595,336 | +12,160 | 0.10% | 2,962,080 |
| 2015-01-21 | 2015-01-19 | 4.934 | 583,176 | +19,455 | 0.10% | 2,877,599 |
| 2015-01-16 | 2015-01-14 | 5.222 | 563,721 | +4,864 | 0.10% | 2,943,861 |
| 2015-01-14 | 2015-01-12 | 5.263 | 558,857 | +7,296 | 0.10% | 2,941,440 |
| 2015-01-13 | 2015-01-09 | 5.304 | 551,561 | +19,455 | 0.09% | 2,925,719 |
| 2015-01-12 | 2015-01-08 | 5.263 | 532,106 | +12,160 | 0.09% | 2,800,641 |
| 2015-01-09 | 2015-01-07 | 5.346 | 519,946 | -7,296 | 0.09% | 2,779,399 |
| 2015-01-02 | 2014-12-29 | 5.222 | 527,242 | -9,728 | 0.09% | 2,753,360 |
| 2014-12-17 | 2014-12-15 | 5.304 | 536,970 | -4,864 | 0.09% | 2,848,322 |
| 2014-12-15 | 2014-12-11 | 5.099 | 541,834 | -4,863 | 0.09% | 2,762,723 |
| 2014-12-11 | 2014-12-09 | 5.304 | 546,697 | -1,946 | 0.09% | 2,899,918 |
| 2014-12-10 | 2014-12-08 | 5.387 | 548,643 | -2,432 | 0.09% | 2,955,361 |
| 2014-12-05 | 2014-12-03 | 5.346 | 551,075 | -14,591 | 0.09% | 2,945,801 |
| 2014-12-04 | 2014-12-02 | 5.346 | 565,666 | -18,969 | 0.10% | 3,023,798 |
| 2014-12-03 | 2014-12-01 | 5.387 | 584,635 | +2,918 | 0.10% | 3,149,238 |
| 2014-12-01 | 2014-11-27 | 5.387 | 581,717 | +24,319 | 0.10% | 3,133,519 |
| 2014-11-28 | 2014-11-26 | 5.346 | 557,398 | +4,864 | 0.09% | 2,979,601 |
| 2014-11-27 | 2014-11-25 | 5.387 | 552,534 | +9,728 | 0.09% | 2,976,320 |
| 2014-11-26 | 2014-11-24 | 5.428 | 542,806 | +2,432 | 0.09% | 2,946,239 |
| 2014-11-24 | 2014-11-20 | 5.428 | 540,374 | +15,078 | 0.09% | 2,933,038 |
| 2014-11-21 | 2014-11-19 | 5.428 | 525,296 | -4,864 | 0.09% | 2,851,198 |
| 2014-11-18 | 2014-11-14 | 5.716 | 530,160 | -2,919 | 0.09% | 3,030,199 |
| 2014-11-13 | 2014-11-11 | 5.716 | 533,079 | -7,782 | 0.09% | 3,046,883 |
| 2014-11-12 | 2014-11-10 | 5.633 | 540,861 | +26,265 | 0.09% | 3,046,882 |
| 2014-11-10 | 2014-11-06 | 5.510 | 514,596 | -2,432 | 0.09% | 2,835,440 |
| 2014-11-06 | 2014-11-04 | 5.716 | 517,028 | +12,160 | 0.09% | 2,955,141 |
| 2014-11-05 | 2014-11-03 | 5.592 | 504,868 | +9,728 | 0.09% | 2,823,359 |
| 2014-11-04 | 2014-10-31 | 5.510 | 495,140 | +6,323 | 0.08% | 2,728,237 |
| 2014-11-03 | 2014-10-30 | 5.469 | 488,817 | +14,591 | 0.08% | 2,673,297 |
| 2014-10-31 | 2014-10-29 | 5.633 | 474,226 | +6,809 | 0.08% | 2,671,501 |
| 2014-10-30 | 2014-10-28 | 5.675 | 467,417 | +14,592 | 0.08% | 2,652,363 |
| 2014-10-28 | 2014-10-24 | 5.716 | 452,825 | +1,459 | 0.08% | 2,588,180 |
| 2014-10-16 | 2014-10-14 | 6.003 | 451,366 | -2,432 | 0.08% | 2,709,761 |
| 2014-10-13 | 2014-10-09 | 6.231 | 453,798 | +4,569 | 0.08% | 2,827,466 |
| 2014-10-06 | 2014-09-30 | 5.940 | 449,229 | +7,222 | 0.08% | 2,668,378 |
| 2014-09-30 | 2014-09-26 | 6.272 | 442,007 | +9,630 | 0.08% | 2,772,360 |
| 2014-09-29 | 2014-09-25 | 6.231 | 432,377 | +4,815 | 0.07% | 2,693,999 |
| 2014-09-24 | 2014-09-22 | 6.231 | 427,562 | -2,408 | 0.07% | 2,663,998 |
| 2014-09-22 | 2014-09-18 | 6.355 | 429,970 | +2,408 | 0.07% | 2,732,582 |
| 2014-09-11 | 2014-09-08 | 6.521 | 427,562 | -4,815 | 0.07% | 2,788,318 |
| 2014-09-08 | 2014-09-04 | 6.563 | 432,377 | -13,000 | 0.07% | 2,837,679 |
| 2014-09-05 | 2014-09-03 | 6.563 | 445,377 | -99,669 | 0.08% | 2,922,998 |
| 2014-09-04 | 2014-09-02 | 6.314 | 545,046 | +2,408 | 0.09% | 3,441,282 |
| 2014-09-02 | 2014-08-29 | 6.355 | 542,638 | -7,222 | 0.09% | 3,448,619 |
| 2014-08-28 | 2014-08-26 | 6.563 | 549,860 | +7,222 | 0.09% | 3,608,717 |
| 2014-08-27 | 2014-08-25 | 6.646 | 542,638 | -8,667 | 0.09% | 3,606,399 |
| 2014-08-26 | 2014-08-22 | 6.605 | 551,305 | +4,815 | 0.09% | 3,641,100 |
| 2014-08-21 | 2014-08-19 | 6.521 | 546,490 | -14,445 | 0.09% | 3,563,900 |
| 2014-08-20 | 2014-08-18 | 6.563 | 560,935 | -12,037 | 0.10% | 3,681,402 |
| 2014-08-18 | 2014-08-14 | 6.480 | 572,972 | +4,815 | 0.10% | 3,712,800 |
| 2014-08-15 | 2014-08-13 | 6.563 | 568,157 | -7,222 | 0.10% | 3,728,799 |
| 2014-08-12 | 2014-08-08 | 6.480 | 575,379 | +4,814 | 0.10% | 3,728,397 |
| 2014-08-08 | 2014-08-06 | 6.438 | 570,565 | -32,741 | 0.10% | 3,673,503 |
| 2014-08-07 | 2014-08-05 | 6.480 | 603,306 | -9,630 | 0.10% | 3,909,361 |
| 2014-08-06 | 2014-08-04 | 6.397 | 612,936 | +7,223 | 0.11% | 3,920,843 |
| 2014-08-05 | 2014-08-01 | 6.231 | 605,713 | +24,074 | 0.10% | 3,773,999 |
| 2014-08-04 | 2014-07-31 | 6.189 | 581,639 | +9,630 | 0.10% | 3,599,841 |
| 2014-08-01 | 2014-07-30 | 6.231 | 572,009 | +14,445 | 0.10% | 3,564,000 |
| 2014-07-30 | 2014-07-28 | 6.106 | 557,564 | +4,815 | 0.10% | 3,404,518 |
| 2014-07-28 | 2014-07-24 | 6.189 | 552,749 | +54,408 | 0.09% | 3,421,037 |
| 2014-07-25 | 2014-07-23 | 6.065 | 498,341 | +14,926 | 0.09% | 3,022,199 |
| 2014-07-24 | 2014-07-22 | 6.065 | 483,415 | +28,889 | 0.08% | 2,931,680 |
| 2014-07-23 | 2014-07-21 | 6.106 | 454,526 | +16,852 | 0.08% | 2,775,362 |
| 2014-07-22 | 2014-07-18 | 6.106 | 437,674 | +1,445 | 0.08% | 2,672,463 |
| 2014-07-21 | 2014-07-17 | 6.355 | 436,229 | +12,037 | 0.07% | 2,772,359 |
| 2014-07-18 | 2014-07-16 | 6.397 | 424,192 | -2,889 | 0.07% | 2,713,481 |
| 2014-07-17 | 2014-07-15 | 6.563 | 427,081 | -2,407 | 0.07% | 2,802,921 |
| 2014-07-11 | 2014-07-09 | 6.480 | 429,488 | +12,037 | 0.07% | 2,783,038 |
| 2014-07-07 | 2014-07-03 | 6.480 | 417,451 | +12,037 | 0.07% | 2,705,040 |
| 2014-07-02 | 2014-06-27 | 6.438 | 405,414 | +4,815 | 0.07% | 2,610,201 |
| 2014-06-24 | 2014-06-20 | 6.563 | 400,599 | +14,445 | 0.07% | 2,629,121 |
| 2014-06-13 | 2014-06-11 | 7.020 | 386,154 | -7,223 | 0.07% | 2,710,855 |
| 2014-06-12 | 2014-06-10 | 6.853 | 393,377 | -2,444 | 0.07% | 2,695,810 |
| 2014-06-11 | 2014-06-09 | 6.602 | 395,821 | +4,786 | 0.07% | 2,613,318 |
| 2014-06-10 | 2014-06-06 | 6.560 | 391,035 | +957 | 0.07% | 2,565,380 |
| 2014-05-15 | 2014-05-13 | 6.686 | 390,078 | +11,009 | 0.07% | 2,608,001 |
| 2014-04-30 | 2014-04-28 | 6.937 | 379,069 | +11,008 | 0.07% | 2,629,437 |
| 2014-04-29 | 2014-04-25 | 7.145 | 368,061 | +7,179 | 0.06% | 2,629,979 |
| 2014-04-28 | 2014-04-24 | 7.271 | 360,882 | -7,179 | 0.06% | 2,623,922 |
| 2014-04-25 | 2014-04-23 | 7.187 | 368,061 | -479 | 0.06% | 2,645,359 |
| 2014-04-14 | 2014-04-10 | 7.271 | 368,540 | -6,222 | 0.06% | 2,679,602 |
| 2014-04-11 | 2014-04-09 | 7.145 | 374,762 | +9,573 | 0.06% | 2,677,861 |
| 2014-04-07 | 2014-04-03 | 7.354 | 365,189 | -2,393 | 0.06% | 2,685,757 |
| 2014-03-28 | 2014-03-26 | 7.271 | 367,582 | -2,872 | 0.06% | 2,672,636 |
| 2014-03-27 | 2014-03-25 | 7.313 | 370,454 | -9,094 | 0.06% | 2,708,998 |
| 2014-03-26 | 2014-03-24 | 7.313 | 379,548 | -2,393 | 0.07% | 2,775,499 |
| 2014-03-24 | 2014-03-20 | 7.187 | 381,941 | +11,487 | 0.07% | 2,745,119 |
| 2014-03-21 | 2014-03-19 | 7.354 | 370,454 | +2,393 | 0.06% | 2,724,478 |
| 2014-03-20 | 2014-03-18 | 7.438 | 368,061 | -7,179 | 0.06% | 2,737,639 |
| 2014-03-14 | 2014-03-12 | 7.229 | 375,240 | -4,787 | 0.06% | 2,712,637 |
| 2014-03-12 | 2014-03-10 | 7.396 | 380,027 | -4,786 | 0.07% | 2,810,762 |
| 2014-03-11 | 2014-03-07 | 7.271 | 384,813 | -479 | 0.07% | 2,797,921 |
| 2014-02-27 | 2014-02-25 | 7.229 | 385,292 | +2,394 | 0.07% | 2,785,303 |
| 2014-02-26 | 2014-02-24 | 7.396 | 382,898 | +11,965 | 0.07% | 2,831,997 |
| 2014-02-20 | 2014-02-18 | 7.522 | 370,933 | -11,965 | 0.06% | 2,790,001 |
| 2014-02-18 | 2014-02-14 | 7.563 | 382,898 | +11,965 | 0.07% | 2,895,997 |
| 2014-02-13 | 2014-02-11 | 7.396 | 370,933 | -13,880 | 0.06% | 2,743,501 |
| 2014-02-12 | 2014-02-10 | 7.522 | 384,813 | -11,487 | 0.07% | 2,894,401 |
| 2014-02-11 | 2014-02-07 | 7.354 | 396,300 | -2,393 | 0.07% | 2,914,561 |
| 2014-02-10 | 2014-02-06 | 7.187 | 398,693 | -479 | 0.07% | 2,865,520 |
| 2014-02-07 | 2014-02-05 | 7.145 | 399,172 | +7,180 | 0.07% | 2,852,283 |
| 2014-02-06 | 2014-02-04 | 7.313 | 391,992 | -9,573 | 0.07% | 2,866,498 |
| 2014-02-05 | 2014-01-30 | 7.354 | 401,565 | -11,965 | 0.07% | 2,953,282 |
| 2014-02-04 | 2014-01-28 | 7.104 | 413,530 | +3,350 | 0.07% | 2,937,598 |
| 2014-01-29 | 2014-01-27 | 7.145 | 410,180 | +26,803 | 0.07% | 2,930,940 |
| 2014-01-24 | 2014-01-22 | 7.522 | 383,377 | -2,393 | 0.07% | 2,883,600 |
| 2014-01-23 | 2014-01-21 | 7.396 | 385,770 | -957 | 0.07% | 2,853,239 |
| 2014-01-21 | 2014-01-17 | 7.522 | 386,727 | -958 | 0.07% | 2,908,797 |
| 2014-01-16 | 2014-01-14 | 7.438 | 387,685 | -2,393 | 0.07% | 2,883,602 |
| 2014-01-15 | 2014-01-13 | 7.522 | 390,078 | -11,965 | 0.07% | 2,934,002 |
| 2014-01-13 | 2014-01-09 | 7.187 | 402,043 | +2,393 | 0.07% | 2,889,597 |
| 2014-01-08 | 2014-01-06 | 7.187 | 399,650 | +11,965 | 0.07% | 2,872,398 |
| 2014-01-07 | 2014-01-03 | 7.271 | 387,685 | -7,179 | 0.07% | 2,818,802 |
| 2014-01-06 | 2014-01-02 | 7.313 | 394,864 | -479 | 0.07% | 2,887,500 |
| 2014-01-03 | 2013-12-31 | 7.605 | 395,343 | -478 | 0.07% | 3,006,643 |
| 2014-01-02 | 2013-12-27 | 7.313 | 395,821 | -5,744 | 0.07% | 2,894,498 |
| 2013-12-27 | 2013-12-20 | 7.145 | 401,565 | +9,573 | 0.07% | 2,869,382 |
| 2013-12-23 | 2013-12-19 | 7.229 | 391,992 | -7,180 | 0.07% | 2,833,738 |
| 2013-12-16 | 2013-12-12 | 7.187 | 399,172 | +11,009 | 0.07% | 2,868,963 |
| 2013-12-13 | 2013-12-11 | 7.271 | 388,163 | +11,008 | 0.07% | 2,822,278 |
| 2013-12-11 | 2013-12-09 | 7.480 | 377,155 | +15,316 | 0.07% | 2,821,040 |
| 2013-12-09 | 2013-12-05 | 7.981 | 361,839 | -4,786 | 0.06% | 2,887,920 |
| 2013-12-06 | 2013-12-04 | 8.023 | 366,625 | -9,573 | 0.06% | 2,941,438 |
| 2013-12-05 | 2013-12-03 | 7.981 | 376,198 | +6,222 | 0.06% | 3,002,522 |
| 2013-12-04 | 2013-12-02 | 8.107 | 369,976 | -2,393 | 0.06% | 2,999,243 |
| 2013-12-03 | 2013-11-29 | 8.107 | 372,369 | +7,180 | 0.06% | 3,018,642 |
| 2013-11-29 | 2013-11-27 | 7.814 | 365,189 | +1,435 | 0.06% | 2,853,617 |
| 2013-11-28 | 2013-11-26 | 7.647 | 363,754 | +7,180 | 0.06% | 2,781,604 |
| 2013-11-26 | 2013-11-22 | 7.856 | 356,574 | -4,786 | 0.06% | 2,801,199 |
| 2013-11-22 | 2013-11-20 | 8.148 | 361,360 | -28,718 | 0.06% | 2,944,497 |
| 2013-11-20 | 2013-11-18 | 7.689 | 390,078 | -2,393 | 0.07% | 2,999,202 |
| 2013-11-18 | 2013-11-14 | 7.563 | 392,471 | +2,393 | 0.07% | 2,968,401 |
| 2013-11-15 | 2013-11-13 | 7.522 | 390,078 | -4,786 | 0.07% | 2,934,002 |
| 2013-11-12 | 2013-11-08 | 7.438 | 394,864 | +14,359 | 0.07% | 2,937,000 |
| 2013-11-08 | 2013-11-06 | 7.689 | 380,505 | -4,787 | 0.07% | 2,925,598 |
| 2013-11-07 | 2013-11-05 | 7.563 | 385,292 | -2,393 | 0.07% | 2,914,103 |
| 2013-11-04 | 2013-10-31 | 7.563 | 387,685 | -2,393 | 0.07% | 2,932,203 |
| 2013-11-01 | 2013-10-30 | 7.605 | 390,078 | +2,393 | 0.07% | 2,966,602 |
| 2013-10-30 | 2013-10-28 | 7.563 | 387,685 | +8,137 | 0.07% | 2,932,203 |
| 2013-10-25 | 2013-10-23 | 7.563 | 379,548 | -11,966 | 0.07% | 2,870,659 |
| 2013-10-24 | 2013-10-22 | 7.563 | 391,514 | +11,966 | 0.07% | 2,961,163 |
| 2013-10-23 | 2013-10-21 | 7.689 | 379,548 | -11,966 | 0.07% | 2,918,239 |
| 2013-10-21 | 2013-10-17 | 7.647 | 391,514 | -2,393 | 0.07% | 2,993,883 |
| 2013-10-18 | 2013-10-16 | 7.522 | 393,907 | +14,359 | 0.07% | 2,962,802 |
| 2013-10-17 | 2013-10-15 | 7.772 | 379,548 | +1,436 | 0.07% | 2,949,959 |
| 2013-10-16 | 2013-10-11 | 7.772 | 378,112 | +2,393 | 0.07% | 2,938,798 |
| 2013-10-11 | 2013-10-09 | 8.152 | 375,719 | +17,709 | 0.06% | 3,062,759 |
| 2013-10-10 | 2013-10-08 | 8.194 | 358,010 | -7,066 | 0.06% | 2,933,600 |
| 2013-10-08 | 2013-10-04 | 8.109 | 365,076 | +942 | 0.06% | 2,960,500 |
| 2013-10-07 | 2013-10-03 | 8.067 | 364,134 | +2,355 | 0.06% | 2,937,401 |
| 2013-10-03 | 2013-09-30 | 8.067 | 361,779 | +9,422 | 0.06% | 2,918,404 |
| 2013-10-02 | 2013-09-27 | 8.109 | 352,357 | +8,479 | 0.06% | 2,857,358 |
| 2013-09-30 | 2013-09-26 | 7.939 | 343,878 | +7,066 | 0.06% | 2,730,200 |
| 2013-09-27 | 2013-09-25 | 8.067 | 336,812 | +4,711 | 0.06% | 2,716,999 |
| 2013-09-26 | 2013-09-24 | 8.237 | 332,101 | +471 | 0.06% | 2,735,397 |
| 2013-09-25 | 2013-09-23 | 8.322 | 331,630 | +2,826 | 0.06% | 2,759,677 |
| 2013-09-24 | 2013-09-19 | 8.194 | 328,804 | +2,355 | 0.06% | 2,694,280 |
| 2013-09-19 | 2013-09-17 | 8.237 | 326,449 | +2,827 | 0.06% | 2,688,843 |
| 2013-09-18 | 2013-09-16 | 8.406 | 323,622 | -1,884 | 0.06% | 2,720,518 |
| 2013-09-17 | 2013-09-13 | 8.237 | 325,506 | +2,355 | 0.06% | 2,681,076 |
| 2013-09-13 | 2013-09-11 | 8.534 | 323,151 | -11,777 | 0.06% | 2,757,719 |
| 2013-09-12 | 2013-09-10 | 8.704 | 334,928 | -10,834 | 0.06% | 2,915,102 |
| 2013-09-11 | 2013-09-09 | 8.534 | 345,762 | -5,182 | 0.06% | 2,950,677 |
| 2013-09-10 | 2013-09-06 | 8.279 | 350,944 | -9,421 | 0.06% | 2,905,500 |
| 2013-09-09 | 2013-09-05 | 8.109 | 360,365 | -11,777 | 0.06% | 2,922,297 |
| 2013-09-05 | 2013-09-03 | 7.855 | 372,142 | -2,355 | 0.07% | 2,923,000 |
| 2013-09-04 | 2013-09-02 | 7.642 | 374,497 | +1,884 | 0.07% | 2,861,997 |
| 2013-09-03 | 2013-08-30 | 7.472 | 372,613 | -6,124 | 0.07% | 2,784,319 |
| 2013-09-02 | 2013-08-29 | 7.218 | 378,737 | +4,711 | 0.07% | 2,733,600 |
| 2013-08-30 | 2013-08-28 | 7.303 | 374,026 | +1,413 | 0.07% | 2,731,358 |
| 2013-08-29 | 2013-08-27 | 7.472 | 372,613 | -7,066 | 0.07% | 2,784,319 |
| 2013-08-28 | 2013-08-26 | 7.557 | 379,679 | -2,355 | 0.07% | 2,869,360 |
| 2013-08-27 | 2013-08-23 | 7.557 | 382,034 | +2,826 | 0.07% | 2,887,157 |
| 2013-08-26 | 2013-08-22 | 7.727 | 379,208 | +2,826 | 0.07% | 2,930,200 |
| 2013-08-23 | 2013-08-21 | 7.855 | 376,382 | +471 | 0.07% | 2,956,303 |
| 2013-08-22 | 2013-08-20 | 7.642 | 375,911 | -2,355 | 0.07% | 2,872,804 |
| 2013-08-19 | 2013-08-15 | 7.812 | 378,266 | +8,950 | 0.07% | 2,955,041 |
| 2013-08-16 | 2013-08-13 | 7.855 | 369,316 | -26,850 | 0.06% | 2,900,803 |
| 2013-08-15 | 2013-08-12 | 7.303 | 396,166 | +14,132 | 0.07% | 2,893,037 |
| 2013-08-13 | 2013-08-09 | 6.963 | 382,034 | +2,355 | 0.07% | 2,660,077 |
| 2013-08-09 | 2013-08-07 | 6.878 | 379,679 | +7,066 | 0.07% | 2,611,440 |
| 2013-08-07 | 2013-08-05 | 7.090 | 372,613 | -942 | 0.07% | 2,641,939 |
| 2013-08-01 | 2013-07-30 | 7.005 | 373,555 | -1,413 | 0.07% | 2,616,899 |
| 2013-07-26 | 2013-07-24 | 7.133 | 374,968 | +5,652 | 0.07% | 2,674,557 |
| 2013-07-25 | 2013-07-23 | 7.175 | 369,316 | -4,239 | 0.06% | 2,649,923 |
| 2013-07-24 | 2013-07-22 | 7.005 | 373,555 | -14,132 | 0.07% | 2,616,899 |
| 2013-07-19 | 2013-07-17 | 6.878 | 387,687 | +1,884 | 0.07% | 2,666,519 |
| 2013-07-16 | 2013-07-12 | 7.048 | 385,803 | -5,653 | 0.07% | 2,719,081 |
| 2013-07-04 | 2013-07-02 | 6.836 | 391,456 | +1,413 | 0.07% | 2,675,822 |
| 2013-07-03 | 2013-06-28 | 6.793 | 390,043 | -2,355 | 0.07% | 2,649,603 |
| 2013-07-02 | 2013-06-27 | 6.708 | 392,398 | +7,066 | 0.07% | 2,632,281 |
| 2013-06-28 | 2013-06-26 | 6.581 | 385,332 | +2,355 | 0.07% | 2,535,801 |
| 2013-06-27 | 2013-06-25 | 6.453 | 382,977 | +1,414 | 0.07% | 2,471,523 |
| 2013-06-26 | 2013-06-24 | 6.666 | 381,563 | +1,884 | 0.07% | 2,543,398 |
| 2013-06-25 | 2013-06-21 | 6.963 | 379,679 | +11,777 | 0.07% | 2,643,680 |
| 2013-06-24 | 2013-06-20 | 7.133 | 367,902 | -3,769 | 0.06% | 2,624,157 |
| 2013-06-20 | 2013-06-18 | 7.515 | 371,671 | +9,421 | 0.07% | 2,793,060 |
| 2013-06-19 | 2013-06-17 | 7.260 | 362,250 | +943 | 0.06% | 2,629,983 |
| 2013-06-17 | 2013-06-13 | 7.218 | 361,307 | +1,884 | 0.06% | 2,607,796 |
| 2013-06-14 | 2013-06-11 | 7.388 | 359,423 | -5,182 | 0.06% | 2,655,238 |
| 2013-06-13 | 2013-06-10 | 7.472 | 364,605 | +1,884 | 0.06% | 2,724,480 |
| 2013-06-11 | 2013-06-07 | 7.600 | 362,721 | +5,182 | 0.06% | 2,756,602 |
| 2013-06-10 | 2013-06-06 | 7.727 | 357,539 | +3,769 | 0.06% | 2,762,760 |
| 2013-06-05 | 2013-06-03 | 7.897 | 353,770 | +4,710 | 0.06% | 2,793,716 |
| 2013-06-04 | 2013-05-31 | 8.024 | 349,060 | +3,298 | 0.06% | 2,800,982 |
| 2013-06-03 | 2013-05-30 | 8.025 | 345,762 | -11,777 | 0.06% | 2,774,835 |
| 2013-05-31 | 2013-05-29 | 7.982 | 357,539 | +10,814 | 0.06% | 2,854,004 |
| 2013-05-30 | 2013-05-28 | 8.326 | 346,725 | +14,447 | 0.06% | 2,886,723 |
| 2013-05-29 | 2013-05-27 | 8.283 | 332,278 | +1,398 | 0.06% | 2,752,182 |
| 2013-05-27 | 2013-05-23 | 8.326 | 330,880 | -2,330 | 0.06% | 2,754,803 |
| 2013-05-23 | 2013-05-21 | 8.412 | 333,210 | +4,660 | 0.06% | 2,802,802 |
| 2013-05-15 | 2013-05-13 | 8.154 | 328,550 | +2,331 | 0.06% | 2,679,004 |
| 2013-05-14 | 2013-05-10 | 8.412 | 326,219 | +4,660 | 0.06% | 2,743,997 |
| 2013-05-13 | 2013-05-09 | 8.583 | 321,559 | -2,330 | 0.06% | 2,759,999 |
| 2013-05-10 | 2013-05-08 | 8.626 | 323,889 | -2,330 | 0.06% | 2,793,898 |
| 2013-05-09 | 2013-05-07 | 8.583 | 326,219 | -8,389 | 0.06% | 2,799,997 |
| 2013-05-03 | 2013-04-30 | 8.154 | 334,608 | -8,388 | 0.06% | 2,728,401 |
| 2013-04-26 | 2013-04-24 | 7.897 | 342,996 | +6,058 | 0.06% | 2,708,477 |
| 2013-04-18 | 2013-04-16 | 8.025 | 336,938 | +2,330 | 0.06% | 2,704,020 |
| 2013-04-16 | 2013-04-12 | 8.154 | 334,608 | +6,058 | 0.06% | 2,728,401 |
| 2013-04-10 | 2013-04-08 | 7.768 | 328,550 | +2,331 | 0.06% | 2,552,104 |
| 2013-04-08 | 2013-04-03 | 8.068 | 326,219 | +4,660 | 0.06% | 2,631,997 |
| 2013-04-05 | 2013-04-02 | 8.326 | 321,559 | +9,320 | 0.06% | 2,677,199 |
| 2013-03-28 | 2013-03-26 | 8.798 | 312,239 | +6,991 | 0.06% | 2,747,004 |
| 2013-03-27 | 2013-03-25 | 8.969 | 305,248 | +12,583 | 0.05% | 2,737,899 |
| 2013-03-19 | 2013-03-15 | 9.484 | 292,665 | -4,661 | 0.05% | 2,775,756 |
| 2013-03-15 | 2013-03-13 | 9.184 | 297,326 | +2,330 | 0.05% | 2,730,643 |
| 2013-03-13 | 2013-03-11 | 9.441 | 294,996 | +3,729 | 0.05% | 2,785,204 |
| 2013-03-12 | 2013-03-08 | 9.742 | 291,267 | -5,127 | 0.05% | 2,837,497 |
| 2013-03-11 | 2013-03-07 | 9.871 | 296,394 | -8,854 | 0.05% | 2,925,604 |
| 2013-03-08 | 2013-03-06 | 9.699 | 305,248 | -109,517 | 0.05% | 2,960,599 |
| 2013-03-07 | 2013-03-05 | 9.484 | 414,765 | -1,398 | 0.07% | 3,933,803 |
| 2013-03-06 | 2013-03-04 | 9.356 | 416,163 | +6,991 | 0.07% | 3,893,482 |
| 2013-03-05 | 2013-03-01 | 9.527 | 409,172 | -466 | 0.07% | 3,898,317 |
| 2013-02-27 | 2013-02-25 | 9.141 | 409,638 | +3,262 | 0.07% | 3,744,537 |
| 2013-02-26 | 2013-02-22 | 9.313 | 406,376 | -4,660 | 0.07% | 3,784,479 |
| 2013-02-25 | 2013-02-21 | 9.227 | 411,036 | +4,660 | 0.07% | 3,792,596 |
| 2013-02-22 | 2013-02-20 | 9.484 | 406,376 | +3,262 | 0.07% | 3,854,239 |
| 2013-02-21 | 2013-02-19 | 9.484 | 403,114 | -55,923 | 0.07% | 3,823,300 |
| 2013-02-20 | 2013-02-18 | 9.699 | 459,037 | -6,991 | 0.08% | 4,452,197 |
| 2013-02-19 | 2013-02-15 | 9.441 | 466,028 | -6,990 | 0.08% | 4,400,003 |
| 2013-02-18 | 2013-02-14 | 9.227 | 473,018 | +932 | 0.08% | 4,364,499 |
| 2013-02-14 | 2013-02-07 | 9.012 | 472,086 | +2,330 | 0.08% | 4,254,599 |
| 2013-02-07 | 2013-02-05 | 9.141 | 469,756 | +6,990 | 0.08% | 4,294,081 |
| 2013-02-06 | 2013-02-04 | 9.399 | 462,766 | +5,127 | 0.08% | 4,349,345 |
| 2013-02-05 | 2013-02-01 | 9.570 | 457,639 | +166,838 | 0.08% | 4,379,718 |
| 2013-02-04 | 2013-01-31 | 9.613 | 290,801 | +2,330 | 0.05% | 2,795,517 |
| 2013-02-01 | 2013-01-30 | 9.742 | 288,471 | -6,059 | 0.05% | 2,810,259 |
| 2013-01-31 | 2013-01-29 | 9.484 | 294,530 | -2,796 | 0.05% | 2,793,445 |
| 2013-01-29 | 2013-01-25 | 9.441 | 297,326 | -4,660 | 0.05% | 2,807,203 |
| 2013-01-28 | 2013-01-24 | 9.270 | 301,986 | +4,660 | 0.05% | 2,799,360 |
| 2013-01-25 | 2013-01-23 | 9.785 | 297,326 | -11,650 | 0.05% | 2,909,283 |
| 2013-01-24 | 2013-01-22 | 9.956 | 308,976 | -18,175 | 0.05% | 3,076,316 |
| 2013-01-23 | 2013-01-21 | 9.613 | 327,151 | -2,331 | 0.06% | 3,144,956 |
| 2013-01-22 | 2013-01-18 | 9.399 | 329,482 | +2,331 | 0.06% | 3,096,664 |
| 2013-01-21 | 2013-01-17 | 9.527 | 327,151 | -1,865 | 0.06% | 3,116,876 |
| 2013-01-18 | 2013-01-16 | 9.699 | 329,016 | -17,243 | 0.06% | 3,191,124 |
| 2013-01-17 | 2013-01-15 | 9.313 | 346,259 | -10,718 | 0.06% | 3,224,624 |
| 2013-01-15 | 2013-01-11 | 8.969 | 356,977 | +8,854 | 0.06% | 3,201,878 |
| 2013-01-14 | 2013-01-10 | 9.184 | 348,123 | -28,893 | 0.06% | 3,197,163 |
| 2013-01-11 | 2013-01-09 | 8.669 | 377,016 | +2,330 | 0.07% | 3,268,356 |
| 2013-01-10 | 2013-01-08 | 8.712 | 374,686 | -9,321 | 0.07% | 3,264,238 |
| 2013-01-09 | 2013-01-07 | 8.798 | 384,007 | -18,641 | 0.07% | 3,378,402 |
| 2013-01-08 | 2013-01-04 | 8.497 | 402,648 | -6,990 | 0.07% | 3,421,441 |
| 2013-01-07 | 2013-01-03 | 8.497 | 409,638 | -6,991 | 0.07% | 3,480,837 |
| 2013-01-04 | 2013-01-02 | 8.369 | 416,629 | +32,622 | 0.07% | 3,486,602 |
| 2013-01-03 | 2012-12-31 | 7.939 | 384,007 | +4,194 | 0.07% | 3,048,801 |
| 2012-12-28 | 2012-12-24 | 8.583 | 379,813 | -24,233 | 0.07% | 3,260,004 |
| 2012-12-27 | 2012-12-20 | 8.583 | 404,046 | +25,632 | 0.07% | 3,468,000 |
| 2012-12-21 | 2012-12-19 | 8.712 | 378,414 | -4,661 | 0.07% | 3,296,716 |
| 2012-12-20 | 2012-12-18 | 8.626 | 383,075 | -932 | 0.07% | 3,304,442 |
| 2012-12-19 | 2012-12-17 | 8.626 | 384,007 | -19,107 | 0.07% | 3,312,482 |
| 2012-12-18 | 2012-12-14 | 8.626 | 403,114 | +24,700 | 0.07% | 3,477,300 |
| 2012-12-17 | 2012-12-13 | 8.497 | 378,414 | -7,923 | 0.07% | 3,215,516 |
| 2012-12-14 | 2012-12-12 | 8.497 | 386,337 | -10,719 | 0.07% | 3,282,840 |
| 2012-12-13 | 2012-12-11 | 8.326 | 397,056 | -6,990 | 0.07% | 3,305,763 |
| 2012-12-12 | 2012-12-10 | 8.497 | 404,046 | -11,651 | 0.07% | 3,433,320 |
| 2012-12-11 | 2012-12-07 | 8.497 | 415,697 | -56,389 | 0.07% | 3,532,322 |
| 2012-12-10 | 2012-12-06 | 8.154 | 472,086 | +6,990 | 0.08% | 3,849,399 |
| 2012-12-07 | 2012-12-05 | 7.897 | 465,096 | +4,195 | 0.08% | 3,672,643 |
| 2012-12-06 | 2012-12-04 | 7.897 | 460,901 | +11,650 | 0.08% | 3,639,517 |
| 2012-12-04 | 2012-11-30 | 8.068 | 449,251 | -4,194 | 0.08% | 3,624,642 |
| 2012-12-03 | 2012-11-29 | 8.025 | 453,445 | -14,447 | 0.08% | 3,639,020 |
| 2012-11-30 | 2012-11-28 | 7.768 | 467,892 | +2,796 | 0.08% | 3,634,481 |
| 2012-11-29 | 2012-11-27 | 7.854 | 465,096 | +4,661 | 0.08% | 3,652,683 |
| 2012-11-28 | 2012-11-26 | 7.982 | 460,435 | +33,088 | 0.08% | 3,675,357 |
| 2012-11-27 | 2012-11-23 | 8.111 | 427,347 | +69,904 | 0.08% | 3,466,257 |
| 2012-11-26 | 2012-11-22 | 8.154 | 357,443 | -16,311 | 0.06% | 2,914,598 |
| 2012-11-22 | 2012-11-20 | 8.197 | 373,754 | -6,059 | 0.07% | 3,063,638 |
| 2012-11-21 | 2012-11-19 | 8.197 | 379,813 | -9,320 | 0.07% | 3,113,303 |
| 2012-11-20 | 2012-11-16 | 8.068 | 389,133 | +6,990 | 0.07% | 3,139,599 |
| 2012-11-19 | 2012-11-15 | 8.068 | 382,143 | -4,194 | 0.07% | 3,083,202 |
| 2012-11-16 | 2012-11-14 | 8.412 | 386,337 | +466 | 0.07% | 3,249,680 |
| 2012-11-15 | 2012-11-13 | 7.897 | 385,871 | +2,330 | 0.07% | 3,047,040 |
| 2012-11-14 | 2012-11-12 | 8.111 | 383,541 | +6,991 | 0.07% | 3,110,942 |
| 2012-11-13 | 2012-11-09 | 8.283 | 376,550 | +9,320 | 0.07% | 3,118,877 |
| 2012-11-12 | 2012-11-08 | 8.369 | 367,230 | -1,398 | 0.07% | 3,073,201 |
| 2012-11-09 | 2012-11-07 | 8.927 | 368,628 | -2,330 | 0.07% | 3,290,561 |
| 2012-11-08 | 2012-11-06 | 8.755 | 370,958 | +3,728 | 0.07% | 3,247,680 |
| 2012-11-07 | 2012-11-05 | 8.841 | 367,230 | +33,554 | 0.07% | 3,246,562 |
| 2012-11-06 | 2012-11-02 | 8.884 | 333,676 | -6,990 | 0.06% | 2,964,241 |
| 2012-11-05 | 2012-11-01 | 8.454 | 340,666 | -5,127 | 0.06% | 2,880,138 |
| 2012-11-02 | 2012-10-31 | 8.412 | 345,793 | +4,661 | 0.06% | 2,908,644 |
| 2012-10-30 | 2012-10-26 | 8.068 | 341,132 | +2,330 | 0.06% | 2,752,318 |
| 2012-10-29 | 2012-10-25 | 8.326 | 338,802 | -6,525 | 0.06% | 2,820,759 |
| 2012-10-26 | 2012-10-24 | 8.626 | 345,327 | +4,661 | 0.06% | 2,978,824 |
| 2012-10-25 | 2012-10-22 | 8.626 | 340,666 | -6,991 | 0.06% | 2,938,618 |
| 2012-10-24 | 2012-10-19 | 8.626 | 347,657 | +6,991 | 0.06% | 2,998,923 |
| 2012-10-22 | 2012-10-18 | 8.454 | 340,666 | -16,777 | 0.06% | 2,880,138 |
| 2012-10-19 | 2012-10-17 | 8.412 | 357,443 | +13,049 | 0.06% | 3,006,638 |
| 2012-10-18 | 2012-10-16 | 8.454 | 344,394 | +10,718 | 0.06% | 2,911,656 |
| 2012-10-17 | 2012-10-15 | 8.887 | 333,676 | +7,923 | 0.06% | 2,965,393 |
| 2012-10-16 | 2012-10-12 | 8.799 | 325,753 | +8,246 | 0.06% | 2,866,459 |
| 2012-10-11 | 2012-10-09 | 8.581 | 317,507 | +22,842 | 0.06% | 2,724,398 |
| 2012-10-10 | 2012-10-08 | 8.756 | 294,665 | +1,827 | 0.05% | 2,580,000 |
| 2012-10-08 | 2012-10-04 | 8.581 | 292,838 | -9,136 | 0.05% | 2,512,724 |
| 2012-10-05 | 2012-10-03 | 8.318 | 301,974 | +9,136 | 0.05% | 2,511,796 |
| 2012-10-03 | 2012-09-27 | 8.318 | 292,838 | -11,421 | 0.05% | 2,435,804 |
| 2012-09-28 | 2012-09-26 | 8.187 | 304,259 | +6,853 | 0.06% | 2,490,842 |
| 2012-09-25 | 2012-09-21 | 8.537 | 297,406 | -11,421 | 0.05% | 2,538,900 |
| 2012-09-18 | 2012-09-14 | 8.187 | 308,827 | -4,112 | 0.06% | 2,528,239 |
| 2012-09-17 | 2012-09-13 | 7.880 | 312,939 | -21,471 | 0.06% | 2,466,002 |
| 2012-09-12 | 2012-09-10 | 7.661 | 334,410 | -4,569 | 0.06% | 2,561,996 |
| 2012-09-06 | 2012-09-04 | 7.267 | 338,979 | -4,568 | 0.06% | 2,463,441 |
| 2012-09-03 | 2012-08-30 | 7.530 | 343,547 | +4,568 | 0.06% | 2,586,877 |
| 2012-08-31 | 2012-08-29 | 7.705 | 338,979 | -2,284 | 0.06% | 2,611,841 |
| 2012-08-30 | 2012-08-28 | 7.442 | 341,263 | +4,568 | 0.06% | 2,539,799 |
| 2012-08-28 | 2012-08-24 | 7.530 | 336,695 | -3,654 | 0.06% | 2,535,282 |
| 2012-08-27 | 2012-08-23 | 7.661 | 340,349 | -2,285 | 0.06% | 2,607,497 |
| 2012-08-24 | 2012-08-22 | 7.617 | 342,634 | +5,482 | 0.06% | 2,610,003 |
| 2012-08-23 | 2012-08-21 | 7.749 | 337,152 | -2,284 | 0.06% | 2,612,524 |
| 2012-08-22 | 2012-08-20 | 7.530 | 339,436 | +2,284 | 0.06% | 2,555,922 |
| 2012-08-20 | 2012-08-16 | 7.180 | 337,152 | +5,939 | 0.06% | 2,420,643 |
| 2012-08-17 | 2012-08-15 | 7.267 | 331,213 | +2,285 | 0.06% | 2,407,003 |
| 2012-08-16 | 2012-08-14 | 7.486 | 328,928 | +2,284 | 0.06% | 2,462,398 |
| 2012-08-14 | 2012-08-10 | 7.486 | 326,644 | +2,284 | 0.06% | 2,445,299 |
| 2012-08-13 | 2012-08-09 | 7.705 | 324,360 | +2,284 | 0.06% | 2,499,201 |
| 2012-08-09 | 2012-08-07 | 7.880 | 322,076 | -8,223 | 0.06% | 2,538,003 |
| 2012-08-08 | 2012-08-06 | 7.530 | 330,299 | -6,853 | 0.06% | 2,487,121 |
| 2012-08-06 | 2012-08-02 | 7.311 | 337,152 | +6,853 | 0.06% | 2,464,923 |
| 2012-07-31 | 2012-07-27 | 7.223 | 330,299 | -24,213 | 0.06% | 2,385,901 |
| 2012-07-30 | 2012-07-26 | 7.136 | 354,512 | +2,285 | 0.06% | 2,529,763 |
| 2012-07-27 | 2012-07-25 | 7.136 | 352,227 | -9,137 | 0.06% | 2,513,457 |
| 2012-07-26 | 2012-07-24 | 7.136 | 361,364 | -914 | 0.07% | 2,578,658 |
| 2012-07-25 | 2012-07-23 | 7.136 | 362,278 | +13,705 | 0.07% | 2,585,180 |
| 2012-07-23 | 2012-07-19 | 7.661 | 348,573 | +3,655 | 0.06% | 2,670,503 |
| 2012-07-12 | 2012-07-10 | 7.530 | 344,918 | -17,360 | 0.06% | 2,597,201 |
| 2012-07-11 | 2012-07-09 | 7.793 | 362,278 | +1,371 | 0.07% | 2,823,080 |
| 2012-07-10 | 2012-07-06 | 8.143 | 360,907 | +9,136 | 0.07% | 2,938,796 |
| 2012-07-09 | 2012-07-05 | 8.055 | 351,771 | +12,792 | 0.06% | 2,833,604 |
| 2012-07-06 | 2012-07-04 | 8.187 | 338,979 | -27,411 | 0.06% | 2,775,081 |
| 2012-07-05 | 2012-07-03 | 7.617 | 366,390 | -14,162 | 0.07% | 2,790,963 |
| 2012-07-04 | 2012-06-29 | 7.267 | 380,552 | +20,558 | 0.07% | 2,765,562 |
| 2012-07-03 | 2012-06-28 | 6.829 | 359,994 | -67,613 | 0.07% | 2,458,562 |
| 2012-06-29 | 2012-06-27 | 7.092 | 427,607 | -25,126 | 0.08% | 3,032,641 |
| 2012-06-28 | 2012-06-26 | 7.311 | 452,733 | +9,137 | 0.08% | 3,309,938 |
| 2012-06-27 | 2012-06-25 | 7.530 | 443,596 | +13,705 | 0.08% | 3,340,237 |
| 2012-06-26 | 2012-06-22 | 7.968 | 429,891 | +2,284 | 0.08% | 3,425,240 |
| 2012-06-22 | 2012-06-20 | 8.187 | 427,607 | +2,284 | 0.08% | 3,500,642 |
| 2012-06-21 | 2012-06-19 | 8.187 | 425,323 | +125,633 | 0.08% | 3,481,943 |
| 2012-06-20 | 2012-06-18 | 8.405 | 299,690 | -457 | 0.05% | 2,519,038 |
| 2012-06-19 | 2012-06-15 | 8.274 | 300,147 | -1,827 | 0.05% | 2,483,459 |
| 2012-06-18 | 2012-06-14 | 8.230 | 301,974 | +10,964 | 0.05% | 2,485,356 |
| 2012-06-13 | 2012-06-11 | 8.843 | 291,010 | -2,284 | 0.05% | 2,573,478 |
| 2012-06-12 | 2012-06-08 | 8.449 | 293,294 | +2,284 | 0.05% | 2,478,116 |
| 2012-06-11 | 2012-06-07 | 8.980 | 291,010 | -4,569 | 0.05% | 2,613,332 |
| 2012-06-08 | 2012-06-06 | 8.711 | 295,579 | +11,844 | 0.05% | 2,574,731 |
| 2012-06-04 | 2012-05-31 | 9.205 | 283,735 | -2,227 | 0.05% | 2,611,701 |
| 2012-05-31 | 2012-05-29 | 9.429 | 285,962 | +2,227 | 0.05% | 2,696,399 |
| 2012-05-28 | 2012-05-24 | 8.621 | 283,735 | +891 | 0.05% | 2,446,081 |
| 2012-05-25 | 2012-05-23 | 8.621 | 282,844 | +3,118 | 0.05% | 2,438,399 |
| 2012-05-24 | 2012-05-22 | 8.980 | 279,726 | +4,454 | 0.05% | 2,511,999 |
| 2012-05-23 | 2012-05-21 | 8.890 | 275,272 | -4,454 | 0.05% | 2,447,281 |
| 2012-05-22 | 2012-05-18 | 8.980 | 279,726 | +4,454 | 0.05% | 2,511,999 |
| 2012-05-17 | 2012-05-15 | 9.744 | 275,272 | +2,227 | 0.05% | 2,682,121 |
| 2012-05-14 | 2012-05-10 | 9.788 | 273,045 | -11,135 | 0.05% | 2,672,682 |
| 2012-05-09 | 2012-05-07 | 10.237 | 284,180 | +3,563 | 0.05% | 2,909,276 |
| 2012-05-08 | 2012-05-04 | 10.776 | 280,617 | +17,817 | 0.05% | 3,024,000 |
| 2012-05-07 | 2012-05-03 | 10.776 | 262,800 | -11,136 | 0.05% | 2,832,000 |
| 2012-05-04 | 2012-05-02 | 10.642 | 273,936 | -2,227 | 0.05% | 2,915,104 |
| 2012-04-30 | 2012-04-26 | 10.327 | 276,163 | -1,336 | 0.05% | 2,852,003 |
| 2012-04-27 | 2012-04-25 | 10.193 | 277,499 | -2,227 | 0.05% | 2,828,420 |
| 2012-04-26 | 2012-04-24 | 10.148 | 279,726 | -44,543 | 0.05% | 2,838,559 |
| 2012-04-25 | 2012-04-23 | 10.103 | 324,269 | +2,228 | 0.06% | 3,276,005 |
| 2012-04-24 | 2012-04-20 | 9.968 | 322,041 | +1,336 | 0.06% | 3,210,116 |
| 2012-04-19 | 2012-04-17 | 9.744 | 320,705 | +3,563 | 0.06% | 3,124,799 |
| 2012-04-11 | 2012-04-05 | 10.372 | 317,142 | -8,463 | 0.06% | 3,289,443 |
| 2012-04-05 | 2012-04-02 | 10.103 | 325,605 | +2,227 | 0.06% | 3,289,502 |
| 2012-04-03 | 2012-03-30 | 10.327 | 323,378 | +8,909 | 0.06% | 3,339,604 |
| 2012-04-02 | 2012-03-29 | 10.193 | 314,469 | -11,136 | 0.06% | 3,205,238 |
| 2012-03-30 | 2012-03-28 | 10.552 | 325,605 | +26,726 | 0.06% | 3,435,702 |
| 2012-03-29 | 2012-03-27 | 10.148 | 298,879 | -57,015 | 0.06% | 3,032,916 |
| 2012-03-28 | 2012-03-26 | 9.115 | 355,894 | +891 | 0.07% | 3,243,944 |
| 2012-03-27 | 2012-03-23 | 9.025 | 355,003 | -4,009 | 0.07% | 3,203,942 |
| 2012-03-26 | 2012-03-22 | 9.519 | 359,012 | -2,672 | 0.07% | 3,417,444 |
| 2012-03-23 | 2012-03-21 | 8.980 | 361,684 | -27,171 | 0.07% | 3,247,999 |
| 2012-03-22 | 2012-03-20 | 9.070 | 388,855 | +3,563 | 0.07% | 3,526,920 |
| 2012-03-21 | 2012-03-19 | 9.474 | 385,292 | -4,454 | 0.07% | 3,650,304 |
| 2012-03-20 | 2012-03-16 | 9.923 | 389,746 | +6,682 | 0.07% | 3,867,502 |
| 2012-03-19 | 2012-03-15 | 10.013 | 383,064 | -2,228 | 0.07% | 3,835,596 |
| 2012-03-16 | 2012-03-14 | 9.833 | 385,292 | +19,599 | 0.07% | 3,788,704 |
| 2012-03-15 | 2012-03-13 | 9.384 | 365,693 | +48,551 | 0.07% | 3,431,781 |
| 2012-03-14 | 2012-03-12 | 9.339 | 317,142 | +3,564 | 0.06% | 2,961,923 |
| 2012-03-13 | 2012-03-09 | 9.519 | 313,578 | +9,354 | 0.06% | 2,984,957 |
| 2012-03-12 | 2012-03-08 | 9.429 | 304,224 | +1,336 | 0.06% | 2,868,596 |
| 2012-03-08 | 2012-03-06 | 9.429 | 302,888 | +16,481 | 0.06% | 2,855,998 |
| 2012-03-05 | 2012-03-01 | 10.372 | 286,407 | +2,227 | 0.05% | 2,970,655 |
| 2012-03-01 | 2012-02-28 | 10.552 | 284,180 | +4,899 | 0.05% | 2,998,596 |
| 2012-02-29 | 2012-02-27 | 10.776 | 279,281 | +8,018 | 0.05% | 3,009,603 |
| 2012-02-28 | 2012-02-24 | 10.776 | 271,263 | -20,044 | 0.05% | 2,923,199 |
| 2012-02-27 | 2012-02-23 | 11.001 | 291,307 | +11,135 | 0.05% | 3,204,598 |
| 2012-02-24 | 2012-02-22 | 10.597 | 280,172 | -1,781 | 0.05% | 2,968,885 |
| 2012-02-23 | 2012-02-21 | 10.282 | 281,953 | -2,227 | 0.05% | 2,899,137 |
| 2012-02-22 | 2012-02-20 | 10.417 | 284,180 | -6,682 | 0.05% | 2,960,316 |
| 2012-02-21 | 2012-02-17 | 10.282 | 290,862 | -891 | 0.05% | 2,990,743 |
| 2012-02-20 | 2012-02-16 | 10.327 | 291,753 | -8,017 | 0.05% | 3,013,004 |
| 2012-02-17 | 2012-02-15 | 10.417 | 299,770 | -33,407 | 0.06% | 3,122,718 |
| 2012-02-16 | 2012-02-14 | 9.833 | 333,177 | +22,271 | 0.06% | 3,276,240 |
| 2012-02-15 | 2012-02-13 | 9.833 | 310,906 | -3,118 | 0.06% | 3,057,242 |
| 2012-02-14 | 2012-02-10 | 9.429 | 314,024 | -4,454 | 0.06% | 2,961,002 |
| 2012-02-13 | 2012-02-09 | 10.013 | 318,478 | +43,206 | 0.06% | 3,188,900 |
| 2012-02-10 | 2012-02-08 | 9.474 | 275,272 | -3,118 | 0.05% | 2,607,961 |
| 2012-02-09 | 2012-02-07 | 9.160 | 278,390 | -10,245 | 0.05% | 2,550,001 |
| 2012-02-08 | 2012-02-06 | 9.295 | 288,635 | -15,589 | 0.05% | 2,682,724 |
| 2012-02-07 | 2012-02-03 | 8.711 | 304,224 | -9,354 | 0.06% | 2,650,036 |
| 2012-02-06 | 2012-02-02 | 8.531 | 313,578 | -2,227 | 0.06% | 2,675,197 |
| 2012-02-03 | 2012-02-01 | 8.576 | 315,805 | -37,416 | 0.06% | 2,708,376 |
| 2012-02-01 | 2012-01-30 | 7.768 | 353,221 | -33,407 | 0.07% | 2,743,780 |
| 2012-01-31 | 2012-01-27 | 8.037 | 386,628 | +4,454 | 0.07% | 3,107,441 |
| 2012-01-30 | 2012-01-26 | 8.127 | 382,174 | -13,808 | 0.07% | 3,105,963 |
| 2012-01-27 | 2012-01-20 | 7.947 | 395,982 | +3,118 | 0.07% | 3,147,062 |
| 2012-01-26 | 2012-01-19 | 7.768 | 392,864 | +6,236 | 0.07% | 3,051,722 |
| 2012-01-20 | 2012-01-18 | 8.127 | 386,628 | -6,236 | 0.07% | 3,142,161 |
| 2012-01-19 | 2012-01-17 | 7.992 | 392,864 | +5,345 | 0.07% | 3,139,922 |
| 2012-01-17 | 2012-01-13 | 7.454 | 387,519 | -42,315 | 0.07% | 2,888,402 |
| 2012-01-16 | 2012-01-12 | 7.229 | 429,834 | -3,563 | 0.08% | 3,107,300 |
| 2012-01-13 | 2012-01-11 | 7.409 | 433,397 | -23,608 | 0.08% | 3,210,898 |
| 2012-01-12 | 2012-01-10 | 6.690 | 457,005 | -15,144 | 0.08% | 3,057,481 |
| 2012-01-11 | 2012-01-09 | 6.286 | 472,149 | +8,908 | 0.09% | 2,967,999 |
| 2012-01-10 | 2012-01-06 | 6.421 | 463,241 | +11,136 | 0.09% | 2,974,402 |
| 2012-01-09 | 2012-01-05 | 6.511 | 452,105 | +2,227 | 0.08% | 2,943,499 |
| 2012-01-06 | 2012-01-04 | 6.645 | 449,878 | -13,363 | 0.08% | 2,989,600 |
| 2012-01-05 | 2012-01-03 | 6.780 | 463,241 | +21,381 | 0.09% | 3,140,802 |
| 2012-01-03 | 2011-12-29 | 6.645 | 441,860 | +6,681 | 0.08% | 2,936,317 |
| 2011-12-29 | 2011-12-23 | 6.600 | 435,179 | +4,454 | 0.08% | 2,872,380 |
| 2011-12-23 | 2011-12-21 | 6.466 | 430,725 | +6,682 | 0.08% | 2,784,961 |
| 2011-12-22 | 2011-12-20 | 6.331 | 424,043 | +15,589 | 0.08% | 2,684,637 |
| 2011-12-21 | 2011-12-19 | 6.421 | 408,454 | -445 | 0.08% | 2,622,623 |
| 2011-12-20 | 2011-12-16 | 6.511 | 408,899 | +445 | 0.08% | 2,662,200 |
| 2011-12-19 | 2011-12-15 | 6.466 | 408,454 | -5,790 | 0.08% | 2,640,963 |
| 2011-12-16 | 2011-12-14 | 6.645 | 414,244 | +6,236 | 0.08% | 2,752,799 |
| 2011-12-14 | 2011-12-12 | 6.915 | 408,008 | +891 | 0.08% | 2,821,279 |
| 2011-12-13 | 2011-12-09 | 7.094 | 407,117 | +9,354 | 0.08% | 2,888,238 |
| 2011-12-12 | 2011-12-08 | 7.409 | 397,763 | +7,572 | 0.07% | 2,946,897 |
| 2011-12-09 | 2011-12-07 | 7.364 | 390,191 | +10,245 | 0.07% | 2,873,278 |
| 2011-12-07 | 2011-12-05 | 7.274 | 379,946 | -1,782 | 0.07% | 2,763,717 |
| 2011-12-06 | 2011-12-02 | 7.409 | 381,728 | -8,018 | 0.07% | 2,828,099 |
| 2011-12-05 | 2011-12-01 | 7.498 | 389,746 | +3,564 | 0.07% | 2,922,502 |
| 2011-11-30 | 2011-11-28 | 6.960 | 386,182 | +2,227 | 0.07% | 2,687,697 |
| 2011-11-29 | 2011-11-25 | 6.825 | 383,955 | +445 | 0.07% | 2,620,478 |
| 2011-11-28 | 2011-11-24 | 6.960 | 383,510 | +4,454 | 0.07% | 2,669,101 |
| 2011-11-25 | 2011-11-23 | 6.915 | 379,056 | +2,673 | 0.07% | 2,621,083 |
| 2011-11-23 | 2011-11-21 | 6.735 | 376,383 | -446 | 0.07% | 2,534,999 |
| 2011-11-21 | 2011-11-17 | 7.094 | 376,829 | +35,634 | 0.07% | 2,673,363 |
| 2011-11-18 | 2011-11-16 | 7.094 | 341,195 | +5,791 | 0.06% | 2,420,563 |
| 2011-11-17 | 2011-11-15 | 7.498 | 335,404 | +11,135 | 0.06% | 2,515,019 |
| 2011-11-16 | 2011-11-14 | 7.588 | 324,269 | -8,017 | 0.06% | 2,460,644 |
| 2011-11-15 | 2011-11-11 | 7.454 | 332,286 | +24,498 | 0.06% | 2,476,719 |
| 2011-11-14 | 2011-11-10 | 7.409 | 307,788 | -2,672 | 0.06% | 2,280,301 |
| 2011-11-10 | 2011-11-08 | 8.082 | 310,460 | -6,236 | 0.06% | 2,509,197 |
| 2011-11-09 | 2011-11-07 | 8.352 | 316,696 | +6,681 | 0.06% | 2,644,918 |
| 2011-11-08 | 2011-11-04 | 8.037 | 310,015 | -3,563 | 0.06% | 2,491,680 |
| 2011-11-07 | 2011-11-03 | 7.947 | 313,578 | +11,581 | 0.06% | 2,492,157 |
| 2011-11-04 | 2011-11-02 | 7.947 | 301,997 | -2,227 | 0.06% | 2,400,118 |
| 2011-11-02 | 2011-10-31 | 8.082 | 304,224 | -11,136 | 0.06% | 2,458,796 |
| 2011-11-01 | 2011-10-28 | 8.217 | 315,360 | -37,416 | 0.06% | 2,591,280 |
| 2011-10-31 | 2011-10-27 | 8.172 | 352,776 | +1,782 | 0.07% | 2,882,883 |
| 2011-10-28 | 2011-10-26 | 7.678 | 350,994 | +9,354 | 0.07% | 2,694,961 |
| 2011-10-27 | 2011-10-25 | 7.768 | 341,640 | +2,227 | 0.06% | 2,653,820 |
| 2011-10-26 | 2011-10-24 | 7.768 | 339,413 | -5,345 | 0.06% | 2,636,521 |
| 2011-10-25 | 2011-10-21 | 7.364 | 344,758 | -1,336 | 0.06% | 2,538,720 |
| 2011-10-24 | 2011-10-20 | 7.094 | 346,094 | -8,909 | 0.06% | 2,455,318 |
| 2011-10-21 | 2011-10-19 | 7.274 | 355,003 | +20,044 | 0.07% | 2,582,282 |
| 2011-10-20 | 2011-10-18 | 6.960 | 334,959 | -43,651 | 0.06% | 2,331,202 |
| 2011-10-19 | 2011-10-17 | 7.678 | 378,610 | -7,572 | 0.07% | 2,906,998 |
| 2011-10-18 | 2011-10-14 | 7.364 | 386,182 | +13,808 | 0.07% | 2,843,757 |
| 2011-10-17 | 2011-10-13 | 8.037 | 372,374 | +22,271 | 0.07% | 2,992,878 |
| 2011-10-14 | 2011-10-12 | 7.723 | 350,103 | -8,909 | 0.07% | 2,703,839 |
| 2011-10-13 | 2011-10-11 | 7.588 | 359,012 | -6,235 | 0.07% | 2,724,283 |
| 2011-10-12 | 2011-10-10 | 7.094 | 365,247 | -5,346 | 0.07% | 2,591,197 |
| 2011-10-11 | 2011-10-07 | 6.960 | 370,593 | +2,228 | 0.07% | 2,579,203 |
| 2011-10-10 | 2011-10-06 | 6.466 | 368,365 | -13,363 | 0.07% | 2,381,757 |
| 2011-10-06 | 2011-10-03 | 5.792 | 381,728 | -54,787 | 0.07% | 2,211,059 |
| 2011-10-03 | 2011-09-28 | 6.376 | 436,515 | +2,227 | 0.08% | 2,783,198 |
| 2011-09-30 | 2011-09-27 | 6.241 | 434,288 | +13,363 | 0.08% | 2,710,499 |
| 2011-09-28 | 2011-09-26 | 5.837 | 420,925 | -2,228 | 0.08% | 2,456,997 |
| 2011-09-27 | 2011-09-23 | 6.151 | 423,153 | +4,900 | 0.08% | 2,603,003 |
| 2011-09-26 | 2011-09-22 | 5.837 | 418,253 | +2,227 | 0.08% | 2,441,400 |
| 2011-09-23 | 2011-09-21 | 6.286 | 416,026 | -14,253 | 0.08% | 2,615,201 |
| 2011-09-22 | 2011-09-20 | 6.780 | 430,279 | -63,251 | 0.08% | 2,917,318 |
| 2011-09-21 | 2011-09-19 | 7.678 | 493,530 | -890 | 0.09% | 3,789,364 |
| 2011-09-20 | 2011-09-16 | 8.955 | 494,420 | +4,454 | 0.09% | 4,427,731 |
| 2011-09-19 | 2011-09-15 | 8.625 | 489,966 | +25,755 | 0.09% | 4,226,187 |
| 2011-09-16 | 2011-09-14 | 8.814 | 464,211 | +11,881 | 0.09% | 4,091,558 |
| 2011-09-15 | 2011-09-12 | 9.191 | 452,330 | +16,973 | 0.09% | 4,157,398 |
| 2011-09-14 | 2011-09-09 | 9.615 | 435,357 | +12,305 | 0.08% | 4,186,078 |
| 2011-09-12 | 2011-09-08 | 9.898 | 423,052 | -2,970 | 0.08% | 4,187,402 |
| 2011-09-09 | 2011-09-07 | 9.757 | 426,022 | +22,913 | 0.08% | 4,156,560 |
| 2011-09-08 | 2011-09-06 | 9.568 | 403,109 | +22,490 | 0.08% | 3,857,005 |
| 2011-09-07 | 2011-09-05 | 9.710 | 380,619 | +20,367 | 0.07% | 3,695,637 |
| 2011-09-06 | 2011-09-02 | 10.322 | 360,252 | -15,275 | 0.07% | 3,718,623 |
| 2011-09-05 | 2011-09-01 | 10.699 | 375,527 | +2,121 | 0.07% | 4,017,896 |
| 2011-09-02 | 2011-08-31 | 11.076 | 373,406 | -5,940 | 0.07% | 4,136,002 |
| 2011-09-01 | 2011-08-30 | 9.851 | 379,346 | +5,092 | 0.07% | 3,736,917 |
| 2011-08-31 | 2011-08-29 | 9.615 | 374,254 | -6,365 | 0.07% | 3,598,556 |
| 2011-08-30 | 2011-08-26 | 9.332 | 380,619 | +8,911 | 0.07% | 3,552,117 |
| 2011-08-29 | 2011-08-25 | 9.285 | 371,708 | +22,489 | 0.07% | 3,451,436 |
| 2011-08-26 | 2011-08-24 | 9.191 | 349,219 | +21,640 | 0.07% | 3,209,698 |
| 2011-08-25 | 2011-08-23 | 9.191 | 327,579 | +6,365 | 0.06% | 3,010,803 |
| 2011-08-24 | 2011-08-22 | 9.097 | 321,214 | +7,214 | 0.06% | 2,922,022 |
| 2011-08-23 | 2011-08-19 | 10.181 | 314,000 | +4,667 | 0.06% | 3,196,797 |
| 2011-08-22 | 2011-08-18 | 11.076 | 309,333 | -26,308 | 0.06% | 3,426,303 |
| 2011-08-19 | 2011-08-17 | 11.406 | 335,641 | +21,216 | 0.07% | 3,828,441 |
| 2011-08-18 | 2011-08-16 | 11.925 | 314,425 | -11,881 | 0.06% | 3,749,464 |
| 2011-08-17 | 2011-08-15 | 10.699 | 326,306 | +33,946 | 0.06% | 3,491,263 |
| 2011-08-16 | 2011-08-12 | 9.898 | 292,360 | -4,667 | 0.06% | 2,893,802 |
| 2011-08-15 | 2011-08-11 | 9.191 | 297,027 | -33,946 | 0.06% | 2,729,997 |
| 2011-08-12 | 2011-08-10 | 9.427 | 330,973 | +8,911 | 0.06% | 3,119,997 |
| 2011-08-11 | 2011-08-09 | 9.474 | 322,062 | -9,760 | 0.06% | 3,051,175 |
| 2011-08-10 | 2011-08-08 | 9.992 | 331,822 | -8,062 | 0.06% | 3,315,680 |
| 2011-08-09 | 2011-08-05 | 11.312 | 339,884 | -67,468 | 0.07% | 3,844,799 |
| 2011-08-08 | 2011-08-04 | 12.726 | 407,352 | +2,546 | 0.08% | 5,184,003 |
| 2011-08-05 | 2011-08-03 | 12.915 | 404,806 | -21,216 | 0.08% | 5,227,922 |
| 2011-08-04 | 2011-08-02 | 13.480 | 426,022 | +33,097 | 0.08% | 5,742,879 |
| 2011-08-03 | 2011-08-01 | 13.292 | 392,925 | +109,900 | 0.08% | 5,222,644 |
| 2011-08-02 | 2011-07-29 | 12.726 | 283,025 | +9,336 | 0.06% | 3,601,805 |
| 2011-08-01 | 2011-07-28 | 13.622 | 273,689 | -2,971 | 0.05% | 3,728,094 |
| 2011-07-29 | 2011-07-27 | 14.329 | 276,660 | +14,852 | 0.05% | 3,964,164 |
| 2011-07-28 | 2011-07-26 | 14.706 | 261,808 | +12,729 | 0.05% | 3,850,075 |
| 2011-07-27 | 2011-07-25 | 14.564 | 249,079 | -55,586 | 0.05% | 3,627,665 |
| 2011-07-26 | 2011-07-22 | 15.554 | 304,665 | +2,546 | 0.06% | 4,738,797 |
| 2011-07-25 | 2011-07-21 | 15.130 | 302,119 | +2,970 | 0.06% | 4,571,037 |
| 2011-07-22 | 2011-07-20 | 14.989 | 299,149 | +6,365 | 0.06% | 4,483,801 |
| 2011-07-21 | 2011-07-19 | 14.894 | 292,784 | +6,365 | 0.06% | 4,360,799 |
| 2011-07-20 | 2011-07-18 | 15.460 | 286,419 | +2,121 | 0.06% | 4,427,997 |
| 2011-07-19 | 2011-07-15 | 15.743 | 284,298 | -4,243 | 0.06% | 4,475,607 |
| 2011-07-18 | 2011-07-14 | 15.554 | 288,541 | -3,394 | 0.06% | 4,488,003 |
| 2011-07-15 | 2011-07-13 | 15.743 | 291,935 | +39,462 | 0.06% | 4,595,833 |
| 2011-07-14 | 2011-07-12 | 14.894 | 252,473 | -26,308 | 0.05% | 3,760,397 |
| 2011-07-12 | 2011-07-08 | 16.403 | 278,781 | -67,892 | 0.05% | 4,572,714 |
| 2011-07-11 | 2011-07-07 | 15.931 | 346,673 | -14,003 | 0.07% | 5,522,915 |
| 2011-07-08 | 2011-07-06 | 15.366 | 360,676 | -4,243 | 0.07% | 5,541,999 |
| 2011-07-07 | 2011-07-05 | 15.083 | 364,919 | -2,546 | 0.07% | 5,503,996 |
| 2011-07-06 | 2011-07-04 | 14.706 | 367,465 | +5,516 | 0.07% | 5,403,837 |
| 2011-07-05 | 2011-06-30 | 14.564 | 361,949 | +5,516 | 0.07% | 5,271,540 |
| 2011-07-04 | 2011-06-29 | 14.329 | 356,433 | -20,792 | 0.07% | 5,107,203 |
| 2011-06-30 | 2011-06-28 | 13.622 | 377,225 | +6,365 | 0.07% | 5,138,424 |
| 2011-06-29 | 2011-06-27 | 13.339 | 370,860 | +2,546 | 0.07% | 4,946,842 |
| 2011-06-28 | 2011-06-24 | 13.669 | 368,314 | +6,789 | 0.07% | 5,034,402 |
| 2011-06-27 | 2011-06-23 | 13.245 | 361,525 | +3,819 | 0.07% | 4,788,244 |
| 2011-06-24 | 2011-06-22 | 13.245 | 357,706 | +2,122 | 0.07% | 4,737,663 |
| 2011-06-23 | 2011-06-21 | 13.197 | 355,584 | +2,121 | 0.07% | 4,692,798 |
| 2011-06-22 | 2011-06-20 | 12.208 | 353,463 | +64,498 | 0.07% | 4,314,946 |
| 2011-06-21 | 2011-06-17 | 12.820 | 288,965 | +12,305 | 0.06% | 3,704,638 |
| 2011-06-20 | 2011-06-16 | 13.622 | 276,660 | -7,213 | 0.05% | 3,768,564 |
| 2011-06-17 | 2011-06-15 | 15.036 | 283,873 | +10,608 | 0.06% | 4,268,216 |
| 2011-06-16 | 2011-06-14 | 15.036 | 273,265 | +14,851 | 0.05% | 4,108,718 |
| 2011-06-13 | 2011-06-09 | 15.177 | 258,414 | -9,335 | 0.05% | 3,921,963 |
| 2011-06-09 | 2011-06-07 | 15.837 | 267,749 | -16,124 | 0.05% | 4,240,321 |
| 2011-06-08 | 2011-06-03 | 15.931 | 283,873 | -8,062 | 0.06% | 4,522,436 |
| 2011-06-07 | 2011-06-02 | 16.120 | 291,935 | +2,121 | 0.06% | 4,705,913 |
| 2011-06-03 | 2011-06-01 | 16.544 | 289,814 | -2,546 | 0.06% | 4,794,663 |
| 2011-06-01 | 2011-05-30 | 16.073 | 292,360 | +8,487 | 0.06% | 4,698,984 |
| 2011-05-30 | 2011-05-26 | 15.460 | 283,873 | +6,789 | 0.06% | 4,388,636 |
| 2011-05-27 | 2011-05-25 | 15.271 | 277,084 | +33,946 | 0.05% | 4,231,439 |
| 2011-05-26 | 2011-05-24 | 15.790 | 243,138 | +27,581 | 0.05% | 3,839,099 |
| 2011-05-25 | 2011-05-23 | 16.685 | 215,557 | +6,789 | 0.04% | 3,596,640 |
| 2011-05-23 | 2011-05-19 | 18.684 | 208,768 | +2,354 | 0.04% | 3,900,698 |
| 2011-05-20 | 2011-05-18 | 18.588 | 206,414 | -5,399 | 0.04% | 3,836,835 |
| 2011-05-19 | 2011-05-17 | 18.299 | 211,813 | -5,400 | 0.04% | 3,875,992 |
| 2011-05-18 | 2011-05-16 | 18.684 | 217,213 | -9,552 | 0.04% | 4,058,487 |
| 2011-05-17 | 2011-05-13 | 18.395 | 226,765 | -7,060 | 0.05% | 4,171,440 |
| 2011-05-16 | 2011-05-12 | 17.673 | 233,825 | -1,662 | 0.05% | 4,132,412 |
| 2011-05-13 | 2011-05-11 | 17.529 | 235,487 | -830 | 0.05% | 4,127,765 |
| 2011-05-09 | 2011-05-05 | 16.806 | 236,317 | +4,153 | 0.05% | 3,971,614 |
| 2011-05-06 | 2011-05-04 | 16.854 | 232,164 | +3,322 | 0.05% | 3,912,997 |
| 2011-05-05 | 2011-05-03 | 17.818 | 228,842 | -2,076 | 0.05% | 4,077,407 |
| 2011-05-04 | 2011-04-29 | 17.143 | 230,918 | +12,044 | 0.05% | 3,958,717 |
| 2011-05-03 | 2011-04-28 | 17.529 | 218,874 | +5,399 | 0.04% | 3,836,562 |
| 2011-04-29 | 2011-04-27 | 18.010 | 213,475 | +4,569 | 0.04% | 3,844,725 |
| 2011-04-28 | 2011-04-26 | 18.251 | 208,906 | +22,012 | 0.04% | 3,812,736 |
| 2011-04-27 | 2011-04-21 | 18.155 | 186,894 | +13,705 | 0.04% | 3,392,996 |
| 2011-04-26 | 2011-04-20 | 18.251 | 173,189 | +9,968 | 0.03% | 3,160,866 |
| 2011-04-21 | 2011-04-19 | 17.769 | 163,221 | -7,060 | 0.03% | 2,900,341 |
| 2011-04-20 | 2011-04-18 | 17.288 | 170,281 | -2,492 | 0.03% | 2,943,793 |
| 2011-04-19 | 2011-04-15 | 17.095 | 172,773 | +2,076 | 0.03% | 2,953,594 |
| 2011-04-18 | 2011-04-14 | 17.143 | 170,697 | +18,274 | 0.03% | 2,926,325 |
| 2011-04-14 | 2011-04-12 | 16.566 | 152,423 | +416 | 0.03% | 2,524,966 |
| 2011-04-13 | 2011-04-11 | 16.854 | 152,007 | +3,738 | 0.03% | 2,561,995 |
| 2011-04-12 | 2011-04-08 | 17.288 | 148,269 | +3,322 | 0.03% | 2,563,253 |
| 2011-04-11 | 2011-04-07 | 17.240 | 144,947 | -12,459 | 0.03% | 2,498,842 |
| 2011-04-08 | 2011-04-06 | 16.806 | 157,406 | -4,154 | 0.03% | 2,645,412 |
| 2011-04-07 | 2011-04-04 | 16.999 | 161,560 | -8,306 | 0.03% | 2,746,345 |
| 2011-04-06 | 2011-04-01 | 16.854 | 169,866 | -12,044 | 0.03% | 2,862,999 |
| 2011-04-04 | 2011-03-31 | 15.651 | 181,910 | +2,076 | 0.04% | 2,846,994 |
| 2011-04-01 | 2011-03-30 | 15.891 | 179,834 | -2,076 | 0.04% | 2,857,803 |
| 2011-03-31 | 2011-03-29 | 15.699 | 181,910 | +19,104 | 0.04% | 2,855,754 |
| 2011-03-29 | 2011-03-25 | 16.373 | 162,806 | +416 | 0.03% | 2,665,606 |
| 2011-03-28 | 2011-03-24 | 16.710 | 162,390 | +9,967 | 0.03% | 2,713,535 |
| 2011-03-24 | 2011-03-22 | 16.999 | 152,423 | +416 | 0.03% | 2,591,026 |
| 2011-03-23 | 2011-03-21 | 16.614 | 152,007 | +3,738 | 0.03% | 2,525,395 |
| 2011-03-22 | 2011-03-18 | 15.843 | 148,269 | -1,662 | 0.03% | 2,349,053 |
| 2011-03-21 | 2011-03-17 | 15.169 | 149,931 | +12,875 | 0.03% | 2,274,304 |
| 2011-03-18 | 2011-03-16 | 16.132 | 137,056 | +831 | 0.03% | 2,211,004 |
| 2011-03-17 | 2011-03-15 | 16.277 | 136,225 | +3,738 | 0.03% | 2,217,278 |
| 2011-03-16 | 2011-03-14 | 16.132 | 132,487 | +8,306 | 0.03% | 2,137,296 |
| 2011-03-15 | 2011-03-11 | 16.662 | 124,181 | -830 | 0.02% | 2,069,083 |
| 2011-03-14 | 2011-03-10 | 17.240 | 125,011 | -46,932 | 0.02% | 2,155,152 |
| 2011-03-11 | 2011-03-09 | 15.843 | 171,943 | -61,467 | 0.03% | 2,724,125 |
| 2011-03-10 | 2011-03-08 | 14.110 | 233,410 | +1,246 | 0.05% | 3,293,318 |
| 2011-03-09 | 2011-03-07 | 13.965 | 232,164 | +2,907 | 0.05% | 3,242,198 |
| 2011-03-07 | 2011-03-03 | 13.772 | 229,257 | +4,153 | 0.05% | 3,157,441 |
| 2011-03-04 | 2011-03-02 | 13.243 | 225,104 | +18,690 | 0.04% | 2,981,004 |
| 2011-03-01 | 2011-02-25 | 12.135 | 206,414 | +415 | 0.04% | 2,504,876 |
| 2011-02-28 | 2011-02-24 | 12.039 | 205,999 | -13,290 | 0.04% | 2,480,000 |
| 2011-02-25 | 2011-02-23 | 12.858 | 219,289 | +2,907 | 0.04% | 2,819,517 |
| 2011-02-24 | 2011-02-22 | 12.761 | 216,382 | -6,230 | 0.04% | 2,761,300 |
| 2011-02-23 | 2011-02-21 | 13.098 | 222,612 | -5,399 | 0.04% | 2,915,843 |
| 2011-02-16 | 2011-02-14 | 13.484 | 228,011 | +4,153 | 0.05% | 3,074,401 |
| 2011-02-14 | 2011-02-10 | 13.098 | 223,858 | +9,553 | 0.04% | 2,932,163 |
| 2011-02-08 | 2011-02-02 | 13.821 | 214,305 | -2,077 | 0.04% | 2,961,835 |
| 2011-02-07 | 2011-01-31 | 12.906 | 216,382 | +4,984 | 0.04% | 2,792,560 |
| 2011-01-28 | 2011-01-26 | 13.435 | 211,398 | -1,246 | 0.04% | 2,840,218 |
| 2011-01-27 | 2011-01-25 | 13.628 | 212,644 | +4,153 | 0.04% | 2,897,919 |
| 2011-01-26 | 2011-01-24 | 13.387 | 208,491 | +3,323 | 0.04% | 2,791,121 |
| 2011-01-25 | 2011-01-21 | 13.676 | 205,168 | -4,154 | 0.04% | 2,805,915 |
| 2011-01-24 | 2011-01-20 | 13.484 | 209,322 | +10,383 | 0.04% | 2,822,406 |
| 2011-01-21 | 2011-01-19 | 13.580 | 198,939 | +2,908 | 0.04% | 2,701,566 |
| 2011-01-20 | 2011-01-18 | 13.291 | 196,031 | +3,322 | 0.04% | 2,605,436 |
| 2011-01-19 | 2011-01-17 | 13.484 | 192,709 | +12,460 | 0.04% | 2,598,404 |
| 2011-01-17 | 2011-01-13 | 13.724 | 180,249 | +831 | 0.04% | 2,473,799 |
| 2011-01-14 | 2011-01-12 | 14.013 | 179,418 | +10,798 | 0.04% | 2,514,234 |
| 2011-01-13 | 2011-01-11 | 14.158 | 168,620 | -14,121 | 0.03% | 2,387,278 |
| 2011-01-12 | 2011-01-10 | 13.291 | 182,741 | -18,689 | 0.04% | 2,428,800 |
| 2011-01-11 | 2011-01-07 | 13.724 | 201,430 | +5,814 | 0.04% | 2,764,494 |
| 2011-01-10 | 2011-01-06 | 13.917 | 195,616 | -6,230 | 0.04% | 2,722,381 |
| 2011-01-07 | 2011-01-05 | 14.447 | 201,846 | +12,875 | 0.04% | 2,916,003 |
| 2011-01-06 | 2011-01-04 | 13.484 | 188,971 | -22,842 | 0.04% | 2,548,002 |
| 2010-12-30 | 2010-12-28 | 11.943 | 211,813 | +9,967 | 0.04% | 2,529,595 |
| 2010-12-29 | 2010-12-24 | 12.183 | 201,846 | -12,459 | 0.04% | 2,459,163 |
| 2010-12-28 | 2010-12-22 | 11.894 | 214,305 | +16,612 | 0.04% | 2,549,035 |
| 2010-12-23 | 2010-12-21 | 12.135 | 197,693 | +36,549 | 0.04% | 2,399,045 |
| 2010-12-22 | 2010-12-20 | 12.280 | 161,144 | +4,153 | 0.03% | 1,978,796 |
| 2010-12-21 | 2010-12-17 | 11.943 | 156,991 | -2,907 | 0.03% | 1,874,878 |
| 2010-12-20 | 2010-12-16 | 11.798 | 159,898 | +4,153 | 0.03% | 1,886,495 |
| 2010-12-17 | 2010-12-15 | 11.991 | 155,745 | -6,230 | 0.03% | 1,867,498 |
| 2010-12-16 | 2010-12-14 | 11.894 | 161,975 | -14,121 | 0.03% | 1,926,600 |
| 2010-12-15 | 2010-12-13 | 11.268 | 176,096 | -4,153 | 0.04% | 1,984,321 |
| 2010-12-14 | 2010-12-10 | 11.413 | 180,249 | +8,306 | 0.04% | 2,057,159 |
| 2010-12-13 | 2010-12-09 | 11.509 | 171,943 | -12,459 | 0.03% | 1,978,924 |
| 2010-12-10 | 2010-12-08 | 11.654 | 184,402 | -19,520 | 0.04% | 2,148,956 |
| 2010-12-09 | 2010-12-07 | 12.039 | 203,922 | -8,307 | 0.04% | 2,454,996 |
| 2010-12-08 | 2010-12-06 | 12.135 | 212,229 | +27,827 | 0.04% | 2,575,443 |
| 2010-12-07 | 2010-12-03 | 11.991 | 184,402 | +4,984 | 0.04% | 2,211,116 |
| 2010-12-06 | 2010-12-02 | 11.750 | 179,418 | -1,662 | 0.04% | 2,108,155 |
| 2010-12-02 | 2010-11-30 | 11.557 | 181,080 | +16,198 | 0.04% | 2,092,803 |
| 2010-11-30 | 2010-11-26 | 12.087 | 164,882 | -18,690 | 0.03% | 1,992,937 |
| 2010-11-29 | 2010-11-25 | 11.220 | 183,572 | -8,306 | 0.04% | 2,059,724 |
| 2010-11-26 | 2010-11-24 | 11.413 | 191,878 | +26,165 | 0.04% | 2,189,879 |
| 2010-11-25 | 2010-11-23 | 10.691 | 165,713 | -22,012 | 0.03% | 1,771,561 |
| 2010-11-24 | 2010-11-22 | 10.450 | 187,725 | -1,661 | 0.04% | 1,961,681 |
| 2010-11-23 | 2010-11-19 | 9.968 | 189,386 | +1,661 | 0.04% | 1,887,838 |
| 2010-11-22 | 2010-11-18 | 10.016 | 187,725 | +1,661 | 0.04% | 1,880,321 |
| 2010-11-19 | 2010-11-17 | 9.727 | 186,064 | -28,241 | 0.04% | 1,809,924 |
| 2010-11-18 | 2010-11-16 | 10.257 | 214,305 | +7,475 | 0.04% | 2,198,156 |
| 2010-11-17 | 2010-11-15 | 10.016 | 206,830 | +4,154 | 0.04% | 2,071,684 |
| 2010-11-16 | 2010-11-12 | 10.450 | 202,676 | -2,077 | 0.04% | 2,117,916 |
| 2010-11-12 | 2010-11-10 | 10.305 | 204,753 | +7,476 | 0.04% | 2,110,040 |
| 2010-11-11 | 2010-11-09 | 10.450 | 197,277 | +10,383 | 0.04% | 2,061,497 |
| 2010-11-10 | 2010-11-08 | 10.594 | 186,894 | -22,428 | 0.04% | 1,979,998 |
| 2010-11-09 | 2010-11-05 | 10.065 | 209,322 | -22,842 | 0.04% | 2,106,725 |
| 2010-11-08 | 2010-11-04 | 9.487 | 232,164 | -18,690 | 0.05% | 2,202,458 |
| 2010-11-05 | 2010-11-03 | 9.487 | 250,854 | -29,487 | 0.05% | 2,379,764 |
| 2010-11-04 | 2010-11-02 | 9.101 | 280,341 | +13,705 | 0.06% | 2,551,497 |
| 2010-11-03 | 2010-11-01 | 8.764 | 266,636 | +12,460 | 0.05% | 2,336,882 |
| 2010-11-02 | 2010-10-29 | 8.427 | 254,176 | -4,153 | 0.05% | 2,141,999 |
| 2010-10-29 | 2010-10-27 | 8.283 | 258,329 | -4,569 | 0.05% | 2,139,677 |
| 2010-10-27 | 2010-10-25 | 8.572 | 262,898 | +2,077 | 0.05% | 2,253,481 |
| 2010-10-22 | 2010-10-20 | 8.427 | 260,821 | +1,661 | 0.05% | 2,197,998 |
| 2010-10-21 | 2010-10-19 | 8.475 | 259,160 | +6,230 | 0.05% | 2,196,480 |
| 2010-10-19 | 2010-10-15 | 8.475 | 252,930 | +2,492 | 0.05% | 2,143,678 |
| 2010-10-18 | 2010-10-14 | 8.716 | 250,438 | -831 | 0.05% | 2,182,858 |
| 2010-10-14 | 2010-10-12 | 8.379 | 251,269 | +2,077 | 0.05% | 2,105,401 |
| 2010-10-13 | 2010-10-11 | 8.668 | 249,192 | +9,967 | 0.05% | 2,159,997 |
| 2010-10-12 | 2010-10-08 | 8.812 | 239,225 | -13,290 | 0.05% | 2,108,163 |
| 2010-10-11 | 2010-10-07 | 8.861 | 252,515 | -2,076 | 0.05% | 2,237,441 |
| 2010-10-08 | 2010-10-06 | 9.005 | 254,591 | -20,766 | 0.05% | 2,292,616 |
| 2010-10-06 | 2010-10-04 | 8.957 | 275,357 | -2,077 | 0.06% | 2,466,356 |
| 2010-10-04 | 2010-09-29 | 8.764 | 277,434 | +14,536 | 0.06% | 2,431,519 |
| 2010-09-30 | 2010-09-28 | 8.668 | 262,898 | +8,307 | 0.05% | 2,278,801 |
| 2010-09-28 | 2010-09-24 | 8.716 | 254,591 | -11,629 | 0.05% | 2,219,056 |
| 2010-09-21 | 2010-09-17 | 9.246 | 266,220 | +2,076 | 0.05% | 2,461,436 |
| 2010-09-20 | 2010-09-16 | 9.053 | 264,144 | -7,891 | 0.05% | 2,391,361 |
| 2010-09-17 | 2010-09-15 | 8.861 | 272,035 | -10,383 | 0.05% | 2,410,401 |
| 2010-09-14 | 2010-09-10 | 8.620 | 282,418 | -10,383 | 0.06% | 2,434,400 |
| 2010-09-13 | 2010-09-09 | 8.427 | 292,801 | +3,738 | 0.06% | 2,467,500 |
| 2010-09-10 | 2010-09-08 | 8.475 | 289,063 | +10,383 | 0.06% | 2,449,919 |
| 2010-09-09 | 2010-09-07 | 8.524 | 278,680 | -8,306 | 0.06% | 2,375,339 |
| 2010-09-08 | 2010-09-06 | 8.331 | 286,986 | -28,242 | 0.06% | 2,390,856 |
| 2010-09-06 | 2010-09-02 | 7.801 | 315,228 | -17,028 | 0.06% | 2,459,158 |
| 2010-09-03 | 2010-09-01 | 7.609 | 332,256 | -10,383 | 0.07% | 2,527,997 |
| 2010-09-01 | 2010-08-30 | 7.609 | 342,639 | +1,246 | 0.07% | 2,606,997 |
| 2010-08-31 | 2010-08-27 | 7.657 | 341,393 | -8,307 | 0.07% | 2,613,956 |
| 2010-08-30 | 2010-08-26 | 7.705 | 349,700 | +4,984 | 0.07% | 2,694,401 |
| 2010-08-27 | 2010-08-25 | 7.560 | 344,716 | +19,105 | 0.07% | 2,606,200 |
| 2010-08-26 | 2010-08-24 | 7.657 | 325,611 | -4,984 | 0.07% | 2,493,118 |
| 2010-08-25 | 2010-08-23 | 7.271 | 330,595 | +47,346 | 0.07% | 2,403,919 |
| 2010-08-24 | 2010-08-20 | 7.898 | 283,249 | +37,379 | 0.06% | 2,236,963 |
| 2010-08-23 | 2010-08-19 | 8.379 | 245,870 | +2,908 | 0.05% | 2,060,162 |
| 2010-08-20 | 2010-08-18 | 8.090 | 242,962 | +10,798 | 0.05% | 1,965,596 |
| 2010-08-19 | 2010-08-17 | 9.487 | 232,164 | -5,815 | 0.05% | 2,202,458 |
| 2010-08-18 | 2010-08-16 | 9.294 | 237,979 | -10,798 | 0.05% | 2,211,783 |
| 2010-08-17 | 2010-08-13 | 9.390 | 248,777 | -11,629 | 0.05% | 2,336,100 |
| 2010-08-16 | 2010-08-12 | 8.668 | 260,406 | -2,077 | 0.05% | 2,257,200 |
| 2010-08-13 | 2010-08-11 | 8.283 | 262,483 | +4,984 | 0.05% | 2,174,084 |
| 2010-08-12 | 2010-08-10 | 8.283 | 257,499 | -2,907 | 0.05% | 2,132,802 |
| 2010-08-11 | 2010-08-09 | 8.235 | 260,406 | -16,613 | 0.05% | 2,144,340 |
| 2010-08-09 | 2010-08-05 | 8.186 | 277,019 | +4,153 | 0.06% | 2,267,802 |
| 2010-08-06 | 2010-08-04 | 8.283 | 272,866 | -6,229 | 0.05% | 2,260,084 |
| 2010-08-05 | 2010-08-03 | 8.186 | 279,095 | -14,537 | 0.06% | 2,284,797 |
| 2010-08-04 | 2010-08-02 | 8.090 | 293,632 | -8,306 | 0.06% | 2,375,523 |
| 2010-08-03 | 2010-07-30 | 7.898 | 301,938 | +831 | 0.06% | 2,384,560 |
| 2010-08-02 | 2010-07-29 | 7.753 | 301,107 | +1,661 | 0.06% | 2,334,497 |
| 2010-07-30 | 2010-07-28 | 7.753 | 299,446 | -415 | 0.06% | 2,321,619 |
| 2010-07-29 | 2010-07-27 | 7.753 | 299,861 | -1,662 | 0.06% | 2,324,837 |
| 2010-07-28 | 2010-07-26 | 7.609 | 301,523 | +3,323 | 0.06% | 2,294,162 |
| 2010-07-26 | 2010-07-22 | 7.609 | 298,200 | +2,076 | 0.06% | 2,268,879 |
| 2010-07-23 | 2010-07-21 | 7.753 | 296,124 | -6,229 | 0.06% | 2,295,864 |
| 2010-07-20 | 2010-07-16 | 7.705 | 302,353 | -2,908 | 0.06% | 2,329,597 |
| 2010-07-19 | 2010-07-15 | 7.609 | 305,261 | -8,306 | 0.06% | 2,322,603 |
| 2010-07-16 | 2010-07-14 | 7.801 | 313,567 | -17,443 | 0.06% | 2,446,200 |
| 2010-07-09 | 2010-07-07 | 7.320 | 331,010 | -22,428 | 0.07% | 2,422,877 |
| 2010-07-07 | 2010-07-05 | 6.934 | 353,438 | -2,076 | 0.07% | 2,450,882 |
| 2010-07-02 | 2010-06-29 | 7.464 | 355,514 | +2,076 | 0.07% | 2,653,597 |
| 2010-06-30 | 2010-06-28 | 7.368 | 353,438 | +2,077 | 0.07% | 2,604,062 |
| 2010-06-28 | 2010-06-24 | 7.320 | 351,361 | -4,153 | 0.07% | 2,571,839 |
| 2010-06-25 | 2010-06-23 | 7.464 | 355,514 | -2,077 | 0.07% | 2,653,597 |
| 2010-06-24 | 2010-06-22 | 7.368 | 357,591 | +2,077 | 0.07% | 2,634,660 |
| 2010-06-23 | 2010-06-21 | 6.983 | 355,514 | +3,322 | 0.07% | 2,482,398 |
| 2010-06-09 | 2010-06-07 | 6.501 | 352,192 | -4,153 | 0.07% | 2,289,601 |
| 2010-06-07 | 2010-06-03 | 6.597 | 356,345 | -10,383 | 0.07% | 2,350,920 |
| 2010-06-02 | 2010-05-31 | 6.164 | 366,728 | +415 | 0.07% | 2,260,480 |
| 2010-05-31 | 2010-05-27 | 6.068 | 366,313 | -2,492 | 0.07% | 2,222,642 |
| 2010-05-27 | 2010-05-25 | 5.875 | 368,805 | -6,229 | 0.07% | 2,166,722 |
| 2010-05-25 | 2010-05-20 | 5.634 | 375,034 | +6,229 | 0.07% | 2,113,018 |
| 2010-05-24 | 2010-05-19 | 5.827 | 368,805 | -2,076 | 0.07% | 2,148,962 |
| 2010-05-19 | 2010-05-17 | 6.164 | 370,881 | +8,306 | 0.07% | 2,286,079 |
| 2010-05-18 | 2010-05-14 | 6.357 | 362,575 | +1,661 | 0.07% | 2,304,721 |
| 2010-05-17 | 2010-05-13 | 6.405 | 360,914 | -8,566 | 0.07% | 2,311,543 |
| 2010-05-14 | 2010-05-12 | 6.260 | 369,480 | -4,153 | 0.07% | 2,313,028 |
| 2010-05-12 | 2010-05-10 | 6.453 | 373,633 | -4,568 | 0.07% | 2,410,997 |
| 2010-05-11 | 2010-05-07 | 6.260 | 378,201 | +15,782 | 0.08% | 2,367,624 |
| 2010-05-10 | 2010-05-06 | 6.212 | 362,419 | -1,661 | 0.07% | 2,251,372 |
| 2010-05-05 | 2010-05-03 | 6.597 | 364,080 | -4,154 | 0.07% | 2,401,950 |
| 2010-05-04 | 2010-04-30 | 6.838 | 368,234 | +6,230 | 0.07% | 2,518,018 |
| 2010-04-30 | 2010-04-28 | 6.742 | 362,004 | -4,153 | 0.07% | 2,440,552 |
| 2010-04-27 | 2010-04-23 | 7.031 | 366,157 | +10,383 | 0.07% | 2,574,345 |
| 2010-04-26 | 2010-04-22 | 7.223 | 355,774 | +2,077 | 0.07% | 2,569,876 |
| 2010-04-20 | 2010-04-16 | 7.368 | 353,697 | +2,076 | 0.07% | 2,605,970 |
| 2010-04-19 | 2010-04-15 | 7.705 | 351,621 | -4,153 | 0.07% | 2,709,202 |
| 2010-04-16 | 2010-04-14 | 7.464 | 355,774 | +4,153 | 0.07% | 2,655,538 |
| 2010-04-15 | 2010-04-13 | 7.560 | 351,621 | -7,475 | 0.07% | 2,658,405 |
| 2010-04-14 | 2010-04-12 | 7.753 | 359,096 | +8,565 | 0.07% | 2,784,089 |
| 2010-04-13 | 2010-04-09 | 7.753 | 350,531 | +6,230 | 0.07% | 2,717,684 |
| 2010-04-12 | 2010-04-08 | 7.801 | 344,301 | -4,153 | 0.07% | 2,685,962 |
| 2010-04-09 | 2010-04-07 | 7.512 | 348,454 | -10,383 | 0.07% | 2,617,681 |
| 2010-04-08 | 2010-04-01 | 7.271 | 358,837 | -22,843 | 0.07% | 2,609,281 |
| 2010-04-07 | 2010-03-31 | 6.742 | 381,680 | +10,383 | 0.08% | 2,573,203 |
| 2010-04-01 | 2010-03-30 | 6.597 | 371,297 | +4,154 | 0.07% | 2,449,563 |
| 2010-03-30 | 2010-03-26 | 6.694 | 367,143 | +12,459 | 0.07% | 2,457,518 |
| 2010-03-29 | 2010-03-25 | 6.694 | 354,684 | -2,076 | 0.07% | 2,374,122 |
| 2010-03-25 | 2010-03-23 | 6.694 | 356,760 | +4,153 | 0.07% | 2,388,018 |
| 2010-03-23 | 2010-03-19 | 6.838 | 352,607 | -10,383 | 0.07% | 2,411,159 |
| 2010-03-22 | 2010-03-18 | 6.597 | 362,990 | +14,121 | 0.07% | 2,394,759 |
| 2010-03-18 | 2010-03-16 | 6.790 | 348,869 | -5,815 | 0.07% | 2,368,798 |
| 2010-03-12 | 2010-03-10 | 6.694 | 354,684 | -2,076 | 0.07% | 2,374,122 |
| 2010-03-10 | 2010-03-08 | 6.645 | 356,760 | -2,908 | 0.07% | 2,370,838 |
| 2010-03-09 | 2010-03-05 | 6.645 | 359,668 | -3,322 | 0.07% | 2,390,163 |
| 2010-03-05 | 2010-03-03 | 6.501 | 362,990 | -4,984 | 0.07% | 2,359,799 |
| 2010-03-04 | 2010-03-02 | 6.645 | 367,974 | -16,197 | 0.07% | 2,445,360 |
| 2010-03-02 | 2010-02-26 | 6.019 | 384,171 | +4,983 | 0.08% | 2,312,497 |
| 2010-02-25 | 2010-02-23 | 6.212 | 379,188 | -2,907 | 0.08% | 2,355,542 |
| 2010-02-24 | 2010-02-22 | 6.116 | 382,095 | -10,383 | 0.08% | 2,336,801 |
| 2010-02-23 | 2010-02-19 | 5.923 | 392,478 | +13,290 | 0.08% | 2,324,701 |
| 2010-02-11 | 2010-02-09 | 5.923 | 379,188 | -1,246 | 0.08% | 2,245,982 |
| 2010-02-10 | 2010-02-08 | 6.019 | 380,434 | -2,076 | 0.08% | 2,290,002 |
| 2010-02-09 | 2010-02-05 | 6.019 | 382,510 | +6,230 | 0.08% | 2,302,499 |
| 2010-02-04 | 2010-02-02 | 6.019 | 376,280 | +6,229 | 0.08% | 2,264,998 |
| 2010-02-01 | 2010-01-28 | 5.923 | 370,051 | -2,907 | 0.07% | 2,191,863 |
| 2010-01-29 | 2010-01-27 | 5.875 | 372,958 | +2,907 | 0.07% | 2,191,121 |
| 2010-01-28 | 2010-01-26 | 6.116 | 370,051 | +16,613 | 0.07% | 2,263,143 |
| 2010-01-27 | 2010-01-25 | 6.260 | 353,438 | -14,121 | 0.07% | 2,212,602 |
| 2010-01-26 | 2010-01-22 | 6.645 | 367,559 | +1,246 | 0.07% | 2,442,602 |
| 2010-01-25 | 2010-01-21 | 6.790 | 366,313 | +10,383 | 0.07% | 2,487,242 |
| 2010-01-22 | 2010-01-20 | 6.983 | 355,930 | -13,705 | 0.07% | 2,485,302 |
| 2010-01-21 | 2010-01-19 | 7.223 | 369,635 | -39,456 | 0.07% | 2,669,998 |
| 2010-01-20 | 2010-01-18 | 6.790 | 409,091 | +12,045 | 0.08% | 2,777,702 |
| 2010-01-19 | 2010-01-15 | 7.127 | 397,046 | +2,907 | 0.08% | 2,829,757 |
| 2010-01-18 | 2010-01-14 | 7.031 | 394,139 | -13,706 | 0.08% | 2,771,079 |
| 2010-01-15 | 2010-01-13 | 6.934 | 407,845 | +2,908 | 0.08% | 2,828,162 |
| 2010-01-14 | 2010-01-12 | 7.079 | 404,937 | -19,521 | 0.08% | 2,866,496 |
| 2010-01-13 | 2010-01-11 | 6.983 | 424,458 | -61,467 | 0.08% | 2,963,803 |
| 2010-01-12 | 2010-01-08 | 6.019 | 485,925 | +9,552 | 0.10% | 2,925,000 |
| 2010-01-11 | 2010-01-07 | 5.971 | 476,373 | +5,815 | 0.10% | 2,844,562 |
| 2010-01-08 | 2010-01-06 | 6.019 | 470,558 | +22,842 | 0.09% | 2,832,499 |
| 2010-01-06 | 2010-01-04 | 5.731 | 447,716 | +14,537 | 0.09% | 2,565,643 |
| 2010-01-05 | 2009-12-31 | 5.827 | 433,179 | -1,246 | 0.09% | 2,524,058 |
| 2009-12-30 | 2009-12-28 | 5.393 | 434,425 | +2,907 | 0.09% | 2,343,039 |
| 2009-12-29 | 2009-12-24 | 5.490 | 431,518 | +4,153 | 0.09% | 2,368,920 |
| 2009-12-22 | 2009-12-18 | 5.538 | 427,365 | -16,613 | 0.09% | 2,366,701 |
| 2009-12-21 | 2009-12-17 | 5.201 | 443,978 | +18,690 | 0.09% | 2,309,042 |
| 2009-12-18 | 2009-12-16 | 5.442 | 425,288 | +830 | 0.09% | 2,314,239 |
| 2009-12-17 | 2009-12-15 | 5.682 | 424,458 | +4,569 | 0.08% | 2,411,923 |
| 2009-12-16 | 2009-12-14 | 5.827 | 419,889 | +5,814 | 0.08% | 2,446,620 |
| 2009-12-14 | 2009-12-10 | 5.971 | 414,075 | -2,076 | 0.08% | 2,472,563 |
| 2009-12-10 | 2009-12-08 | 6.116 | 416,151 | -6,230 | 0.08% | 2,545,079 |
| 2009-12-09 | 2009-12-07 | 6.164 | 422,381 | -831 | 0.08% | 2,603,520 |
| 2009-12-08 | 2009-12-04 | 6.212 | 423,212 | +3,323 | 0.08% | 2,629,022 |
| 2009-12-07 | 2009-12-03 | 6.212 | 419,889 | +2,077 | 0.08% | 2,608,380 |
| 2009-12-04 | 2009-12-02 | 6.116 | 417,812 | +7,475 | 0.08% | 2,555,237 |
| 2009-12-03 | 2009-12-01 | 6.212 | 410,337 | -2,076 | 0.08% | 2,549,042 |
| 2009-12-02 | 2009-11-30 | 6.116 | 412,413 | +8,306 | 0.08% | 2,522,218 |
| 2009-12-01 | 2009-11-27 | 6.116 | 404,107 | +27,827 | 0.08% | 2,471,421 |
| 2009-11-30 | 2009-11-26 | 6.453 | 376,280 | +2,076 | 0.08% | 2,428,078 |
| 2009-11-26 | 2009-11-24 | 6.453 | 374,204 | +6,230 | 0.09% | 2,414,681 |
| 2009-11-25 | 2009-11-23 | 6.549 | 367,974 | +8,306 | 0.08% | 2,409,920 |
| 2009-11-24 | 2009-11-20 | 6.549 | 359,668 | +31,980 | 0.08% | 2,355,523 |
| 2009-11-23 | 2009-11-19 | 6.549 | 327,688 | +29,488 | 0.07% | 2,146,081 |
| 2009-11-20 | 2009-11-18 | 6.549 | 298,200 | +24,088 | 0.07% | 1,952,959 |
| 2009-11-16 | 2009-11-12 | 7.416 | 274,112 | -4,983 | 0.06% | 2,032,803 |
| 2009-11-13 | 2009-11-11 | 7.705 | 279,095 | +2,076 | 0.06% | 2,150,397 |
| 2009-11-11 | 2009-11-09 | 7.320 | 277,019 | -11,213 | 0.06% | 2,027,682 |
| 2009-11-10 | 2009-11-06 | 7.175 | 288,232 | -3,323 | 0.07% | 2,068,117 |
| 2009-11-09 | 2009-11-05 | 7.127 | 291,555 | -2,077 | 0.07% | 2,077,920 |
| 2009-11-06 | 2009-11-04 | 7.271 | 293,632 | -5,814 | 0.07% | 2,135,143 |
| 2009-11-05 | 2009-11-03 | 7.079 | 299,446 | +2,077 | 0.07% | 2,119,739 |
| 2009-11-04 | 2009-11-02 | 7.223 | 297,369 | -2,077 | 0.07% | 2,147,997 |
| 2009-11-03 | 2009-10-30 | 7.223 | 299,446 | +8,306 | 0.07% | 2,162,999 |
| 2009-11-02 | 2009-10-29 | 6.983 | 291,140 | +10,383 | 0.07% | 2,032,902 |
| 2009-10-30 | 2009-10-28 | 7.223 | 280,757 | -24,919 | 0.06% | 2,028,002 |
| 2009-10-29 | 2009-10-27 | 7.512 | 305,676 | +2,492 | 0.07% | 2,296,321 |
| 2009-10-28 | 2009-10-23 | 7.657 | 303,184 | +19,520 | 0.07% | 2,321,400 |
| 2009-10-27 | 2009-10-22 | 7.849 | 283,664 | +2,077 | 0.06% | 2,226,581 |
| 2009-10-22 | 2009-10-20 | 7.031 | 281,587 | +830 | 0.06% | 1,979,758 |
| 2009-10-21 | 2009-10-19 | 7.031 | 280,757 | -1,246 | 0.06% | 1,973,922 |
| 2009-10-20 | 2009-10-16 | 6.838 | 282,003 | +4,154 | 0.06% | 1,928,363 |
| 2009-10-19 | 2009-10-15 | 6.934 | 277,849 | -2,492 | 0.06% | 1,926,717 |
| 2009-10-15 | 2009-10-13 | 6.742 | 280,341 | -1,246 | 0.06% | 1,889,998 |
| 2009-10-14 | 2009-10-12 | 6.886 | 281,587 | +5,814 | 0.06% | 1,939,078 |
| 2009-10-12 | 2009-10-08 | 6.838 | 275,773 | -2,492 | 0.06% | 1,885,761 |
| 2009-10-09 | 2009-10-07 | 6.983 | 278,265 | -17,028 | 0.06% | 1,943,002 |
| 2009-10-08 | 2009-10-06 | 6.501 | 295,293 | +1,661 | 0.07% | 1,919,701 |
| 2009-10-05 | 2009-09-30 | 6.405 | 293,632 | +2,492 | 0.07% | 1,880,623 |
| 2009-10-02 | 2009-09-29 | 6.694 | 291,140 | +4,154 | 0.07% | 1,948,782 |
| 2009-09-30 | 2009-09-28 | 6.645 | 286,986 | +10,383 | 0.07% | 1,907,157 |
| 2009-09-29 | 2009-09-25 | 6.934 | 276,603 | +1,661 | 0.06% | 1,918,077 |
| 2009-09-23 | 2009-09-21 | 7.079 | 274,942 | -415 | 0.06% | 1,946,279 |
| 2009-09-22 | 2009-09-18 | 7.271 | 275,357 | -4,154 | 0.06% | 2,002,256 |
| 2009-09-21 | 2009-09-17 | 7.320 | 279,511 | -7,060 | 0.06% | 2,045,922 |
| 2009-09-18 | 2009-09-16 | 7.127 | 286,571 | -415 | 0.07% | 2,042,399 |
| 2009-09-17 | 2009-09-15 | 6.934 | 286,986 | +4,153 | 0.07% | 1,990,077 |
| 2009-09-15 | 2009-09-11 | 7.175 | 282,833 | +2,076 | 0.06% | 2,029,378 |
| 2009-09-14 | 2009-09-10 | 7.320 | 280,757 | -2,076 | 0.06% | 2,055,042 |
| 2009-09-11 | 2009-09-09 | 7.320 | 282,833 | -1,662 | 0.06% | 2,070,238 |
| 2009-09-10 | 2009-09-08 | 7.464 | 284,495 | -7,475 | 0.06% | 2,123,503 |
| 2009-09-09 | 2009-09-07 | 7.512 | 291,970 | -831 | 0.07% | 2,193,358 |
| 2009-09-08 | 2009-09-04 | 7.079 | 292,801 | -4,153 | 0.07% | 2,072,700 |
| 2009-09-04 | 2009-09-02 | 6.790 | 296,954 | -415 | 0.07% | 2,016,299 |
| 2009-09-03 | 2009-09-01 | 6.694 | 297,369 | +4,153 | 0.07% | 1,990,477 |
| 2009-09-02 | 2009-08-31 | 6.790 | 293,216 | +5,814 | 0.07% | 1,990,918 |
| 2009-09-01 | 2009-08-28 | 6.886 | 287,402 | +4,984 | 0.07% | 1,979,121 |
| 2009-08-27 | 2009-08-25 | 7.560 | 282,418 | +8,306 | 0.06% | 2,135,200 |
| 2009-08-26 | 2009-08-24 | 6.983 | 274,112 | +831 | 0.06% | 1,914,003 |
| 2009-08-24 | 2009-08-20 | 6.645 | 273,281 | +415 | 0.06% | 1,816,081 |
| 2009-08-20 | 2009-08-18 | 6.501 | 272,866 | +27,412 | 0.06% | 1,773,903 |
| 2009-08-19 | 2009-08-17 | 6.308 | 245,454 | +1,246 | 0.06% | 1,548,417 |
| 2009-08-18 | 2009-08-14 | 6.838 | 244,208 | +1,246 | 0.06% | 1,669,917 |
| 2009-08-14 | 2009-08-12 | 7.127 | 242,962 | +10,383 | 0.06% | 1,731,596 |
| 2009-08-13 | 2009-08-11 | 7.609 | 232,579 | +7,891 | 0.05% | 1,769,596 |
| 2009-08-12 | 2009-08-10 | 7.560 | 224,688 | +2,076 | 0.05% | 1,698,737 |
| 2009-08-11 | 2009-08-07 | 7.705 | 222,612 | -10,798 | 0.05% | 1,715,202 |
| 2009-08-10 | 2009-08-06 | 7.609 | 233,410 | +2,076 | 0.05% | 1,775,919 |
| 2009-08-07 | 2009-08-05 | 6.934 | 231,334 | +14,537 | 0.05% | 1,604,163 |
| 2009-08-06 | 2009-08-04 | 7.127 | 216,797 | -23,674 | 0.05% | 1,545,118 |
| 2009-08-05 | 2009-08-03 | 6.983 | 240,471 | -19,935 | 0.05% | 1,679,103 |
| 2009-08-04 | 2009-07-31 | 5.875 | 260,406 | +1,661 | 0.06% | 1,529,880 |
| 2009-08-03 | 2009-07-30 | 5.586 | 258,745 | +6,230 | 0.06% | 1,445,362 |
| 2009-07-30 | 2009-07-28 | 5.827 | 252,515 | -14,121 | 0.06% | 1,471,361 |
| 2009-07-29 | 2009-07-27 | 5.538 | 266,636 | +16,613 | 0.06% | 1,476,601 |
| 2009-07-28 | 2009-07-24 | 5.490 | 250,023 | +5,815 | 0.06% | 1,372,560 |
| 2009-07-24 | 2009-07-22 | 5.393 | 244,208 | -8,722 | 0.06% | 1,317,118 |
| 2009-07-23 | 2009-07-21 | 5.297 | 252,930 | -5,399 | 0.06% | 1,339,799 |
| 2009-07-22 | 2009-07-20 | 5.297 | 258,329 | +3,738 | 0.06% | 1,368,398 |
| 2009-07-21 | 2009-07-17 | 5.201 | 254,591 | +19,520 | 0.06% | 1,324,078 |
| 2009-07-20 | 2009-07-16 | 5.104 | 235,071 | -3,323 | 0.05% | 1,199,918 |
| 2009-07-17 | 2009-07-15 | 4.575 | 238,394 | -25,335 | 0.05% | 1,090,600 |
| 2009-07-16 | 2009-07-14 | 4.141 | 263,729 | +2,077 | 0.06% | 1,092,202 |
| 2009-07-15 | 2009-07-13 | 3.949 | 261,652 | +7,061 | 0.06% | 1,033,200 |
| 2009-07-14 | 2009-07-10 | 4.093 | 254,591 | +7,475 | 0.06% | 1,042,098 |
| 2009-07-13 | 2009-07-09 | 4.141 | 247,116 | +416 | 0.06% | 1,023,401 |
| 2009-07-06 | 2009-07-02 | 4.093 | 246,700 | -831 | 0.06% | 1,009,798 |
| 2009-07-03 | 2009-06-30 | 4.238 | 247,531 | +4,569 | 0.06% | 1,048,960 |
| 2009-07-02 | 2009-06-29 | 4.382 | 242,962 | +4,153 | 0.06% | 1,064,698 |
| 2009-06-30 | 2009-06-26 | 4.382 | 238,809 | -6,230 | 0.05% | 1,046,499 |
| 2009-06-29 | 2009-06-25 | 4.093 | 245,039 | +6,230 | 0.06% | 1,003,000 |
| 2009-06-26 | 2009-06-24 | 4.093 | 238,809 | -1,246 | 0.05% | 977,499 |
| 2009-06-24 | 2009-06-22 | 4.382 | 240,055 | -8,307 | 0.05% | 1,051,959 |
| 2009-06-23 | 2009-06-19 | 4.382 | 248,362 | +9,968 | 0.06% | 1,088,361 |
| 2009-06-22 | 2009-06-18 | 4.430 | 238,394 | -4,153 | 0.05% | 1,056,160 |
| 2009-06-19 | 2009-06-17 | 4.575 | 242,547 | -18,690 | 0.06% | 1,109,599 |
| 2009-06-18 | 2009-06-16 | 4.527 | 261,237 | +17,444 | 0.06% | 1,182,522 |
| 2009-06-17 | 2009-06-15 | 4.719 | 243,793 | -3,323 | 0.06% | 1,150,519 |
| 2009-06-16 | 2009-06-12 | 4.864 | 247,116 | +14,121 | 0.06% | 1,201,901 |
| 2009-06-15 | 2009-06-11 | 4.864 | 232,995 | -118,366 | 0.05% | 1,133,221 |
| 2009-06-12 | 2009-06-10 | 4.912 | 351,361 | -33,226 | 0.08% | 1,725,839 |
| 2009-06-11 | 2009-06-09 | 4.864 | 384,587 | +133,318 | 0.09% | 1,870,521 |
| 2009-06-10 | 2009-06-08 | 5.297 | 251,269 | +18,274 | 0.06% | 1,331,000 |
| 2009-06-09 | 2009-06-05 | 5.297 | 232,995 | +28,657 | 0.05% | 1,234,201 |
| 2009-06-08 | 2009-06-04 | 5.008 | 204,338 | +1,246 | 0.05% | 1,023,362 |
| 2009-06-05 | 2009-06-03 | 4.382 | 203,092 | +1,246 | 0.05% | 889,981 |
| 2009-06-04 | 2009-06-02 | 4.238 | 201,846 | -45,270 | 0.05% | 855,361 |
| 2009-06-03 | 2009-06-01 | 4.478 | 247,116 | +38,210 | 0.06% | 1,106,701 |
| 2009-06-02 | 2009-05-29 | 4.286 | 208,906 | +11,629 | 0.05% | 895,339 |
| 2009-06-01 | 2009-05-27 | 3.901 | 197,277 | +10,383 | 0.05% | 769,499 |
| 2009-05-29 | 2009-05-26 | 3.804 | 186,894 | +1,246 | 0.04% | 710,999 |
| 2009-05-27 | 2009-05-25 | 3.901 | 185,648 | +6,230 | 0.04% | 724,139 |
| 2009-05-25 | 2009-05-21 | 3.901 | 179,418 | -16,613 | 0.04% | 699,838 |
| 2009-05-22 | 2009-05-20 | 3.901 | 196,031 | -10,383 | 0.04% | 764,639 |
| 2009-05-21 | 2009-05-19 | 4.045 | 206,414 | +17,858 | 0.05% | 834,959 |
| 2009-05-20 | 2009-05-18 | 3.901 | 188,556 | -7,060 | 0.04% | 735,482 |
| 2009-05-19 | 2009-05-15 | 3.708 | 195,616 | -6,230 | 0.04% | 725,340 |
| 2009-05-18 | 2009-05-14 | 3.660 | 201,846 | -85,971 | 0.05% | 738,721 |
| 2009-05-15 | 2009-05-13 | 3.564 | 287,817 | +6,230 | 0.07% | 1,025,640 |
| 2009-05-14 | 2009-05-12 | 3.467 | 281,587 | +4,153 | 0.06% | 976,319 |
| 2009-05-13 | 2009-05-11 | 3.226 | 277,434 | +4,153 | 0.06% | 895,120 |
| 2009-05-12 | 2009-05-08 | 3.612 | 273,281 | -5,814 | 0.06% | 987,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 279,095 | -2,077 | 0.06% | 981,119 |
| 2009-05-08 | 2009-05-06 | 3.612 | 281,172 | +85,141 | 0.06% | 1,015,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 196,031 | -13,706 | 0.04% | 679,679 |
| 2009-05-06 | 2009-05-04 | 2.600 | 209,737 | +12,044 | 0.05% | 545,400 |
| 2009-04-30 | 2009-04-28 | 2.239 | 197,693 | +16,613 | 0.05% | 442,681 |
| 2009-04-29 | 2009-04-27 | 2.311 | 181,080 | +107,568 | 0.04% | 418,561 |
| 2009-04-28 | 2009-04-24 | 2.697 | 73,512 | +5,399 | 0.05% | 198,241 |
| 2009-04-21 | 2009-04-17 | 2.456 | 68,113 | +831 | 0.05% | 167,281 |
| 2009-04-20 | 2009-04-16 | 2.649 | 67,282 | -87,217 | 0.05% | 178,200 |
| 2009-04-17 | 2009-04-15 | 2.889 | 154,499 | -416 | 0.11% | 446,399 |
| 2009-04-16 | 2009-04-14 | 2.336 | 154,915 | +87,218 | 0.11% | 361,811 |
| 2009-04-15 | 2009-04-09 | 2.215 | 67,697 | +415 | 0.05% | 149,959 |
| 2009-04-02 | 2009-03-31 | 2.239 | 67,282 | -2,077 | 0.05% | 150,660 |
| 2009-04-01 | 2009-03-30 | 2.360 | 69,359 | -4,568 | 0.05% | 163,661 |
| 2009-03-30 | 2009-03-26 | 3.586 | 73,927 | +15,433 | 0.05% | 265,105 |
| 2009-03-26 | 2009-03-24 | 3.397 | 58,494 | -2,861 | 0.05% | 198,722 |
| 2009-03-20 | 2009-03-18 | 2.485 | 61,355 | +3,179 | 0.05% | 152,471 |
| 2009-03-18 | 2009-03-16 | 2.548 | 58,176 | -7,311 | 0.05% | 148,231 |
| 2009-03-10 | 2009-03-06 | 2.579 | 65,487 | +1,907 | 0.06% | 168,919 |
| 2009-03-09 | 2009-03-05 | 2.894 | 63,580 | +4,769 | 0.06% | 184,000 |
| 2009-03-06 | 2009-03-04 | 2.957 | 58,811 | -10,809 | 0.05% | 173,899 |
| 2009-02-20 | 2009-02-18 | 5.222 | 69,620 | +4,768 | 0.06% | 363,540 |
| 2009-02-18 | 2009-02-16 | 5.285 | 64,852 | -6,358 | 0.06% | 342,722 |
| 2009-02-17 | 2009-02-13 | 5.473 | 71,210 | +6,358 | 0.06% | 389,763 |
| 2009-02-13 | 2009-02-11 | 5.725 | 64,852 | +3,815 | 0.06% | 371,283 |
| 2009-02-09 | 2009-02-05 | 5.348 | 61,037 | -3,179 | 0.05% | 326,401 |
| 2009-02-05 | 2009-02-03 | 4.970 | 64,216 | -4,768 | 0.06% | 319,161 |
| 2009-02-03 | 2009-01-30 | 5.348 | 68,984 | -3,179 | 0.06% | 368,899 |
| 2009-02-02 | 2009-01-29 | 4.907 | 72,163 | +4,768 | 0.06% | 354,119 |
| 2009-01-29 | 2009-01-22 | 4.718 | 67,395 | +4,769 | 0.06% | 318,001 |
| 2009-01-19 | 2009-01-15 | 5.096 | 62,626 | -4,769 | 0.06% | 319,139 |
| 2009-01-15 | 2009-01-13 | 5.662 | 67,395 | +6,358 | 0.06% | 381,602 |
| 2009-01-13 | 2009-01-09 | 6.920 | 61,037 | -3,179 | 0.05% | 422,402 |
| 2009-01-12 | 2009-01-08 | 5.662 | 64,216 | +636 | 0.06% | 363,602 |
| 2009-01-09 | 2009-01-07 | 6.669 | 63,580 | +8,265 | 0.06% | 424,000 |
| 2009-01-08 | 2009-01-06 | 4.718 | 55,315 | -9,537 | 0.05% | 261,002 |
| 2009-01-06 | 2009-01-02 | 4.152 | 64,852 | -1,589 | 0.06% | 269,282 |
| 2008-12-29 | 2008-12-22 | 3.649 | 66,441 | +12,716 | 0.06% | 242,440 |
| 2008-12-11 | 2008-12-09 | 4.089 | 53,725 | -1,590 | 0.05% | 219,700 |
| 2008-12-10 | 2008-12-08 | 4.089 | 55,315 | -1,589 | 0.05% | 226,202 |
| 2008-11-14 | 2008-11-12 | 3.901 | 56,904 | +1,589 | 0.05% | 221,960 |
| 2008-11-03 | 2008-10-30 | 4.404 | 55,315 | -4,132 | 0.05% | 243,602 |
| 2008-10-29 | 2008-10-27 | 3.146 | 59,447 | +3,179 | 0.05% | 186,999 |
| 2008-10-28 | 2008-10-24 | 3.146 | 56,268 | -3,179 | 0.05% | 176,999 |
| 2008-10-23 | 2008-10-21 | 3.712 | 59,447 | -636 | 0.05% | 220,659 |
| 2008-10-17 | 2008-10-15 | 5.800 | 60,083 | -7,948 | 0.05% | 348,480 |
| 2008-10-16 | 2008-10-14 | 5.866 | 68,031 | +10,679 | 0.06% | 399,062 |
| 2008-10-10 | 2008-10-08 | 6.261 | 57,352 | +1,517 | 0.05% | 359,100 |
| 2008-10-06 | 2008-10-02 | 7.777 | 55,835 | +1,518 | 0.05% | 434,242 |
| 2008-10-02 | 2008-09-29 | 7.711 | 54,317 | +303 | 0.05% | 418,856 |
| 2008-09-30 | 2008-09-26 | 8.436 | 54,014 | +3,034 | 0.05% | 455,680 |
| 2008-09-25 | 2008-09-23 | 9.491 | 50,980 | -3,034 | 0.05% | 483,844 |
| 2008-08-26 | 2008-08-21 | 10.611 | 54,014 | -303 | 0.05% | 573,160 |
| 2008-08-14 | 2008-08-12 | 10.545 | 54,317 | -304 | 0.05% | 572,795 |
| 2008-08-12 | 2008-08-08 | 10.809 | 54,621 | -13,655 | 0.05% | 590,401 |
| 2008-06-05 | 2008-06-03 | 15.620 | 68,276 | +3,034 | 0.06% | 1,066,497 |
| 2008-06-02 | 2008-05-29 | 16.748 | 65,242 | -1,820 | 0.06% | 1,092,646 |
| 2008-05-30 | 2008-05-28 | 16.411 | 67,062 | +1,346 | 0.06% | 1,100,574 |
| 2008-05-29 | 2008-05-27 | 16.277 | 65,716 | -2,973 | 0.06% | 1,069,644 |
| 2008-05-27 | 2008-05-23 | 16.142 | 68,689 | -6,245 | 0.07% | 1,108,795 |
| 2008-05-23 | 2008-05-21 | 17.689 | 74,934 | -2,973 | 0.07% | 1,325,524 |
| 2008-05-21 | 2008-05-19 | 18.160 | 77,907 | +15,462 | 0.07% | 1,414,794 |
| 2008-05-20 | 2008-05-16 | 16.210 | 62,445 | -2,973 | 0.06% | 1,012,203 |
| 2008-05-15 | 2008-05-13 | 14.999 | 65,418 | -6,245 | 0.06% | 981,194 |
| 2008-05-09 | 2008-05-07 | 15.402 | 71,663 | +2,974 | 0.07% | 1,103,782 |
| 2008-05-07 | 2008-05-05 | 15.940 | 68,689 | -2,974 | 0.07% | 1,094,935 |
| 2008-05-02 | 2008-04-29 | 15.201 | 71,663 | +1,190 | 0.07% | 1,089,322 |
| 2008-04-29 | 2008-04-25 | 15.201 | 70,473 | +2,973 | 0.07% | 1,071,233 |
| 2008-04-25 | 2008-04-23 | 15.335 | 67,500 | -2,973 | 0.06% | 1,035,122 |
| 2008-04-22 | 2008-04-18 | 14.864 | 70,473 | -1,487 | 0.07% | 1,047,533 |
| 2008-04-17 | 2008-04-15 | 14.932 | 71,960 | -10,705 | 0.07% | 1,074,477 |
| 2008-04-15 | 2008-04-11 | 16.344 | 82,665 | +3,271 | 0.08% | 1,351,079 |
| 2008-04-14 | 2008-04-10 | 16.613 | 79,394 | +4,163 | 0.08% | 1,318,978 |
| 2008-04-11 | 2008-04-09 | 15.873 | 75,231 | +11,002 | 0.07% | 1,194,158 |
| 2008-04-08 | 2008-04-03 | 14.259 | 64,229 | +297 | 0.06% | 915,841 |
| 2008-04-02 | 2008-03-31 | 14.528 | 63,932 | -1,486 | 0.06% | 928,806 |
| 2008-04-01 | 2008-03-28 | 14.259 | 65,418 | -1,487 | 0.06% | 932,795 |
| 2008-03-14 | 2008-03-12 | 13.923 | 66,905 | +297 | 0.06% | 931,498 |
| 2008-03-12 | 2008-03-10 | 13.586 | 66,608 | +1,487 | 0.06% | 904,963 |
| 2008-02-29 | 2008-02-27 | 15.402 | 65,121 | +4,460 | 0.06% | 1,003,020 |
| 2008-02-25 | 2008-02-21 | 15.604 | 60,661 | -2,973 | 0.06% | 946,565 |
| 2008-02-19 | 2008-02-15 | 15.066 | 63,634 | +8,028 | 0.06% | 958,716 |
| 2008-02-12 | 2008-02-06 | 16.142 | 55,606 | +2,974 | 0.05% | 897,606 |
| 2008-02-11 | 2008-02-04 | 17.084 | 52,632 | -2,974 | 0.05% | 899,159 |
| 2008-02-05 | 2008-02-01 | 16.008 | 55,606 | +2,974 | 0.05% | 890,126 |
| 2008-02-04 | 2008-01-31 | 16.949 | 52,632 | -2,974 | 0.05% | 892,079 |
| 2008-01-25 | 2008-01-23 | 15.806 | 55,606 | -5,947 | 0.05% | 878,906 |
| 2008-01-24 | 2008-01-22 | 14.797 | 61,553 | +4,461 | 0.06% | 910,804 |
| 2008-01-17 | 2008-01-15 | 18.295 | 57,092 | +297 | 0.05% | 1,044,473 |
| 2008-01-16 | 2008-01-14 | 19.102 | 56,795 | +3,866 | 0.05% | 1,084,879 |
| 2008-01-15 | 2008-01-11 | 20.380 | 52,929 | +4,460 | 0.05% | 1,078,671 |
| 2008-01-03 | 2007-12-31 | 22.801 | 48,469 | +595 | 0.05% | 1,105,138 |
| 2007-12-19 | 2007-12-17 | 20.850 | 47,874 | -2,379 | 0.05% | 998,192 |
| 2007-12-14 | 2007-12-12 | 22.128 | 50,253 | +1,189 | 0.05% | 1,112,015 |
| 2007-12-11 | 2007-12-07 | 23.204 | 49,064 | -1,189 | 0.05% | 1,138,505 |
| 2007-12-05 | 2007-12-03 | 23.810 | 50,253 | +2,379 | 0.05% | 1,196,515 |
| 2007-12-03 | 2007-11-29 | 23.474 | 47,874 | -1,487 | 0.05% | 1,123,771 |
| 2007-11-27 | 2007-11-23 | 21.927 | 49,361 | +297 | 0.05% | 1,082,317 |
| 2007-11-26 | 2007-11-22 | 22.465 | 49,064 | +1,784 | 0.05% | 1,102,205 |
| 2007-11-22 | 2007-11-20 | 24.281 | 47,280 | +892 | 0.05% | 1,147,988 |
| 2007-11-20 | 2007-11-16 | 24.415 | 46,388 | +595 | 0.04% | 1,132,570 |
| 2007-11-19 | 2007-11-15 | 25.020 | 45,793 | +2,082 | 0.04% | 1,145,763 |
| 2007-11-16 | 2007-11-14 | 25.222 | 43,711 | +1,784 | 0.04% | 1,102,491 |
| 2007-11-12 | 2007-11-08 | 25.020 | 41,927 | +892 | 0.04% | 1,049,034 |
| 2007-11-05 | 2007-11-01 | 25.290 | 41,035 | +2,379 | 0.04% | 1,037,756 |
| 2007-11-02 | 2007-10-31 | 25.693 | 38,656 | +5,947 | 0.04% | 993,192 |
| 2007-10-31 | 2007-10-29 | 25.491 | 32,709 | +2,973 | 0.03% | 833,795 |
| 2007-10-30 | 2007-10-26 | 25.088 | 29,736 | +2,677 | 0.03% | 746,009 |
| 2007-10-29 | 2007-10-25 | 25.020 | 27,059 | +2,973 | 0.03% | 677,029 |
| 2007-10-24 | 2007-10-22 | 26.231 | 24,086 | +1,487 | 0.03% | 631,804 |
| 2007-10-23 | 2007-10-18 | 27.173 | 22,599 | +5,947 | 0.02% | 614,078 |
| 2007-10-22 | 2007-10-17 | 27.576 | 16,652 | +1,487 | 0.02% | 459,201 |
| 2007-10-18 | 2007-10-16 | 28.995 | 15,165 | +4,460 | 0.02% | 439,703 |
| 2007-10-17 | 2007-10-15 | 30.018 | 10,705 | +151 | 0.01% | 321,342 |
| 2007-10-15 | 2007-10-11 | 31.041 | 10,554 | +880 | 0.01% | 327,609 |
| 2007-10-11 | 2007-10-09 | 29.677 | 9,674 | +2,345 | 0.01% | 287,093 |
| 2007-10-09 | 2007-10-05 | 31.928 | 7,329 | +293 | 0.01% | 234,001 |
| 2007-10-04 | 2007-10-02 | 33.497 | 7,036 | -586 | 0.01% | 235,687 |
| 2007-08-24 | 2007-08-22 | 30.700 | 7,622 | +586 | 0.01% | 233,996 |
| 2007-08-21 | 2007-08-17 | 32.406 | 7,036 | +293 | 0.01% | 228,006 |
| 2007-08-06 | 2007-08-02 | 36.021 | 6,743 | -586 | 0.01% | 242,893 |
| 2007-08-03 | 2007-08-01 | 38.819 | 7,329 | +586 | 0.01% | 284,502 |
| 2007-07-11 | 2007-07-09 | 41.275 | 6,743 | -2,931 | 0.01% | 278,315 |
| 2007-07-06 | 2007-07-04 | 36.226 | 9,674 | -7,329 | 0.01% | 350,452 |
| 2007-06-27 | 2007-06-25 | 36.840 | 17,003 | -1,466 | 0.02% | 626,393 |
| 2007-06-26 | 2007-06-22 | 37.113 | 18,469 | 0.02% | 685,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy