History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 +0
2020-11-11 2020-11-09 1.279 0 +0
2020-11-10 2020-11-06 1.059 0 +0
2020-11-09 2020-11-05 0.949 0 +0
2020-11-06 2020-11-04 0.949 0 +0
2020-11-05 2020-11-03 0.936 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.908 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.894 0 +0
2020-10-29 2020-10-27 0.894 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.963 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.963 0 +0
2020-10-21 2020-10-19 0.977 0 +0
2020-10-20 2020-10-16 0.922 0 +0
2020-10-19 2020-10-15 0.922 0 +0
2020-10-16 2020-10-14 0.908 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.936 0 +0
2020-10-12 2020-10-08 0.908 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.867 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.839 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.853 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.853 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.839 0 +0
2020-09-22 2020-09-18 0.839 0 +0
2020-09-21 2020-09-17 0.867 0 +0
2020-09-18 2020-09-16 0.894 0 +0
2020-09-17 2020-09-15 0.867 0 +0
2020-09-16 2020-09-14 0.867 0 +0
2020-09-15 2020-09-11 0.867 0 +0
2020-09-14 2020-09-10 0.853 0 +0
2020-09-11 2020-09-09 0.853 0 +0
2020-09-10 2020-09-08 0.908 0 +0
2020-09-09 2020-09-07 0.894 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.880 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.922 0 +0
2020-09-01 2020-08-28 0.922 0 +0
2020-08-31 2020-08-27 0.908 0 +0
2020-08-28 2020-08-26 0.949 0 +0
2020-08-27 2020-08-25 0.908 0 +0
2020-08-26 2020-08-24 0.908 0 +0
2020-08-25 2020-08-21 0.936 0 +0
2020-08-24 2020-08-20 0.922 0 +0
2020-08-21 2020-08-19 0.922 0 +0
2020-08-20 2020-08-18 0.936 0 +0
2020-08-19 2020-08-17 0.922 0 +0
2020-08-18 2020-08-14 0.936 0 +0
2020-08-17 2020-08-13 0.949 0 +0
2020-08-14 2020-08-12 0.922 0 +0
2020-08-13 2020-08-11 0.922 0 +0
2020-08-12 2020-08-10 0.908 0 +0
2020-08-11 2020-08-07 0.949 0 +0
2020-08-10 2020-08-06 0.963 0 +0
2020-08-07 2020-08-05 0.963 0 +0
2020-08-06 2020-08-04 0.949 0 +0
2020-08-05 2020-08-03 0.963 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 0.991 0 +0
2020-07-31 2020-07-29 1.004 0 +0
2020-07-30 2020-07-28 1.032 0 +0
2020-07-29 2020-07-27 0.908 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.880 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.880 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 0.908 0 +0
2020-07-15 2020-07-13 0.936 0 +0
2020-07-14 2020-07-10 0.963 0 +0
2020-07-13 2020-07-09 0.991 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.004 0 +0
2020-07-08 2020-07-06 1.046 0 +0
2020-07-07 2020-07-03 0.991 0 +0
2020-07-06 2020-07-02 1.908 0 +0
2020-07-03 2020-06-30 1.871 0 +0
2020-07-02 2020-06-29 1.908 0 +0
2020-06-30 2020-06-26 1.944 0 +0
2020-06-29 2020-06-24 1.944 0 +0
2020-06-26 2020-06-23 2.018 0 +0
2020-06-24 2020-06-22 1.981 0 +0
2020-06-23 2020-06-19 1.944 0 +0
2020-06-22 2020-06-18 2.018 0 +0
2020-06-19 2020-06-17 2.018 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.054 0 +0
2020-06-15 2020-06-11 2.091 0 +0
2020-06-12 2020-06-10 2.128 0 +0
2020-06-11 2020-06-09 2.128 0 +0
2020-06-10 2020-06-08 2.091 0 +0
2020-06-09 2020-06-05 2.201 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.834 0 +0
2020-06-04 2020-06-02 1.816 0 +0
2020-06-03 2020-06-01 1.761 0 +0
2020-06-02 2020-05-29 1.651 0 +0
2020-06-01 2020-05-28 1.633 0 +0
2020-05-29 2020-05-27 1.578 0 +0
2020-05-28 2020-05-26 1.706 0 +0
2020-05-27 2020-05-25 1.376 0 +0
2020-05-26 2020-05-22 1.394 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.467 0 +0
2020-05-20 2020-05-18 1.449 0 +0
2020-05-19 2020-05-15 1.467 0 +0
2020-05-18 2020-05-14 1.522 0 +0
2020-05-15 2020-05-13 1.522 0 +0
2020-05-14 2020-05-12 1.559 0 +0
2020-05-13 2020-05-11 1.559 0 +0
2020-05-12 2020-05-08 1.578 0 +0
2020-05-11 2020-05-07 1.578 0 +0
2020-05-08 2020-05-06 1.578 0 +0
2020-05-07 2020-05-05 1.541 0 +0
2020-05-06 2020-05-04 1.541 0 +0
2020-05-05 2020-04-29 1.578 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.596 0 +0
2020-04-28 2020-04-24 1.596 0 +0
2020-04-27 2020-04-23 1.578 0 +0
2020-04-24 2020-04-22 1.522 0 +0
2020-04-23 2020-04-21 1.559 0 +0
2020-04-22 2020-04-20 1.541 0 +0
2020-04-21 2020-04-17 1.559 0 +0
2020-04-20 2020-04-16 1.596 0 +0
2020-04-17 2020-04-15 1.522 0 +0
2020-04-16 2020-04-14 1.633 0 +0
2020-04-15 2020-04-09 1.633 0 +0
2020-04-14 2020-04-08 1.467 0 +0
2020-04-09 2020-04-07 1.467 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.486 0 +0
2020-04-06 2020-04-02 1.449 0 +0
2020-04-03 2020-04-01 1.541 0 +0
2020-04-02 2020-03-31 1.522 0 +0
2020-04-01 2020-03-30 1.541 0 +0
2020-03-31 2020-03-27 1.651 0 +0
2020-03-30 2020-03-26 1.798 0 +0
2020-03-27 2020-03-25 2.018 0 +0
2020-03-26 2020-03-24 1.834 0 +0
2020-03-25 2020-03-23 1.688 0 +0
2020-03-24 2020-03-20 1.871 0 +0
2020-03-23 2020-03-19 2.018 0 +0
2020-03-20 2020-03-18 2.128 0 +0
2020-03-19 2020-03-17 2.275 0 +0
2020-03-18 2020-03-16 2.275 0 +0
2020-03-17 2020-03-13 2.641 0 +0
2020-03-16 2020-03-12 2.641 0 +0
2020-03-13 2020-03-11 2.678 0 +0
2020-03-12 2020-03-10 2.715 0 +0
2020-03-11 2020-03-09 2.788 0 +0
2020-03-10 2020-03-06 2.788 0 +0
2020-03-09 2020-03-05 2.825 0 +0
2020-03-06 2020-03-04 2.788 0 +0
2020-03-05 2020-03-03 2.862 0 +0
2020-03-04 2020-03-02 2.788 0 +0
2020-03-03 2020-02-28 2.751 0 +0
2020-03-02 2020-02-27 2.825 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.898 0 +0
2020-02-26 2020-02-24 2.935 0 +0
2020-02-25 2020-02-21 3.045 0 +0
2020-02-24 2020-02-20 3.045 0 +0
2020-02-21 2020-02-19 2.972 0 +0
2020-02-20 2020-02-18 2.862 0 +0
2020-02-19 2020-02-17 2.862 0 +0
2020-02-18 2020-02-14 2.788 0 +0
2020-02-17 2020-02-13 2.898 0 +0
2020-02-14 2020-02-12 2.751 0 +0
2020-02-13 2020-02-11 2.678 0 +0
2020-02-12 2020-02-10 2.715 0 +0
2020-02-11 2020-02-07 2.678 0 +0
2020-02-10 2020-02-06 2.715 0 +0
2020-02-07 2020-02-05 2.678 0 +0
2020-02-06 2020-02-04 2.678 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.641 0 +0
2020-02-03 2020-01-30 2.678 0 +0
2020-01-31 2020-01-29 2.788 0 +0
2020-01-30 2020-01-24 3.008 0 +0
2020-01-29 2020-01-22 3.155 0 +0
2020-01-23 2020-01-21 3.155 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.302 0 +0
2020-01-17 2020-01-15 3.302 0 +0
2020-01-16 2020-01-14 3.265 0 +0
2020-01-15 2020-01-13 3.265 0 +0
2020-01-14 2020-01-10 3.228 0 +0
2020-01-13 2020-01-09 3.265 0 +0
2020-01-10 2020-01-08 3.155 0 +0
2020-01-09 2020-01-07 3.192 0 +0
2020-01-08 2020-01-06 3.192 0 +0
2020-01-07 2020-01-03 3.228 0 +0
2020-01-06 2020-01-02 3.228 0 +0
2020-01-03 2019-12-31 3.155 0 +0
2020-01-02 2019-12-27 3.302 0 +0
2019-12-30 2019-12-24 3.265 0 +0
2019-12-27 2019-12-20 3.228 0 +0
2019-12-23 2019-12-19 3.338 0 +0
2019-12-20 2019-12-18 3.338 0 +0
2019-12-19 2019-12-17 3.375 0 +0
2019-12-18 2019-12-16 3.375 0 +0
2019-12-17 2019-12-13 3.375 0 +0
2019-12-16 2019-12-12 3.302 0 +0
2019-12-13 2019-12-11 3.192 0 +0
2019-12-12 2019-12-10 3.192 0 +0
2019-12-11 2019-12-09 3.192 0 +0
2019-12-10 2019-12-06 3.192 0 +0
2019-12-09 2019-12-05 3.192 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.155 0 +0
2019-12-04 2019-12-02 3.192 0 +0
2019-12-03 2019-11-29 3.155 0 +0
2019-12-02 2019-11-28 3.155 0 +0
2019-11-29 2019-11-27 3.192 0 +0
2019-11-28 2019-11-26 3.192 0 +0
2019-11-27 2019-11-25 3.192 0 +0
2019-11-26 2019-11-22 3.192 0 +0
2019-11-25 2019-11-21 3.155 0 +0
2019-11-22 2019-11-20 3.155 0 +0
2019-11-21 2019-11-19 3.192 0 +0
2019-11-20 2019-11-18 3.228 0 +0
2019-11-19 2019-11-15 3.192 0 +0
2019-11-18 2019-11-14 3.192 0 +0
2019-11-15 2019-11-13 3.192 0 +0
2019-11-14 2019-11-12 3.155 0 +0
2019-11-13 2019-11-11 3.228 0 +0
2019-11-12 2019-11-08 3.192 0 +0
2019-11-11 2019-11-07 3.192 0 +0
2019-11-08 2019-11-06 3.228 0 +0
2019-11-07 2019-11-05 3.155 0 +0
2019-11-06 2019-11-04 3.192 0 +0
2019-11-05 2019-11-01 3.192 0 +0
2019-11-04 2019-10-31 3.228 0 +0
2019-11-01 2019-10-30 3.192 0 +0
2019-10-31 2019-10-29 3.192 0 +0
2019-10-30 2019-10-28 3.192 0 +0
2019-10-29 2019-10-25 3.265 0 +0
2019-10-28 2019-10-24 3.265 0 +0
2019-10-25 2019-10-23 3.228 0 +0
2019-10-24 2019-10-22 3.302 0 +0
2019-10-23 2019-10-21 3.302 0 +0
2019-10-22 2019-10-18 3.338 0 +0
2019-10-21 2019-10-17 3.338 0 +0
2019-10-18 2019-10-16 3.302 0 +0
2019-10-17 2019-10-15 3.375 0 +0
2019-10-16 2019-10-14 3.265 0 +0
2019-10-15 2019-10-11 3.302 0 +0
2019-10-14 2019-10-10 3.302 0 +0
2019-10-11 2019-10-09 3.302 0 +0
2019-10-10 2019-10-08 3.338 0 +0
2019-10-09 2019-10-04 3.338 0 +0
2019-10-08 2019-10-03 3.375 0 +0
2019-10-04 2019-10-02 3.412 0 +0
2019-10-03 2019-09-30 3.449 0 +0
2019-10-02 2019-09-27 3.522 0 +0
2019-09-30 2019-09-26 3.522 0 +0
2019-09-27 2019-09-25 3.559 0 +0
2019-09-26 2019-09-24 3.595 0 +0
2019-09-25 2019-09-23 3.559 0 +0
2019-09-24 2019-09-20 3.595 0 +0
2019-09-23 2019-09-19 3.595 0 +0
2019-09-20 2019-09-18 3.595 0 +0
2019-09-19 2019-09-17 3.559 0 +0
2019-09-18 2019-09-16 3.632 0 +0
2019-09-17 2019-09-13 3.669 0 +0
2019-09-16 2019-09-12 3.595 0 +0
2019-09-13 2019-09-11 3.742 0 +0
2019-09-12 2019-09-10 3.485 0 +0
2019-09-11 2019-09-09 3.449 0 +0
2019-09-10 2019-09-06 3.449 0 +0
2019-09-09 2019-09-05 3.449 0 +0
2019-09-06 2019-09-04 3.485 0 +0
2019-09-05 2019-09-03 3.449 0 +0
2019-09-04 2019-09-02 3.485 0 +0
2019-09-03 2019-08-30 3.449 0 +0
2019-09-02 2019-08-29 3.485 0 +0
2019-08-30 2019-08-28 3.449 0 +0
2019-08-29 2019-08-27 3.449 0 +0
2019-08-28 2019-08-26 3.522 0 +0
2019-08-27 2019-08-23 3.669 0 +0
2019-08-26 2019-08-22 3.632 0 +0
2019-08-23 2019-08-21 3.779 0 +0
2019-08-22 2019-08-20 3.815 0 +0
2019-08-21 2019-08-19 3.852 0 +0
2019-08-20 2019-08-16 3.742 0 +0
2019-08-19 2019-08-15 3.669 0 +0
2019-08-16 2019-08-14 3.669 0 +0
2019-08-15 2019-08-13 3.559 0 +0
2019-08-14 2019-08-12 3.632 0 +0
2019-08-13 2019-08-09 3.779 0 +0
2019-08-12 2019-08-08 3.779 0 +0
2019-08-09 2019-08-07 3.705 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.705 0 +0
2019-08-06 2019-08-02 3.742 0 +0
2019-08-05 2019-08-01 3.815 0 +0
2019-08-02 2019-07-31 3.815 0 +0
2019-08-01 2019-07-30 3.852 0 +0
2019-07-31 2019-07-29 3.779 0 +0
2019-07-30 2019-07-26 3.999 0 +0
2019-07-29 2019-07-25 4.036 0 +0
2019-07-26 2019-07-24 4.036 0 +0
2019-07-25 2019-07-23 4.072 0 +0
2019-07-24 2019-07-22 4.072 0 +0
2019-07-23 2019-07-19 4.329 0 +0
2019-07-22 2019-07-18 4.329 0 +0
2019-07-19 2019-07-17 4.402 0 +0
2019-07-18 2019-07-16 4.402 0 +0
2019-07-17 2019-07-15 3.999 0 +0
2019-07-16 2019-07-12 4.036 0 +0
2019-07-15 2019-07-11 4.036 0 +0
2019-07-12 2019-07-10 4.072 0 +0
2019-07-11 2019-07-09 4.072 0 +0
2019-07-10 2019-07-08 4.109 0 +0
2019-07-09 2019-07-05 4.748 0 +0
2019-07-08 2019-07-04 4.826 0 +0
2019-07-05 2019-07-03 4.787 0 +0
2019-07-04 2019-07-02 4.631 0 +0
2019-07-03 2019-06-28 4.554 0 +0
2019-07-02 2019-06-27 4.515 0 +0
2019-06-28 2019-06-26 4.476 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.476 0 +0
2019-06-25 2019-06-21 4.476 0 +0
2019-06-24 2019-06-20 4.515 0 +0
2019-06-21 2019-06-19 4.359 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.359 0 +0
2019-06-18 2019-06-14 4.359 0 +0
2019-06-17 2019-06-13 4.437 0 +0
2019-06-14 2019-06-12 4.281 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.359 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.203 0 +0
2019-06-06 2019-06-04 4.164 0 +0
2019-06-05 2019-06-03 4.125 0 +0
2019-06-04 2019-05-31 4.320 0 +0
2019-06-03 2019-05-30 4.359 0 +0
2019-05-31 2019-05-29 4.281 0 +0
2019-05-30 2019-05-28 4.320 0 +0
2019-05-29 2019-05-27 4.359 0 +0
2019-05-28 2019-05-24 4.359 0 +0
2019-05-27 2019-05-23 4.398 0 +0
2019-05-24 2019-05-22 4.554 0 +0
2019-05-23 2019-05-21 4.515 0 +0
2019-05-22 2019-05-20 4.515 0 +0
2019-05-21 2019-05-17 4.670 0 +0
2019-05-20 2019-05-16 4.631 0 +0
2019-05-17 2019-05-15 4.670 0 +0
2019-05-16 2019-05-14 4.631 0 +0
2019-05-15 2019-05-10 4.748 0 +0
2019-05-14 2019-05-09 4.748 0 +0
2019-05-10 2019-05-08 4.982 0 +0
2019-05-09 2019-05-07 5.060 0 +0
2019-05-08 2019-05-06 5.254 0 +0
2019-05-07 2019-05-03 5.527 0 +0
2019-05-06 2019-05-02 5.371 0 +0
2019-05-03 2019-04-30 5.410 0 +0
2019-05-02 2019-04-29 5.527 0 +0
2019-04-30 2019-04-26 5.488 0 +0
2019-04-29 2019-04-25 5.488 0 +0
2019-04-26 2019-04-24 5.410 0 +0
2019-04-25 2019-04-23 5.410 0 +0
2019-04-24 2019-04-18 5.254 0 +0
2019-04-23 2019-04-17 5.449 0 +0
2019-04-18 2019-04-16 5.176 0 +0
2019-04-17 2019-04-15 5.176 0 +0
2019-04-16 2019-04-12 5.060 0 +0
2019-04-15 2019-04-11 5.098 0 +0
2019-04-12 2019-04-10 5.215 0 +0
2019-04-11 2019-04-09 5.137 0 +0
2019-04-10 2019-04-08 5.098 0 +0
2019-04-09 2019-04-04 5.098 0 +0
2019-04-08 2019-04-03 5.176 0 +0
2019-04-04 2019-04-02 5.060 0 +0
2019-04-03 2019-04-01 5.137 0 +0
2019-04-02 2019-03-29 5.021 0 +0
2019-04-01 2019-03-28 5.176 0 +0
2019-03-29 2019-03-27 5.137 0 +0
2019-03-28 2019-03-26 5.137 0 +0
2019-03-27 2019-03-25 5.137 0 +0
2019-03-26 2019-03-22 5.332 0 +0
2019-03-25 2019-03-21 5.254 0 +0
2019-03-22 2019-03-20 5.643 0 +0
2019-03-21 2019-03-19 5.604 0 +0
2019-03-20 2019-03-18 5.565 0 +0
2019-03-19 2019-03-15 4.943 0 +0
2019-03-18 2019-03-14 4.592 0 +0
2019-03-15 2019-03-13 4.709 0 +0
2019-03-14 2019-03-12 4.787 0 +0
2019-03-13 2019-03-11 4.904 0 +0
2019-03-12 2019-03-08 4.787 0 +0
2019-03-11 2019-03-07 4.865 0 +0
2019-03-08 2019-03-06 4.904 0 +0
2019-03-07 2019-03-05 4.865 0 +0
2019-03-06 2019-03-04 4.748 0 +0
2019-03-05 2019-03-01 4.748 0 +0
2019-03-04 2019-02-28 4.670 0 +0
2019-03-01 2019-02-27 4.670 0 +0
2019-02-28 2019-02-26 4.631 0 +0
2019-02-27 2019-02-25 4.709 0 +0
2019-02-26 2019-02-22 4.631 0 +0
2019-02-25 2019-02-21 4.554 0 +0
2019-02-22 2019-02-20 4.476 0 +0
2019-02-21 2019-02-19 4.398 0 +0
2019-02-20 2019-02-18 4.359 0 +0
2019-02-19 2019-02-15 4.203 0 +0
2019-02-18 2019-02-14 4.203 0 +0
2019-02-15 2019-02-13 4.087 0 +0
2019-02-14 2019-02-12 4.203 0 +0
2019-02-13 2019-02-11 4.203 0 +0
2019-02-12 2019-02-08 4.242 0 +0
2019-02-11 2019-02-04 4.242 0 +0
2019-02-08 2019-01-31 4.125 0 +0
2019-02-01 2019-01-30 4.048 0 +0
2019-01-31 2019-01-29 4.087 0 +0
2019-01-30 2019-01-28 4.048 0 +0
2019-01-29 2019-01-25 4.125 0 +0
2019-01-28 2019-01-24 4.164 0 +0
2019-01-25 2019-01-23 4.203 0 +0
2019-01-24 2019-01-22 4.203 0 +0
2019-01-23 2019-01-21 4.359 0 +0
2019-01-22 2019-01-18 4.398 0 +0
2019-01-21 2019-01-17 4.398 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.125 0 +0
2019-01-16 2019-01-14 4.125 0 +0
2019-01-15 2019-01-11 4.087 0 +0
2019-01-14 2019-01-10 4.087 0 +0
2019-01-11 2019-01-09 4.125 0 +0
2019-01-10 2019-01-08 4.125 0 +0
2019-01-09 2019-01-07 4.164 0 +0
2019-01-08 2019-01-04 4.125 0 +0
2019-01-07 2019-01-03 4.048 0 +0
2019-01-04 2019-01-02 4.087 0 +0
2019-01-03 2018-12-31 4.087 0 +0
2019-01-02 2018-12-27 4.164 0 +0
2018-12-28 2018-12-24 4.203 0 +0
2018-12-27 2018-12-20 4.164 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.203 0 +0
2018-12-19 2018-12-17 4.281 0 +0
2018-12-18 2018-12-14 4.203 0 +0
2018-12-17 2018-12-13 4.048 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.892 0 +0
2018-12-12 2018-12-10 3.892 0 +0
2018-12-11 2018-12-07 3.931 0 +0
2018-12-10 2018-12-06 3.853 0 +0
2018-12-07 2018-12-05 3.892 0 +0
2018-12-06 2018-12-04 4.009 0 +0
2018-12-05 2018-12-03 4.164 0 +0
2018-12-04 2018-11-30 4.125 0 +0
2018-12-03 2018-11-29 3.853 0 +0
2018-11-30 2018-11-28 4.009 0 +0
2018-11-29 2018-11-27 4.087 0 +0
2018-11-28 2018-11-26 4.164 0 +0
2018-11-27 2018-11-23 4.125 0 +0
2018-11-26 2018-11-22 4.125 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.398 0 +0
2018-11-21 2018-11-19 4.476 0 +0
2018-11-20 2018-11-16 4.554 0 +0
2018-11-19 2018-11-15 4.631 0 +0
2018-11-16 2018-11-14 4.709 0 +0
2018-11-15 2018-11-13 4.709 0 +0
2018-11-14 2018-11-12 4.826 0 +0
2018-11-13 2018-11-09 4.826 0 +0
2018-11-12 2018-11-08 4.826 0 +0
2018-11-09 2018-11-07 4.826 0 +0
2018-11-08 2018-11-06 4.826 0 +0
2018-11-07 2018-11-05 4.865 0 +0
2018-11-06 2018-11-02 4.943 0 +0
2018-11-05 2018-11-01 4.943 0 +0
2018-11-02 2018-10-31 4.904 0 +0
2018-11-01 2018-10-30 4.787 0 +0
2018-10-31 2018-10-29 4.943 0 +0
2018-10-30 2018-10-26 4.943 0 +0
2018-10-29 2018-10-25 4.865 0 +0
2018-10-26 2018-10-24 4.904 0 +0
2018-10-25 2018-10-23 4.709 0 +0
2018-10-24 2018-10-22 4.670 0 +0
2018-10-23 2018-10-19 4.592 0 +0
2018-10-22 2018-10-18 4.554 0 +0
2018-10-19 2018-10-16 4.515 0 +0
2018-10-18 2018-10-15 4.398 0 +0
2018-10-16 2018-10-12 4.359 0 +0
2018-10-15 2018-10-11 4.242 0 +0
2018-10-12 2018-10-10 4.437 0 +0
2018-10-11 2018-10-09 4.437 0 +0
2018-10-10 2018-10-08 4.437 0 +0
2018-10-09 2018-10-05 4.398 0 +0
2018-10-08 2018-10-04 4.554 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.592 0 +0
2018-10-03 2018-09-28 4.592 0 +0
2018-10-02 2018-09-27 4.437 0 +0
2018-09-28 2018-09-26 4.125 0 +0
2018-09-27 2018-09-24 4.125 0 +0
2018-09-26 2018-09-21 4.164 0 +0
2018-09-24 2018-09-20 4.048 0 +0
2018-09-21 2018-09-19 4.048 0 +0
2018-09-20 2018-09-18 4.087 0 +0
2018-09-19 2018-09-17 4.087 0 +0
2018-09-18 2018-09-14 4.203 0 +0
2018-09-17 2018-09-13 4.125 0 +0
2018-09-14 2018-09-12 4.009 0 +0
2018-09-13 2018-09-11 4.125 0 +0
2018-09-12 2018-09-10 4.320 0 +0
2018-09-11 2018-09-07 4.281 0 +0
2018-09-10 2018-09-06 4.125 0 +0
2018-09-07 2018-09-05 4.048 0 +0
2018-09-06 2018-09-04 4.009 0 +0
2018-09-05 2018-09-03 3.892 0 +0
2018-09-04 2018-08-31 3.892 0 +0
2018-09-03 2018-08-30 3.814 0 +0
2018-08-31 2018-08-29 3.892 0 +0
2018-08-30 2018-08-28 3.775 0 +0
2018-08-29 2018-08-27 3.814 0 +0
2018-08-28 2018-08-24 3.775 0 +0
2018-08-27 2018-08-23 3.853 0 +0
2018-08-24 2018-08-22 3.658 0 +0
2018-08-23 2018-08-21 3.658 0 +0
2018-08-22 2018-08-20 3.620 0 +0
2018-08-21 2018-08-17 3.736 0 +0
2018-08-20 2018-08-16 3.853 0 +0
2018-08-17 2018-08-15 3.736 0 +0
2018-08-16 2018-08-14 3.775 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.892 0 +0
2018-08-13 2018-08-09 3.853 0 +0
2018-08-10 2018-08-08 3.775 0 +0
2018-08-09 2018-08-07 3.931 0 +0
2018-08-08 2018-08-06 3.892 0 +0
2018-08-07 2018-08-03 3.931 0 +0
2018-08-06 2018-08-02 3.970 0 +0
2018-08-03 2018-08-01 4.009 0 +0
2018-08-02 2018-07-31 3.892 0 +0
2018-08-01 2018-07-30 4.048 0 +0
2018-07-31 2018-07-27 4.203 0 +0
2018-07-30 2018-07-26 4.320 0 +0
2018-07-27 2018-07-25 4.320 0 +0
2018-07-26 2018-07-24 4.281 0 +0
2018-07-25 2018-07-23 4.359 0 +0
2018-07-24 2018-07-20 4.592 0 +0
2018-07-23 2018-07-19 4.437 0 +0
2018-07-20 2018-07-18 4.359 0 +0
2018-07-19 2018-07-17 4.437 0 +0
2018-07-18 2018-07-16 4.398 0 +0
2018-07-17 2018-07-13 4.320 0 +0
2018-07-16 2018-07-12 4.242 0 +0
2018-07-13 2018-07-11 4.125 0 +0
2018-07-12 2018-07-10 4.281 0 +0
2018-07-11 2018-07-09 4.359 0 +0
2018-07-10 2018-07-06 4.575 0 +0
2018-07-09 2018-07-05 4.535 0 +0
2018-07-06 2018-07-04 4.734 0 +0
2018-07-05 2018-07-03 4.336 0 +0
2018-07-04 2018-06-29 4.376 0 +0
2018-07-03 2018-06-28 4.416 0 +0
2018-06-29 2018-06-27 4.376 0 +0
2018-06-28 2018-06-26 4.336 0 +0
2018-06-27 2018-06-25 4.575 0 +0
2018-06-26 2018-06-22 4.774 0 +0
2018-06-25 2018-06-21 4.854 0 +0
2018-06-22 2018-06-20 4.854 0 +0
2018-06-21 2018-06-19 4.854 0 +0
2018-06-20 2018-06-15 5.132 0 +0
2018-06-19 2018-06-14 5.252 0 +0
2018-06-15 2018-06-13 5.212 0 +0
2018-06-14 2018-06-12 5.331 0 +0
2018-06-13 2018-06-11 5.649 0 +0
2018-06-12 2018-06-08 5.769 0 +0
2018-06-11 2018-06-07 5.689 0 +0
2018-06-08 2018-06-06 5.769 0 +0
2018-06-07 2018-06-05 5.649 0 +0
2018-06-06 2018-06-04 5.848 0 +0
2018-06-05 2018-06-01 5.848 0 +0
2018-06-04 2018-05-31 5.729 0 +0
2018-06-01 2018-05-30 5.689 0 +0
2018-05-31 2018-05-29 5.729 0 +0
2018-05-30 2018-05-28 5.689 0 +0
2018-05-29 2018-05-25 5.809 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.888 0 +0
2018-05-24 2018-05-21 5.848 0 +0
2018-05-23 2018-05-18 5.689 0 +0
2018-05-21 2018-05-17 5.729 0 +0
2018-05-18 2018-05-16 5.490 0 +0
2018-05-17 2018-05-15 5.291 0 +0
2018-05-16 2018-05-14 5.291 0 +0
2018-05-15 2018-05-11 5.092 0 +0
2018-05-14 2018-05-10 5.013 0 +0
2018-05-11 2018-05-09 4.973 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 5.053 0 +0
2018-05-08 2018-05-04 5.013 0 +0
2018-05-07 2018-05-03 4.854 0 +0
2018-05-04 2018-05-02 4.854 0 +0
2018-05-03 2018-04-30 5.013 0 +0
2018-05-02 2018-04-27 5.013 0 +0
2018-04-30 2018-04-26 4.973 0 +0
2018-04-27 2018-04-25 5.132 0 +0
2018-04-26 2018-04-24 5.053 0 +0
2018-04-25 2018-04-23 5.132 0 +0
2018-04-24 2018-04-20 5.092 0 +0
2018-04-23 2018-04-19 5.172 0 +0
2018-04-20 2018-04-18 5.053 0 +0
2018-04-19 2018-04-17 5.172 0 +0
2018-04-18 2018-04-16 5.291 0 +0
2018-04-17 2018-04-13 5.450 0 +0
2018-04-16 2018-04-12 5.490 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.530 0 +0
2018-04-11 2018-04-09 5.371 0 +0
2018-04-10 2018-04-06 5.172 0 +0
2018-04-09 2018-04-04 5.013 0 +0
2018-04-06 2018-04-03 5.212 0 +0
2018-04-04 2018-03-29 5.212 0 +0
2018-04-03 2018-03-28 5.530 0 +0
2018-03-29 2018-03-27 5.610 0 +0
2018-03-28 2018-03-26 5.371 0 +0
2018-03-27 2018-03-23 5.411 0 +0
2018-03-26 2018-03-22 5.729 0 +0
2018-03-23 2018-03-21 5.848 0 +0
2018-03-22 2018-03-20 5.769 0 +0
2018-03-21 2018-03-19 5.809 0 +0
2018-03-20 2018-03-16 5.848 0 +0
2018-03-19 2018-03-15 5.888 0 +0
2018-03-16 2018-03-14 6.007 0 +0
2018-03-15 2018-03-13 5.928 0 +0
2018-03-14 2018-03-12 5.968 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 5.928 0 +0
2018-03-09 2018-03-07 5.928 0 +0
2018-03-08 2018-03-06 5.968 0 +0
2018-03-07 2018-03-05 5.968 0 +0
2018-03-06 2018-03-02 6.087 0 +0
2018-03-05 2018-03-01 6.087 0 +0
2018-03-02 2018-02-28 6.167 0 +0
2018-03-01 2018-02-27 6.127 0 +0
2018-02-28 2018-02-26 6.087 0 +0
2018-02-27 2018-02-23 6.286 0 +0
2018-02-26 2018-02-22 6.246 0 +0
2018-02-23 2018-02-21 6.286 0 +0
2018-02-22 2018-02-20 6.087 0 +0
2018-02-21 2018-02-15 6.127 0 +0
2018-02-20 2018-02-13 5.769 0 +0
2018-02-14 2018-02-12 5.729 0 +0
2018-02-13 2018-02-09 5.649 0 +0
2018-02-12 2018-02-08 5.968 0 +0
2018-02-09 2018-02-07 5.888 0 +0
2018-02-08 2018-02-06 6.087 0 +0
2018-02-07 2018-02-05 6.167 0 +0
2018-02-06 2018-02-02 6.206 0 +0
2018-02-05 2018-02-01 6.326 0 +0
2018-02-02 2018-01-31 6.246 0 +0
2018-02-01 2018-01-30 6.206 0 +0
2018-01-31 2018-01-29 6.326 0 +0
2018-01-30 2018-01-26 6.286 0 +0
2018-01-29 2018-01-25 6.326 0 +0
2018-01-26 2018-01-24 6.206 0 +0
2018-01-25 2018-01-23 6.206 0 +0
2018-01-24 2018-01-22 6.246 0 +0
2018-01-23 2018-01-19 6.286 0 +0
2018-01-22 2018-01-18 6.286 0 +0
2018-01-19 2018-01-17 6.326 0 +0
2018-01-18 2018-01-16 6.326 0 +0
2018-01-17 2018-01-15 6.087 0 +0
2018-01-16 2018-01-12 6.127 0 +0
2018-01-15 2018-01-11 6.167 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.286 0 +0
2018-01-10 2018-01-08 6.405 0 +0
2018-01-09 2018-01-05 6.365 0 +0
2018-01-08 2018-01-04 6.485 0 +0
2018-01-05 2018-01-03 6.365 0 +0
2018-01-04 2018-01-02 6.405 0 +0
2018-01-03 2017-12-29 6.365 0 +0
2018-01-02 2017-12-28 6.286 0 +0
2017-12-29 2017-12-27 6.246 0 +0
2017-12-28 2017-12-22 6.326 0 +0
2017-12-27 2017-12-21 6.365 0 +0
2017-12-22 2017-12-20 6.326 0 +0
2017-12-21 2017-12-19 6.365 0 +0
2017-12-20 2017-12-18 6.365 0 +0
2017-12-19 2017-12-15 6.127 0 +0
2017-12-18 2017-12-14 6.246 0 +0
2017-12-15 2017-12-13 6.286 0 +0
2017-12-14 2017-12-12 6.286 0 +0
2017-12-13 2017-12-11 6.365 0 +0
2017-12-12 2017-12-08 6.326 0 +0
2017-12-11 2017-12-07 6.326 0 +0
2017-12-08 2017-12-06 6.365 0 +0
2017-12-07 2017-12-05 6.365 0 +0
2017-12-06 2017-12-04 6.564 0 +0
2017-12-05 2017-12-01 6.485 0 +0
2017-12-04 2017-11-30 6.763 0 +0
2017-12-01 2017-11-29 6.763 0 +0
2017-11-30 2017-11-28 6.564 0 +0
2017-11-29 2017-11-27 6.604 0 +0
2017-11-28 2017-11-24 6.763 0 +0
2017-11-27 2017-11-23 6.405 0 +0
2017-11-24 2017-11-22 6.445 0 +0
2017-11-23 2017-11-21 6.365 0 +0
2017-11-22 2017-11-20 6.445 0 +0
2017-11-21 2017-11-17 6.485 0 +0
2017-11-20 2017-11-16 6.724 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 6.724 0 +0
2017-11-15 2017-11-13 6.724 0 +0
2017-11-14 2017-11-10 6.843 0 +0
2017-11-13 2017-11-09 6.883 0 +0
2017-11-10 2017-11-08 6.525 0 +0
2017-11-09 2017-11-07 6.684 0 +0
2017-11-08 2017-11-06 6.684 0 +0
2017-11-07 2017-11-03 6.604 0 +0
2017-11-06 2017-11-02 6.644 0 +0
2017-11-03 2017-11-01 6.485 0 +0
2017-11-02 2017-10-31 6.445 0 +0
2017-11-01 2017-10-30 6.485 0 +0
2017-10-31 2017-10-27 6.564 0 +0
2017-10-30 2017-10-26 6.724 0 +0
2017-10-27 2017-10-25 6.724 0 +0
2017-10-26 2017-10-24 6.763 0 +0
2017-10-25 2017-10-23 7.002 0 +0
2017-10-24 2017-10-20 6.962 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 7.082 0 +0
2017-10-19 2017-10-17 7.042 0 +0
2017-10-18 2017-10-16 7.161 0 +0
2017-10-17 2017-10-13 7.540 0 +0
2017-10-16 2017-10-12 7.098 0 +0
2017-10-13 2017-10-11 7.098 0 +0
2017-10-12 2017-10-10 6.858 0 +0
2017-10-11 2017-10-09 6.898 0 +0
2017-10-10 2017-10-06 6.978 0 +0
2017-10-09 2017-10-04 7.058 0 +0
2017-10-06 2017-10-03 7.098 0 +0
2017-10-04 2017-09-29 6.938 0 +0
2017-10-03 2017-09-28 7.139 0 +0
2017-09-29 2017-09-27 7.580 0 +0
2017-09-28 2017-09-26 7.459 0 +0
2017-09-27 2017-09-25 7.419 0 +0
2017-09-26 2017-09-22 7.580 0 +0
2017-09-25 2017-09-21 7.820 0 +0
2017-09-22 2017-09-20 7.941 0 +0
2017-09-21 2017-09-19 7.901 0 +0
2017-09-20 2017-09-18 7.379 0 +0
2017-09-19 2017-09-15 7.459 0 +0
2017-09-18 2017-09-14 7.419 0 +0
2017-09-15 2017-09-13 7.219 0 +0
2017-09-14 2017-09-12 7.299 0 +0
2017-09-13 2017-09-11 6.778 0 +0
2017-09-12 2017-09-08 6.697 0 +0
2017-09-11 2017-09-07 6.738 0 +0
2017-09-08 2017-09-06 6.537 0 +0
2017-09-07 2017-09-05 6.417 0 +0
2017-09-06 2017-09-04 6.417 0 +0
2017-09-05 2017-09-01 6.417 0 +0
2017-09-04 2017-08-31 6.176 0 +0
2017-09-01 2017-08-30 6.176 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.296 0 +0
2017-08-29 2017-08-25 6.336 0 +0
2017-08-28 2017-08-24 6.577 0 +0
2017-08-25 2017-08-22 6.657 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.256 0 +0
2017-08-21 2017-08-17 6.256 0 +0
2017-08-18 2017-08-16 5.575 0 +0
2017-08-17 2017-08-15 4.973 0 +0
2017-08-16 2017-08-14 4.853 0 +0
2017-08-15 2017-08-11 4.652 0 +0
2017-08-14 2017-08-10 4.853 0 +0
2017-08-11 2017-08-09 4.933 0 +0
2017-08-10 2017-08-08 4.933 0 +0
2017-08-09 2017-08-07 5.093 0 +0
2017-08-08 2017-08-04 4.973 0 +0
2017-08-07 2017-08-03 4.893 0 +0
2017-08-04 2017-08-02 4.732 0 +0
2017-08-03 2017-08-01 4.772 0 +0
2017-08-02 2017-07-31 4.492 0 +0
2017-08-01 2017-07-28 4.452 0 +0
2017-07-31 2017-07-27 4.492 0 +0
2017-07-28 2017-07-26 4.532 0 +0
2017-07-27 2017-07-25 4.452 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.572 0 +0
2017-07-24 2017-07-20 4.572 0 +0
2017-07-21 2017-07-19 4.612 0 +0
2017-07-20 2017-07-18 4.371 0 +0
2017-07-19 2017-07-17 4.411 0 +0
2017-07-18 2017-07-14 4.572 0 +0
2017-07-17 2017-07-13 4.532 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 5.013 0 +0
2017-07-12 2017-07-10 4.853 0 +0
2017-07-11 2017-07-07 4.813 0 +0
2017-07-10 2017-07-06 4.692 0 +0
2017-07-07 2017-07-05 4.732 0 +0
2017-07-06 2017-07-04 4.732 0 +0
2017-07-05 2017-07-03 4.732 0 +0
2017-07-04 2017-06-30 4.853 0 +0
2017-07-03 2017-06-29 4.893 0 +0
2017-06-30 2017-06-28 4.933 0 +0
2017-06-29 2017-06-27 4.973 0 +0
2017-06-28 2017-06-26 5.013 0 +0
2017-06-27 2017-06-23 4.893 0 +0
2017-06-26 2017-06-22 4.973 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.093 0 +0
2017-06-21 2017-06-19 4.853 0 +0
2017-06-20 2017-06-16 4.772 0 +0
2017-06-19 2017-06-15 4.813 0 +0
2017-06-16 2017-06-14 4.813 0 +0
2017-06-15 2017-06-13 4.732 0 +0
2017-06-14 2017-06-12 4.692 0 +0
2017-06-13 2017-06-09 4.732 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 4.813 0 +0
2017-06-08 2017-06-06 4.813 0 +0
2017-06-07 2017-06-05 4.452 0 +0
2017-06-06 2017-06-02 4.331 0 +0
2017-06-05 2017-06-01 4.331 0 +0
2017-06-02 2017-05-31 4.371 0 +0
2017-06-01 2017-05-29 4.452 0 +0
2017-05-31 2017-05-26 4.371 0 +0
2017-05-29 2017-05-25 4.492 0 +0
2017-05-26 2017-05-24 4.532 0 +0
2017-05-25 2017-05-23 4.411 0 +0
2017-05-24 2017-05-22 4.532 0 +0
2017-05-23 2017-05-19 4.411 0 +0
2017-05-22 2017-05-18 4.411 0 +0
2017-05-19 2017-05-17 4.572 0 +0
2017-05-18 2017-05-16 4.652 0 +0
2017-05-17 2017-05-15 4.572 0 +0
2017-05-16 2017-05-12 4.612 0 +0
2017-05-15 2017-05-11 4.813 0 +0
2017-05-12 2017-05-10 4.692 0 +0
2017-05-11 2017-05-09 4.853 0 +0
2017-05-10 2017-05-08 4.772 0 +0
2017-05-09 2017-05-05 4.652 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 5.133 0 +0
2017-05-04 2017-04-28 5.294 0 +0
2017-05-02 2017-04-27 5.173 0 +0
2017-04-28 2017-04-26 5.093 0 +0
2017-04-27 2017-04-25 5.133 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.093 0 +0
2017-04-24 2017-04-20 5.013 0 +0
2017-04-21 2017-04-19 4.933 0 +0
2017-04-20 2017-04-18 5.013 0 +0
2017-04-19 2017-04-13 5.093 0 +0
2017-04-18 2017-04-12 5.214 0 +0
2017-04-13 2017-04-11 5.254 0 +0
2017-04-12 2017-04-10 5.414 0 +0
2017-04-11 2017-04-07 5.334 0 +0
2017-04-10 2017-04-06 5.334 0 +0
2017-04-07 2017-04-05 5.334 0 +0
2017-04-06 2017-04-03 5.334 0 +0
2017-04-05 2017-03-31 5.093 0 +0
2017-04-03 2017-03-30 4.732 0 +0
2017-03-31 2017-03-29 4.732 0 +0
2017-03-30 2017-03-28 4.452 0 +0
2017-03-29 2017-03-27 4.411 0 +0
2017-03-28 2017-03-24 4.652 0 +0
2017-03-27 2017-03-23 4.732 0 +0
2017-03-24 2017-03-22 4.853 0 +0
2017-03-23 2017-03-21 4.933 0 +0
2017-03-22 2017-03-20 4.933 0 +0
2017-03-21 2017-03-17 5.053 0 +0
2017-03-20 2017-03-16 5.093 0 +0
2017-03-17 2017-03-15 4.893 0 +0
2017-03-16 2017-03-14 5.053 0 +0
2017-03-15 2017-03-13 5.133 0 +0
2017-03-14 2017-03-10 4.933 0 +0
2017-03-13 2017-03-09 5.173 0 +0
2017-03-10 2017-03-08 5.494 0 +0
2017-03-09 2017-03-07 5.173 0 +0
2017-03-08 2017-03-06 5.254 0 +0
2017-03-07 2017-03-03 5.294 0 +0
2017-03-06 2017-03-02 5.013 0 +0
2017-03-03 2017-03-01 5.093 0 +0
2017-03-02 2017-02-28 4.893 0 +0
2017-03-01 2017-02-27 4.813 0 +0
2017-02-28 2017-02-24 4.572 0 +0
2017-02-27 2017-02-23 4.732 0 +0
2017-02-24 2017-02-22 4.732 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.492 0 +0
2017-02-21 2017-02-17 4.171 0 +0
2017-02-20 2017-02-16 4.251 0 +0
2017-02-17 2017-02-15 4.251 0 +0
2017-02-16 2017-02-14 4.251 0 +0
2017-02-15 2017-02-13 4.331 0 +0
2017-02-14 2017-02-10 4.331 0 +0
2017-02-13 2017-02-09 3.850 0 +0
2017-02-10 2017-02-08 3.730 0 +0
2017-02-09 2017-02-07 3.690 0 +0
2017-02-08 2017-02-06 3.690 0 +0
2017-02-07 2017-02-03 3.690 0 +0
2017-02-06 2017-02-02 3.649 0 +0
2017-02-03 2017-02-01 3.569 0 +0
2017-02-02 2017-01-27 3.529 0 +0
2017-02-01 2017-01-25 3.690 0 +0
2017-01-26 2017-01-24 3.730 0 +0
2017-01-25 2017-01-23 3.649 0 +0
2017-01-24 2017-01-20 3.730 0 +0
2017-01-23 2017-01-19 3.770 0 +0
2017-01-20 2017-01-18 3.770 0 +0
2017-01-19 2017-01-17 3.649 0 +0
2017-01-18 2017-01-16 3.609 0 +0
2017-01-17 2017-01-13 3.569 0 +0
2017-01-16 2017-01-12 3.609 0 +0
2017-01-13 2017-01-11 3.609 0 +0
2017-01-12 2017-01-10 3.529 0 +0
2017-01-11 2017-01-09 3.529 0 +0
2017-01-10 2017-01-06 3.449 0 +0
2017-01-09 2017-01-05 3.529 0 +0
2017-01-06 2017-01-04 3.409 0 +0
2017-01-05 2017-01-03 3.369 0 +0
2017-01-04 2016-12-30 3.369 0 +0
2017-01-03 2016-12-29 3.369 0 +0
2016-12-30 2016-12-28 3.369 0 +0
2016-12-29 2016-12-23 3.369 0 +0
2016-12-28 2016-12-22 3.409 0 +0
2016-12-23 2016-12-21 3.409 0 +0
2016-12-22 2016-12-20 3.369 0 +0
2016-12-21 2016-12-19 3.489 0 +0
2016-12-20 2016-12-16 3.489 0 +0
2016-12-19 2016-12-15 3.489 0 +0
2016-12-16 2016-12-14 3.569 0 +0
2016-12-15 2016-12-13 3.489 0 +0
2016-12-14 2016-12-12 3.489 0 +0
2016-12-13 2016-12-09 3.649 0 +0
2016-12-12 2016-12-08 3.489 0 +0
2016-12-09 2016-12-07 3.529 0 +0
2016-12-08 2016-12-06 3.649 0 +0
2016-12-07 2016-12-05 3.529 0 +0
2016-12-06 2016-12-02 3.289 0 +0
2016-12-05 2016-12-01 3.329 0 +0
2016-12-02 2016-11-30 3.369 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.409 0 +0
2016-11-29 2016-11-25 3.449 0 +0
2016-11-28 2016-11-24 3.369 0 +0
2016-11-25 2016-11-23 3.369 0 +0
2016-11-24 2016-11-22 3.329 0 +0
2016-11-23 2016-11-21 3.409 0 +0
2016-11-22 2016-11-18 3.649 0 +0
2016-11-21 2016-11-17 3.770 0 +0
2016-11-18 2016-11-16 3.529 0 +0
2016-11-17 2016-11-15 3.609 0 +0
2016-11-16 2016-11-14 3.409 0 +0
2016-11-15 2016-11-11 3.289 0 +0
2016-11-14 2016-11-10 3.289 0 +0
2016-11-11 2016-11-09 3.289 0 +0
2016-11-10 2016-11-08 3.329 0 +0
2016-11-09 2016-11-07 3.289 0 +0
2016-11-08 2016-11-04 3.289 0 +0
2016-11-07 2016-11-03 3.289 0 +0
2016-11-04 2016-11-02 3.289 0 +0
2016-11-03 2016-11-01 3.248 0 +0
2016-11-02 2016-10-31 3.248 0 +0
2016-11-01 2016-10-28 3.248 0 +0
2016-10-31 2016-10-27 3.369 0 +0
2016-10-28 2016-10-26 3.369 0 +0
2016-10-27 2016-10-25 3.369 0 +0
2016-10-26 2016-10-24 3.369 0 +0
2016-10-25 2016-10-20 3.289 0 +0
2016-10-24 2016-10-19 3.248 0 +0
2016-10-20 2016-10-18 3.248 0 +0
2016-10-19 2016-10-17 3.208 0 +0
2016-10-18 2016-10-14 3.289 0 +0
2016-10-17 2016-10-13 3.329 0 +0
2016-10-14 2016-10-12 3.289 0 +0
2016-10-13 2016-10-11 3.329 0 +0
2016-10-12 2016-10-07 3.369 0 +0
2016-10-11 2016-10-06 3.449 0 +0
2016-10-07 2016-10-05 3.329 0 +0
2016-10-06 2016-10-04 3.289 0 +0
2016-10-05 2016-10-03 3.369 0 +0
2016-10-04 2016-09-30 3.289 0 +0
2016-10-03 2016-09-29 3.329 0 +0
2016-09-30 2016-09-28 3.369 0 +0
2016-09-29 2016-09-27 3.329 0 +0
2016-09-28 2016-09-26 3.289 0 +0
2016-09-27 2016-09-23 3.409 0 +0
2016-09-26 2016-09-22 3.329 0 +0
2016-09-23 2016-09-21 3.289 0 +0
2016-09-22 2016-09-20 3.369 0 +0
2016-09-21 2016-09-19 3.248 0 +0
2016-09-20 2016-09-15 3.208 0 +0
2016-09-19 2016-09-14 3.409 0 +0
2016-09-15 2016-09-13 3.449 0 +0
2016-09-14 2016-09-12 3.529 0 +0
2016-09-13 2016-09-09 3.529 0 +0
2016-09-12 2016-09-08 3.369 0 +0
2016-09-09 2016-09-07 3.168 0 +0
2016-09-08 2016-09-06 3.128 0 +0
2016-09-07 2016-09-05 3.168 0 +0
2016-09-06 2016-09-02 3.168 0 +0
2016-09-05 2016-09-01 3.168 0 +0
2016-09-02 2016-08-31 3.208 0 +0
2016-09-01 2016-08-30 3.168 0 +0
2016-08-31 2016-08-29 3.168 0 +0
2016-08-30 2016-08-26 3.208 0 +0
2016-08-29 2016-08-25 3.168 0 +0
2016-08-26 2016-08-24 3.208 0 +0
2016-08-25 2016-08-23 3.168 0 +0
2016-08-24 2016-08-22 3.168 0 +0
2016-08-23 2016-08-19 3.168 0 +0
2016-08-22 2016-08-18 3.168 0 +0
2016-08-19 2016-08-17 3.048 0 +0
2016-08-18 2016-08-16 3.048 0 +0
2016-08-17 2016-08-15 3.128 0 +0
2016-08-16 2016-08-12 3.168 0 +0
2016-08-15 2016-08-11 3.088 0 +0
2016-08-12 2016-08-10 3.048 0 +0
2016-08-11 2016-08-09 3.128 0 +0
2016-08-10 2016-08-08 3.008 0 +0
2016-08-09 2016-08-05 2.968 0 +0
2016-08-08 2016-08-04 3.008 0 +0
2016-08-05 2016-08-03 2.968 0 +0
2016-08-04 2016-08-01 2.928 0 +0
2016-08-03 2016-07-29 2.928 0 +0
2016-08-01 2016-07-28 3.008 0 +0
2016-07-29 2016-07-27 2.968 0 +0
2016-07-28 2016-07-26 2.928 0 +0
2016-07-27 2016-07-25 3.008 0 +0
2016-07-26 2016-07-22 2.968 0 +0
2016-07-25 2016-07-21 2.968 0 +0
2016-07-22 2016-07-20 3.008 0 +0
2016-07-21 2016-07-19 2.968 0 +0
2016-07-20 2016-07-18 2.968 0 +0
2016-07-19 2016-07-15 3.008 0 +0
2016-07-18 2016-07-14 3.008 0 +0
2016-07-15 2016-07-13 3.008 0 +0
2016-07-14 2016-07-12 2.928 0 +0
2016-07-13 2016-07-11 2.968 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 3.008 0 +0
2016-07-08 2016-07-06 3.008 0 +0
2016-07-07 2016-07-05 3.008 0 +0
2016-07-06 2016-07-04 2.968 0 +0
2016-07-05 2016-06-30 2.968 0 +0
2016-07-04 2016-06-29 2.968 0 +0
2016-06-30 2016-06-28 2.928 0 +0
2016-06-29 2016-06-27 2.928 0 +0
2016-06-28 2016-06-24 2.928 0 +0
2016-06-27 2016-06-23 3.048 0 +0
2016-06-24 2016-06-22 3.008 0 +0
2016-06-23 2016-06-21 3.008 0 +0
2016-06-22 2016-06-20 2.968 0 +0
2016-06-21 2016-06-17 3.008 0 +0
2016-06-20 2016-06-16 2.928 0 +0
2016-06-17 2016-06-15 2.968 0 +0
2016-06-16 2016-06-14 2.968 0 +0
2016-06-15 2016-06-13 2.968 0 +0
2016-06-14 2016-06-10 3.048 0 +0
2016-06-13 2016-06-08 3.048 0 +0
2016-06-10 2016-06-07 3.088 0 +0
2016-06-08 2016-06-06 3.048 0 +0
2016-06-07 2016-06-03 3.248 0 +0
2016-06-06 2016-06-02 3.248 0 +0
2016-06-03 2016-06-01 3.329 0 +0
2016-06-02 2016-05-31 3.329 0 +0
2016-06-01 2016-05-30 3.168 0 +0
2016-05-31 2016-05-27 3.208 0 +0
2016-05-30 2016-05-26 3.088 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.048 0 +0
2016-05-25 2016-05-23 3.088 0 +0
2016-05-24 2016-05-20 3.048 0 +0
2016-05-23 2016-05-19 3.088 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.088 0 +0
2016-05-18 2016-05-16 3.088 0 +0
2016-05-17 2016-05-13 3.008 0 +0
2016-05-16 2016-05-12 3.128 0 +0
2016-05-13 2016-05-11 3.168 0 +0
2016-05-12 2016-05-10 3.168 0 +0
2016-05-11 2016-05-09 3.168 0 +0
2016-05-10 2016-05-06 3.208 0 +0
2016-05-09 2016-05-05 3.289 0 +0
2016-05-06 2016-05-04 3.289 0 +0
2016-05-05 2016-05-03 3.329 0 +0
2016-05-04 2016-04-29 3.329 0 +0
2016-05-03 2016-04-28 3.369 0 +0
2016-04-29 2016-04-27 3.369 0 +0
2016-04-28 2016-04-26 3.329 0 +0
2016-04-27 2016-04-25 3.409 0 +0
2016-04-26 2016-04-22 3.369 0 +0
2016-04-25 2016-04-21 3.369 0 +0
2016-04-22 2016-04-20 3.289 0 +0
2016-04-21 2016-04-19 3.329 0 +0
2016-04-20 2016-04-18 3.329 0 +0
2016-04-19 2016-04-15 3.329 0 +0
2016-04-18 2016-04-14 3.369 0 +0
2016-04-15 2016-04-13 3.409 0 +0
2016-04-14 2016-04-12 3.369 0 +0
2016-04-13 2016-04-11 3.369 0 +0
2016-04-12 2016-04-08 3.329 0 +0
2016-04-11 2016-04-07 3.289 0 +0
2016-04-08 2016-04-06 3.369 0 +0
2016-04-07 2016-04-05 3.369 0 +0
2016-04-06 2016-04-01 3.329 0 +0
2016-04-05 2016-03-31 3.369 0 +0
2016-04-01 2016-03-30 3.329 0 +0
2016-03-31 2016-03-29 3.248 0 +0
2016-03-30 2016-03-24 3.208 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.208 0 +0
2016-03-23 2016-03-21 3.128 0 +0
2016-03-22 2016-03-18 3.048 0 +0
2016-03-21 2016-03-17 2.968 0 +0
2016-03-18 2016-03-16 2.968 0 +0
2016-03-17 2016-03-15 3.048 0 +0
2016-03-16 2016-03-14 3.048 0 +0
2016-03-15 2016-03-11 2.968 0 +0
2016-03-14 2016-03-10 2.928 0 +0
2016-03-11 2016-03-09 3.008 0 +0
2016-03-10 2016-03-08 3.088 0 +0
2016-03-09 2016-03-07 3.088 0 +0
2016-03-08 2016-03-04 3.048 0 +0
2016-03-07 2016-03-03 3.048 0 +0
2016-03-04 2016-03-02 2.928 0 +0
2016-03-03 2016-03-01 2.727 0 +0
2016-03-02 2016-02-29 2.647 0 +0
2016-03-01 2016-02-26 2.647 0 +0
2016-02-29 2016-02-25 2.767 0 +0
2016-02-26 2016-02-24 2.727 0 +0
2016-02-25 2016-02-23 2.767 0 +0
2016-02-24 2016-02-22 2.767 0 +0
2016-02-23 2016-02-19 2.807 0 +0
2016-02-22 2016-02-18 2.888 0 +0
2016-02-19 2016-02-17 2.847 0 +0
2016-02-18 2016-02-16 2.767 0 +0
2016-02-17 2016-02-15 2.847 0 +0
2016-02-16 2016-02-12 2.807 0 +0
2016-02-15 2016-02-11 2.888 0 +0
2016-02-12 2016-02-05 2.807 0 +0
2016-02-11 2016-02-04 2.807 0 +0
2016-02-05 2016-02-03 2.807 0 +0
2016-02-04 2016-02-02 2.888 0 +0
2016-02-03 2016-02-01 2.888 0 +0
2016-02-02 2016-01-29 2.847 0 +0
2016-02-01 2016-01-28 2.847 0 +0
2016-01-29 2016-01-27 2.888 0 +0
2016-01-28 2016-01-26 2.847 0 +0
2016-01-27 2016-01-25 2.928 0 +0
2016-01-26 2016-01-22 2.968 0 +0
2016-01-25 2016-01-21 2.847 0 +0
2016-01-22 2016-01-20 3.008 0 +0
2016-01-21 2016-01-19 3.088 0 +0
2016-01-20 2016-01-18 3.048 0 +0
2016-01-19 2016-01-15 3.088 0 +0
2016-01-18 2016-01-14 3.088 0 +0
2016-01-15 2016-01-13 3.048 0 +0
2016-01-14 2016-01-12 3.048 0 +0
2016-01-13 2016-01-11 3.048 0 +0
2016-01-12 2016-01-08 3.128 0 +0
2016-01-11 2016-01-07 3.128 0 +0
2016-01-08 2016-01-06 3.289 0 +0
2016-01-07 2016-01-05 3.329 0 +0
2016-01-06 2016-01-04 3.128 0 +0
2016-01-05 2015-12-31 3.168 0 +0
2016-01-04 2015-12-29 3.168 0 +0
2015-12-30 2015-12-28 3.168 0 +0
2015-12-29 2015-12-24 3.208 0 +0
2015-12-28 2015-12-22 3.289 0 +0
2015-12-23 2015-12-21 3.088 0 +0
2015-12-22 2015-12-18 3.088 0 +0
2015-12-21 2015-12-17 3.048 0 +0
2015-12-18 2015-12-16 3.128 0 +0
2015-12-17 2015-12-15 3.248 0 +0
2015-12-16 2015-12-14 3.048 0 +0
2015-12-15 2015-12-11 3.048 0 +0
2015-12-14 2015-12-10 3.008 0 +0
2015-12-11 2015-12-09 3.008 0 +0
2015-12-10 2015-12-08 3.088 0 +0
2015-12-09 2015-12-07 3.128 0 +0
2015-12-08 2015-12-04 3.128 0 +0
2015-12-07 2015-12-03 3.128 0 +0
2015-12-04 2015-12-02 3.208 0 +0
2015-12-03 2015-12-01 3.208 0 +0
2015-12-02 2015-11-30 3.248 0 +0
2015-12-01 2015-11-27 3.248 0 +0
2015-11-30 2015-11-26 3.248 0 +0
2015-11-27 2015-11-25 3.329 0 +0
2015-11-26 2015-11-24 3.409 0 +0
2015-11-25 2015-11-23 3.489 0 +0
2015-11-24 2015-11-20 3.529 0 +0
2015-11-23 2015-11-19 3.529 0 +0
2015-11-20 2015-11-18 3.529 0 +0
2015-11-19 2015-11-17 3.569 0 +0
2015-11-18 2015-11-16 3.569 0 +0
2015-11-17 2015-11-13 3.609 0 +0
2015-11-16 2015-11-12 3.609 0 +0
2015-11-13 2015-11-11 3.569 0 +0
2015-11-12 2015-11-10 3.649 0 +0
2015-11-11 2015-11-09 3.649 0 +0
2015-11-10 2015-11-06 3.690 0 +0
2015-11-09 2015-11-05 3.649 0 +0
2015-11-06 2015-11-04 3.690 0 +0
2015-11-05 2015-11-03 3.690 0 +0
2015-11-04 2015-11-02 3.649 0 +0
2015-11-03 2015-10-30 3.730 0 +0
2015-11-02 2015-10-29 3.770 0 +0
2015-10-30 2015-10-28 3.890 0 +0
2015-10-29 2015-10-27 3.890 0 +0
2015-10-28 2015-10-26 4.010 0 +0
2015-10-27 2015-10-23 3.970 0 +0
2015-10-26 2015-10-22 4.051 0 +0
2015-10-23 2015-10-20 4.010 0 +0
2015-10-22 2015-10-19 3.970 0 +0
2015-10-20 2015-10-16 3.970 0 +0
2015-10-19 2015-10-15 4.010 0 +0
2015-10-16 2015-10-14 4.010 0 +0
2015-10-15 2015-10-13 4.051 0 +0
2015-10-14 2015-10-12 4.010 0 +0
2015-10-13 2015-10-09 4.152 0 +0
2015-10-12 2015-10-08 4.152 0 +0
2015-10-09 2015-10-07 4.233 0 +0
2015-10-08 2015-10-06 4.111 0 +0
2015-10-07 2015-10-05 4.111 0 +0
2015-10-06 2015-10-02 4.192 0 +0
2015-10-05 2015-09-30 4.070 0 +0
2015-10-02 2015-09-29 4.030 0 +0
2015-09-30 2015-09-25 4.070 0 +0
2015-09-29 2015-09-24 4.111 0 +0
2015-09-25 2015-09-23 4.070 0 +0
2015-09-24 2015-09-22 4.111 0 +0
2015-09-23 2015-09-21 4.152 0 +0
2015-09-22 2015-09-18 4.152 0 +0
2015-09-21 2015-09-17 4.152 0 +0
2015-09-18 2015-09-16 4.152 0 +0
2015-09-17 2015-09-15 4.111 0 +0
2015-09-16 2015-09-14 4.111 0 +0
2015-09-15 2015-09-11 4.111 0 +0
2015-09-14 2015-09-10 4.070 0 +0
2015-09-11 2015-09-09 4.233 0 +0
2015-09-10 2015-09-08 4.152 0 +0
2015-09-09 2015-09-07 4.070 0 +0
2015-09-08 2015-09-04 4.070 0 +0
2015-09-07 2015-09-02 4.111 0 +0
2015-09-04 2015-09-01 4.152 0 +0
2015-09-02 2015-08-31 4.070 0 +0
2015-09-01 2015-08-28 4.111 0 +0
2015-08-31 2015-08-27 3.948 0 +0
2015-08-28 2015-08-26 3.785 0 +0
2015-08-27 2015-08-25 3.745 0 +0
2015-08-26 2015-08-24 3.948 0 +0
2015-08-25 2015-08-21 4.315 0 +0
2015-08-24 2015-08-20 4.437 0 +0
2015-08-21 2015-08-19 4.640 0 +0
2015-08-20 2015-08-18 4.803 0 +0
2015-08-19 2015-08-17 4.884 0 +0
2015-08-18 2015-08-14 5.088 0 +0
2015-08-17 2015-08-13 5.129 0 +0
2015-08-14 2015-08-12 5.047 0 +0
2015-08-13 2015-08-11 5.169 0 +0
2015-08-12 2015-08-10 5.047 0 +0
2015-08-11 2015-08-07 4.966 0 +0
2015-08-10 2015-08-06 4.966 0 +0
2015-08-07 2015-08-05 5.047 0 +0
2015-08-06 2015-08-04 5.088 0 +0
2015-08-05 2015-08-03 5.129 0 +0
2015-08-04 2015-07-31 5.129 0 +0
2015-08-03 2015-07-30 5.169 0 +0
2015-07-31 2015-07-29 5.088 0 +0
2015-07-30 2015-07-28 5.088 0 +0
2015-07-29 2015-07-27 4.966 0 +0
2015-07-28 2015-07-24 5.129 0 +0
2015-07-27 2015-07-23 5.251 0 +0
2015-07-24 2015-07-22 5.251 0 +0
2015-07-23 2015-07-21 5.291 0 +0
2015-07-22 2015-07-20 5.169 0 +0
2015-07-21 2015-07-17 5.291 0 +0
2015-07-20 2015-07-16 5.210 0 +0
2015-07-17 2015-07-15 5.169 0 +0
2015-07-16 2015-07-14 5.047 0 +0
2015-07-15 2015-07-13 5.047 0 +0
2015-07-14 2015-07-10 4.884 0 +0
2015-07-13 2015-07-09 4.762 0 +0
2015-07-10 2015-07-08 4.396 0 +0
2015-07-09 2015-07-07 5.047 0 +0
2015-07-08 2015-07-06 5.495 0 +0
2015-07-07 2015-07-03 5.576 0 +0
2015-07-06 2015-07-02 5.576 0 +0
2015-07-03 2015-06-30 5.739 0 +0
2015-07-02 2015-06-29 5.495 0 +0
2015-06-30 2015-06-26 5.739 0 +0
2015-06-29 2015-06-25 5.780 0 +0
2015-06-26 2015-06-24 5.780 0 +0
2015-06-25 2015-06-23 5.861 0 +0
2015-06-24 2015-06-22 5.739 0 +0
2015-06-23 2015-06-19 5.861 0 +0
2015-06-22 2015-06-18 5.821 0 +0
2015-06-19 2015-06-17 5.821 0 +0
2015-06-18 2015-06-16 5.821 0 +0
2015-06-17 2015-06-15 5.943 0 +0
2015-06-16 2015-06-12 6.086 0 +0
2015-06-15 2015-06-11 5.962 0 +0
2015-06-12 2015-06-10 5.839 0 +0
2015-06-11 2015-06-09 5.962 0 +0
2015-06-10 2015-06-08 6.127 0 +0
2015-06-09 2015-06-05 6.127 0 +0
2015-06-08 2015-06-04 6.168 0 +0
2015-06-05 2015-06-03 6.209 0 +0
2015-06-04 2015-06-02 6.168 0 +0
2015-06-03 2015-06-01 6.086 0 +0
2015-06-02 2015-05-29 6.086 0 +0
2015-06-01 2015-05-28 5.962 0 +0
2015-05-29 2015-05-27 6.168 0 +0
2015-05-28 2015-05-26 6.127 0 +0
2015-05-27 2015-05-22 6.168 0 +0
2015-05-26 2015-05-21 6.209 0 +0
2015-05-22 2015-05-20 5.880 0 +0
2015-05-21 2015-05-19 5.880 0 +0
2015-05-20 2015-05-18 6.003 0 +0
2015-05-19 2015-05-15 6.045 0 +0
2015-05-18 2015-05-14 5.880 0 +0
2015-05-15 2015-05-13 5.592 0 +0
2015-05-14 2015-05-12 5.675 0 +0
2015-05-13 2015-05-11 5.716 0 +0
2015-05-12 2015-05-08 5.757 0 +0
2015-05-11 2015-05-07 5.469 0 +0
2015-05-08 2015-05-06 5.675 0 +0
2015-05-07 2015-05-05 5.880 0 +0
2015-05-06 2015-05-04 6.086 0 +0
2015-05-05 2015-04-30 6.045 0 +0
2015-05-04 2015-04-29 6.127 0 +0
2015-04-30 2015-04-28 6.209 0 +0
2015-04-29 2015-04-27 6.168 0 +0
2015-04-28 2015-04-24 6.086 0 +0
2015-04-27 2015-04-23 6.086 0 +0
2015-04-24 2015-04-22 6.086 0 +0
2015-04-23 2015-04-21 6.127 0 +0
2015-04-22 2015-04-20 6.209 0 +0
2015-04-21 2015-04-17 6.497 0 +0
2015-04-20 2015-04-16 6.332 0 +0
2015-04-17 2015-04-15 6.415 0 +0
2015-04-16 2015-04-14 6.456 0 +0
2015-04-15 2015-04-13 6.374 0 +0
2015-04-14 2015-04-10 6.003 0 +0
2015-04-13 2015-04-09 5.798 0 +0
2015-04-10 2015-04-08 5.675 0 +0
2015-04-09 2015-04-02 5.304 0 +0
2015-04-08 2015-04-01 5.017 0 +0
2015-04-02 2015-03-31 5.181 0 +0
2015-04-01 2015-03-30 4.975 0 +0
2015-03-31 2015-03-27 4.770 0 +0
2015-03-30 2015-03-26 4.852 0 +0
2015-03-27 2015-03-25 4.811 0 +0
2015-03-26 2015-03-24 4.729 0 +0
2015-03-25 2015-03-23 4.688 0 +0
2015-03-24 2015-03-20 4.934 0 +0
2015-03-23 2015-03-19 5.017 0 +0
2015-03-20 2015-03-18 5.058 0 +0
2015-03-19 2015-03-17 5.058 0 +0
2015-03-18 2015-03-16 5.058 0 +0
2015-03-17 2015-03-13 5.099 0 +0
2015-03-16 2015-03-12 5.017 0 +0
2015-03-13 2015-03-11 4.975 0 +0
2015-03-12 2015-03-10 5.099 0 +0
2015-03-11 2015-03-09 5.140 0 +0
2015-03-10 2015-03-06 5.099 0 +0
2015-03-09 2015-03-05 5.140 0 +0
2015-03-06 2015-03-04 5.099 0 +0
2015-03-05 2015-03-03 5.222 0 +0
2015-03-04 2015-03-02 5.263 0 +0
2015-03-03 2015-02-27 5.222 0 +0
2015-03-02 2015-02-26 5.181 0 +0
2015-02-27 2015-02-25 5.222 0 +0
2015-02-26 2015-02-24 5.181 0 +0
2015-02-25 2015-02-23 5.140 0 +0
2015-02-24 2015-02-18 5.222 0 +0
2015-02-23 2015-02-16 5.263 0 +0
2015-02-17 2015-02-13 5.263 0 +0
2015-02-16 2015-02-12 5.263 0 +0
2015-02-13 2015-02-11 5.181 0 +0
2015-02-12 2015-02-10 5.263 0 +0
2015-02-11 2015-02-09 5.346 0 +0
2015-02-10 2015-02-06 5.304 0 +0
2015-02-09 2015-02-05 5.263 0 +0
2015-02-06 2015-02-04 5.181 0 +0
2015-02-05 2015-02-03 5.140 0 +0
2015-02-04 2015-02-02 5.017 0 +0
2015-02-03 2015-01-30 5.181 0 +0
2015-02-02 2015-01-29 5.058 0 +0
2015-01-30 2015-01-28 5.017 0 +0
2015-01-29 2015-01-27 4.852 0 +0
2015-01-28 2015-01-26 4.893 0 +0
2015-01-27 2015-01-23 4.934 0 +0
2015-01-26 2015-01-22 4.975 0 +0
2015-01-23 2015-01-21 4.934 0 +0
2015-01-22 2015-01-20 4.975 0 +0
2015-01-21 2015-01-19 4.934 0 +0
2015-01-20 2015-01-16 5.181 0 +0
2015-01-19 2015-01-15 5.181 0 +0
2015-01-16 2015-01-14 5.222 0 +0
2015-01-15 2015-01-13 5.222 0 +0
2015-01-14 2015-01-12 5.263 0 +0
2015-01-13 2015-01-09 5.304 0 +0
2015-01-12 2015-01-08 5.263 0 +0
2015-01-09 2015-01-07 5.346 0 +0
2015-01-08 2015-01-06 5.304 0 +0
2015-01-07 2015-01-05 5.346 0 +0
2015-01-06 2015-01-02 5.304 0 +0
2015-01-05 2014-12-31 5.304 0 +0
2015-01-02 2014-12-29 5.222 0 +0
2014-12-30 2014-12-24 5.181 0 +0
2014-12-29 2014-12-22 5.099 0 +0
2014-12-23 2014-12-19 5.099 0 +0
2014-12-22 2014-12-18 5.222 0 +0
2014-12-19 2014-12-17 5.140 0 +0
2014-12-18 2014-12-16 5.140 0 +0
2014-12-17 2014-12-15 5.304 0 +0
2014-12-16 2014-12-12 5.058 0 +0
2014-12-15 2014-12-11 5.099 0 +0
2014-12-12 2014-12-10 5.222 0 +0
2014-12-11 2014-12-09 5.304 0 +0
2014-12-10 2014-12-08 5.387 0 +0
2014-12-09 2014-12-05 5.387 0 +0
2014-12-08 2014-12-04 5.428 0 +0
2014-12-05 2014-12-03 5.346 0 +0
2014-12-04 2014-12-02 5.346 0 +0
2014-12-03 2014-12-01 5.387 0 +0
2014-12-02 2014-11-28 5.428 0 +0
2014-12-01 2014-11-27 5.387 0 +0
2014-11-28 2014-11-26 5.346 0 +0
2014-11-27 2014-11-25 5.387 0 +0
2014-11-26 2014-11-24 5.428 0 +0
2014-11-25 2014-11-21 5.387 0 +0
2014-11-24 2014-11-20 5.428 0 +0
2014-11-21 2014-11-19 5.428 0 +0
2014-11-20 2014-11-18 5.304 0 +0
2014-11-19 2014-11-17 5.592 0 +0
2014-11-18 2014-11-14 5.716 0 +0
2014-11-17 2014-11-13 5.675 0 +0
2014-11-14 2014-11-12 5.675 0 +0
2014-11-13 2014-11-11 5.716 0 +0
2014-11-12 2014-11-10 5.633 0 +0
2014-11-11 2014-11-07 5.510 0 +0
2014-11-10 2014-11-06 5.510 0 +0
2014-11-07 2014-11-05 5.633 0 +0
2014-11-06 2014-11-04 5.716 0 +0
2014-11-05 2014-11-03 5.592 0 +0
2014-11-04 2014-10-31 5.510 0 +0
2014-11-03 2014-10-30 5.469 0 +0
2014-10-31 2014-10-29 5.633 0 +0
2014-10-30 2014-10-28 5.675 0 +0
2014-10-29 2014-10-27 5.716 0 +0
2014-10-28 2014-10-24 5.716 0 +0
2014-10-27 2014-10-23 5.798 0 +0
2014-10-24 2014-10-22 5.880 0 +0
2014-10-23 2014-10-21 5.839 0 +0
2014-10-22 2014-10-20 5.880 0 +0
2014-10-21 2014-10-17 5.798 0 +0
2014-10-20 2014-10-16 5.921 0 +0
2014-10-17 2014-10-15 5.962 0 +0
2014-10-16 2014-10-14 6.003 0 +0
2014-10-15 2014-10-13 5.962 0 +0
2014-10-14 2014-10-10 6.189 0 +0
2014-10-13 2014-10-09 6.231 0 +0
2014-10-10 2014-10-08 6.231 0 +0
2014-10-09 2014-10-07 6.231 0 +0
2014-10-08 2014-10-06 6.023 0 +0
2014-10-07 2014-10-03 5.898 0 +0
2014-10-06 2014-09-30 5.940 0 +0
2014-10-03 2014-09-29 6.065 0 +0
2014-09-30 2014-09-26 6.272 0 +0
2014-09-29 2014-09-25 6.231 0 +0
2014-09-26 2014-09-24 6.231 0 +0
2014-09-25 2014-09-23 6.189 0 +0
2014-09-24 2014-09-22 6.231 0 +0
2014-09-23 2014-09-19 6.355 0 +0
2014-09-22 2014-09-18 6.355 0 +0
2014-09-19 2014-09-17 6.438 0 +0
2014-09-18 2014-09-16 6.480 0 +0
2014-09-17 2014-09-15 6.438 0 +0
2014-09-16 2014-09-12 6.397 0 +0
2014-09-15 2014-09-11 6.563 0 +0
2014-09-12 2014-09-10 6.605 0 +0
2014-09-11 2014-09-08 6.521 0 +0
2014-09-10 2014-09-05 6.605 0 +0
2014-09-08 2014-09-04 6.563 0 +0
2014-09-05 2014-09-03 6.563 0 +0
2014-09-04 2014-09-02 6.314 0 +0
2014-09-03 2014-09-01 6.355 0 +0
2014-09-02 2014-08-29 6.355 0 +0
2014-09-01 2014-08-28 6.438 0 +0
2014-08-29 2014-08-27 6.563 0 +0
2014-08-28 2014-08-26 6.563 0 +0
2014-08-27 2014-08-25 6.646 0 +0
2014-08-26 2014-08-22 6.605 0 +0
2014-08-25 2014-08-21 6.563 0 +0
2014-08-22 2014-08-20 6.563 0 +0
2014-08-21 2014-08-19 6.521 0 +0
2014-08-20 2014-08-18 6.563 0 +0
2014-08-19 2014-08-15 6.563 0 +0
2014-08-18 2014-08-14 6.480 0 +0
2014-08-15 2014-08-13 6.563 0 +0
2014-08-14 2014-08-12 6.563 0 +0
2014-08-13 2014-08-11 6.438 0 +0
2014-08-12 2014-08-08 6.480 0 +0
2014-08-11 2014-08-07 6.438 0 +0
2014-08-08 2014-08-06 6.438 0 +0
2014-08-07 2014-08-05 6.480 0 +0
2014-08-06 2014-08-04 6.397 0 +0
2014-08-05 2014-08-01 6.231 0 +0
2014-08-04 2014-07-31 6.189 0 +0
2014-08-01 2014-07-30 6.231 0 +0
2014-07-31 2014-07-29 6.189 0 +0
2014-07-30 2014-07-28 6.106 0 +0
2014-07-29 2014-07-25 6.189 0 +0
2014-07-28 2014-07-24 6.189 0 +0
2014-07-25 2014-07-23 6.065 0 +0
2014-07-24 2014-07-22 6.065 0 +0
2014-07-23 2014-07-21 6.106 0 +0
2014-07-22 2014-07-18 6.106 0 +0
2014-07-21 2014-07-17 6.355 0 +0
2014-07-18 2014-07-16 6.397 0 +0
2014-07-17 2014-07-15 6.563 0 +0
2014-07-16 2014-07-14 6.480 0 +0
2014-07-15 2014-07-11 6.480 0 +0
2014-07-14 2014-07-10 6.480 0 +0
2014-07-11 2014-07-09 6.480 0 +0
2014-07-10 2014-07-08 6.563 0 +0
2014-07-09 2014-07-07 6.521 0 +0
2014-07-08 2014-07-04 6.521 0 +0
2014-07-07 2014-07-03 6.480 0 +0
2014-07-04 2014-07-02 6.521 0 +0
2014-07-03 2014-06-30 6.563 0 +0
2014-07-02 2014-06-27 6.438 0 +0
2014-06-30 2014-06-26 6.480 0 +0
2014-06-27 2014-06-25 6.480 0 +0
2014-06-26 2014-06-24 6.563 0 +0
2014-06-25 2014-06-23 6.521 0 +0
2014-06-24 2014-06-20 6.563 0 +0
2014-06-23 2014-06-19 6.688 0 +0
2014-06-20 2014-06-18 6.729 0 +0
2014-06-19 2014-06-17 6.771 0 +0
2014-06-18 2014-06-16 6.729 0 +0
2014-06-17 2014-06-13 6.771 0 +0
2014-06-16 2014-06-12 6.812 0 +0
2014-06-13 2014-06-11 7.020 0 +0
2014-06-12 2014-06-10 6.853 0 +0
2014-06-11 2014-06-09 6.602 0 +0
2014-06-10 2014-06-06 6.560 0 +0
2014-06-09 2014-06-05 6.519 0 +0
2014-06-06 2014-06-04 6.602 0 +0
2014-06-05 2014-06-03 6.728 0 +0
2014-06-04 2014-05-30 6.811 0 +0
2014-06-03 2014-05-29 6.728 0 +0
2014-05-30 2014-05-28 6.686 0 +0
2014-05-29 2014-05-27 6.686 0 +0
2014-05-28 2014-05-26 6.728 0 +0
2014-05-27 2014-05-23 6.686 0 +0
2014-05-26 2014-05-22 6.602 0 +0
2014-05-23 2014-05-21 6.602 0 +0
2014-05-22 2014-05-20 6.602 0 +0
2014-05-21 2014-05-19 6.602 0 +0
2014-05-20 2014-05-16 6.728 0 +0
2014-05-19 2014-05-15 6.769 0 +0
2014-05-16 2014-05-14 6.769 0 +0
2014-05-15 2014-05-13 6.686 0 +0
2014-05-14 2014-05-12 6.769 0 +0
2014-05-13 2014-05-09 6.811 0 +0
2014-05-12 2014-05-08 6.853 0 +0
2014-05-09 2014-05-07 6.853 0 +0
2014-05-08 2014-05-05 7.020 0 +0
2014-05-07 2014-05-02 7.062 0 +0
2014-05-05 2014-04-30 7.020 0 +0
2014-05-02 2014-04-29 6.895 0 +0
2014-04-30 2014-04-28 6.937 0 +0
2014-04-29 2014-04-25 7.145 0 +0
2014-04-28 2014-04-24 7.271 0 +0
2014-04-25 2014-04-23 7.187 0 +0
2014-04-24 2014-04-22 7.145 0 +0
2014-04-23 2014-04-17 7.187 0 +0
2014-04-22 2014-04-16 7.187 0 +0
2014-04-17 2014-04-15 7.187 0 +0
2014-04-16 2014-04-14 7.187 0 +0
2014-04-15 2014-04-11 7.229 0 +0
2014-04-14 2014-04-10 7.271 0 +0
2014-04-11 2014-04-09 7.145 0 +0
2014-04-10 2014-04-08 7.313 0 +0
2014-04-09 2014-04-07 7.313 0 +0
2014-04-08 2014-04-04 7.354 0 +0
2014-04-07 2014-04-03 7.354 0 +0
2014-04-04 2014-04-02 7.354 0 +0
2014-04-03 2014-04-01 7.396 0 +0
2014-04-02 2014-03-31 7.438 0 +0
2014-04-01 2014-03-28 7.313 0 +0
2014-03-31 2014-03-27 7.354 0 +0
2014-03-28 2014-03-26 7.271 0 +0
2014-03-27 2014-03-25 7.313 0 +0
2014-03-26 2014-03-24 7.313 0 +0
2014-03-25 2014-03-21 7.354 0 +0
2014-03-24 2014-03-20 7.187 0 +0
2014-03-21 2014-03-19 7.354 0 +0
2014-03-20 2014-03-18 7.438 0 +0
2014-03-19 2014-03-17 7.354 0 +0
2014-03-18 2014-03-14 7.271 0 +0
2014-03-17 2014-03-13 7.229 0 +0
2014-03-14 2014-03-12 7.229 0 +0
2014-03-13 2014-03-11 7.396 0 +0
2014-03-12 2014-03-10 7.396 0 +0
2014-03-11 2014-03-07 7.271 0 +0
2014-03-10 2014-03-06 7.271 0 +0
2014-03-07 2014-03-05 7.313 0 +0
2014-03-06 2014-03-04 7.313 0 +0
2014-03-05 2014-03-03 7.271 0 +0
2014-03-04 2014-02-28 7.313 0 +0
2014-03-03 2014-02-27 7.438 0 +0
2014-02-28 2014-02-26 7.271 0 +0
2014-02-27 2014-02-25 7.229 0 +0
2014-02-26 2014-02-24 7.396 0 +0
2014-02-25 2014-02-21 7.396 0 +0
2014-02-24 2014-02-20 7.563 0 +0
2014-02-21 2014-02-19 7.480 0 +0
2014-02-20 2014-02-18 7.522 0 +0
2014-02-19 2014-02-17 7.522 0 +0
2014-02-18 2014-02-14 7.563 0 +0
2014-02-17 2014-02-13 7.522 0 +0
2014-02-14 2014-02-12 7.522 0 +0
2014-02-13 2014-02-11 7.396 0 +0
2014-02-12 2014-02-10 7.522 0 +0
2014-02-11 2014-02-07 7.354 0 +0
2014-02-10 2014-02-06 7.187 0 +0
2014-02-07 2014-02-05 7.145 0 +0
2014-02-06 2014-02-04 7.313 0 +0
2014-02-05 2014-01-30 7.354 0 +0
2014-02-04 2014-01-28 7.104 0 +0
2014-01-29 2014-01-27 7.145 0 +0
2014-01-28 2014-01-24 7.396 0 +0
2014-01-27 2014-01-23 7.480 0 +0
2014-01-24 2014-01-22 7.522 0 +0
2014-01-23 2014-01-21 7.396 0 +0
2014-01-22 2014-01-20 7.354 0 +0
2014-01-21 2014-01-17 7.522 0 +0
2014-01-20 2014-01-16 7.396 0 +0
2014-01-17 2014-01-15 7.522 0 +0
2014-01-16 2014-01-14 7.438 0 +0
2014-01-15 2014-01-13 7.522 0 +0
2014-01-14 2014-01-10 7.354 0 +0
2014-01-13 2014-01-09 7.187 0 +0
2014-01-10 2014-01-08 7.187 0 +0
2014-01-09 2014-01-07 7.104 0 +0
2014-01-08 2014-01-06 7.187 0 +0
2014-01-07 2014-01-03 7.271 0 +0
2014-01-06 2014-01-02 7.313 0 +0
2014-01-03 2013-12-31 7.605 0 +0
2014-01-02 2013-12-27 7.313 0 +0
2013-12-30 2013-12-24 7.104 0 +0
2013-12-27 2013-12-20 7.145 0 +0
2013-12-23 2013-12-19 7.229 0 +0
2013-12-20 2013-12-18 7.313 0 +0
2013-12-19 2013-12-17 7.229 0 +0
2013-12-18 2013-12-16 7.229 0 +0
2013-12-17 2013-12-13 7.271 0 +0
2013-12-16 2013-12-12 7.187 0 +0
2013-12-13 2013-12-11 7.271 0 +0
2013-12-12 2013-12-10 7.438 0 +0
2013-12-11 2013-12-09 7.480 0 +0
2013-12-10 2013-12-06 8.023 0 +0
2013-12-09 2013-12-05 7.981 0 +0
2013-12-06 2013-12-04 8.023 0 +0
2013-12-05 2013-12-03 7.981 0 +0
2013-12-04 2013-12-02 8.107 0 +0
2013-12-03 2013-11-29 8.107 0 +0
2013-12-02 2013-11-28 7.856 0 +0
2013-11-29 2013-11-27 7.814 0 +0
2013-11-28 2013-11-26 7.647 0 +0
2013-11-27 2013-11-25 7.772 0 +0
2013-11-26 2013-11-22 7.856 0 +0
2013-11-25 2013-11-21 7.939 0 +0
2013-11-22 2013-11-20 8.148 0 +0
2013-11-21 2013-11-19 7.605 0 +0
2013-11-20 2013-11-18 7.689 0 +0
2013-11-19 2013-11-15 7.605 0 +0
2013-11-18 2013-11-14 7.563 0 +0
2013-11-15 2013-11-13 7.522 0 +0
2013-11-14 2013-11-12 7.563 0 +0
2013-11-13 2013-11-11 7.522 0 +0
2013-11-12 2013-11-08 7.438 0 +0
2013-11-11 2013-11-07 7.522 0 +0
2013-11-08 2013-11-06 7.689 0 +0
2013-11-07 2013-11-05 7.563 0 +0
2013-11-06 2013-11-04 7.563 0 +0
2013-11-05 2013-11-01 7.605 0 +0
2013-11-04 2013-10-31 7.563 0 +0
2013-11-01 2013-10-30 7.605 0 +0
2013-10-31 2013-10-29 7.522 0 +0
2013-10-30 2013-10-28 7.563 0 +0
2013-10-29 2013-10-25 7.563 0 +0
2013-10-28 2013-10-24 7.563 0 +0
2013-10-25 2013-10-23 7.563 0 +0
2013-10-24 2013-10-22 7.563 0 +0
2013-10-23 2013-10-21 7.689 0 +0
2013-10-22 2013-10-18 7.689 0 +0
2013-10-21 2013-10-17 7.647 0 +0
2013-10-18 2013-10-16 7.522 0 +0
2013-10-17 2013-10-15 7.772 0 +0
2013-10-16 2013-10-11 7.772 0 +0
2013-10-15 2013-10-10 8.067 0 +0
2013-10-11 2013-10-09 8.152 0 +0
2013-10-10 2013-10-08 8.194 0 +0
2013-10-09 2013-10-07 8.024 0 +0
2013-10-08 2013-10-04 8.109 0 +0
2013-10-07 2013-10-03 8.067 0 +0
2013-10-04 2013-10-02 8.152 0 +0
2013-10-03 2013-09-30 8.067 0 +0
2013-10-02 2013-09-27 8.109 0 +0
2013-09-30 2013-09-26 7.939 0 +0
2013-09-27 2013-09-25 8.067 0 +0
2013-09-26 2013-09-24 8.237 0 +0
2013-09-25 2013-09-23 8.322 0 +0
2013-09-24 2013-09-19 8.194 0 +0
2013-09-23 2013-09-18 8.279 0 +0
2013-09-19 2013-09-17 8.237 0 +0
2013-09-18 2013-09-16 8.406 0 +0
2013-09-17 2013-09-13 8.237 0 +0
2013-09-16 2013-09-12 8.491 0 +0
2013-09-13 2013-09-11 8.534 0 +0
2013-09-12 2013-09-10 8.704 0 +0
2013-09-11 2013-09-09 8.534 0 +0
2013-09-10 2013-09-06 8.279 0 +0
2013-09-09 2013-09-05 8.109 0 +0
2013-09-06 2013-09-04 7.812 0 +0
2013-09-05 2013-09-03 7.855 0 +0
2013-09-04 2013-09-02 7.642 0 +0
2013-09-03 2013-08-30 7.472 0 +0
2013-09-02 2013-08-29 7.218 0 +0
2013-08-30 2013-08-28 7.303 0 +0
2013-08-29 2013-08-27 7.472 0 +0
2013-08-28 2013-08-26 7.557 0 +0
2013-08-27 2013-08-23 7.557 0 +0
2013-08-26 2013-08-22 7.727 0 +0
2013-08-23 2013-08-21 7.855 0 +0
2013-08-22 2013-08-20 7.642 0 +0
2013-08-21 2013-08-19 7.897 0 +0
2013-08-20 2013-08-16 7.855 0 +0
2013-08-19 2013-08-15 7.812 0 +0
2013-08-16 2013-08-13 7.855 0 -28,264
2013-08-12 2013-08-08 6.963 28,264 -4,711 0.00% 196,800
2013-08-06 2013-08-02 7.133 32,975 -16,016 0.01% 235,203
2013-07-22 2013-07-18 6.878 48,991 -1,413 0.01% 336,961
2013-07-19 2013-07-17 6.878 50,404 -23,553 0.01% 346,680
2013-07-17 2013-07-15 7.090 73,957 -9,422 0.01% 524,378
2013-07-16 2013-07-12 7.048 83,379 -4,710 0.01% 587,642
2013-07-10 2013-07-08 6.666 88,089 -11,777 0.02% 587,178
2013-05-31 2013-05-29 7.982 99,866 +1,068 0.02% 797,166
2013-01-08 2013-01-04 8.497 98,798 -2,330 0.02% 839,521
2013-01-07 2013-01-03 8.497 101,128 -6,990 0.02% 859,320
2012-12-11 2012-12-07 8.497 108,118 +6,990 0.02% 918,716
2012-10-16 2012-10-12 8.799 101,128 +1,993 0.02% 889,874
2012-09-18 2012-09-14 8.187 99,135 -6,853 0.02% 811,577
2012-08-14 2012-08-10 7.486 105,988 +6,853 0.02% 793,440
2012-08-10 2012-08-08 7.749 99,135 -6,853 0.02% 768,177
2012-07-23 2012-07-19 7.661 105,988 +6,853 0.02% 812,000
2012-06-08 2012-06-06 8.711 99,135 +2,478 0.02% 863,546
2012-05-31 2012-05-29 9.429 96,657 +2,227 0.02% 911,400
2012-05-15 2012-05-11 9.744 94,430 +4,454 0.02% 920,082
2012-04-26 2012-04-24 10.148 89,976 -2,227 0.02% 913,044
2012-03-29 2012-03-27 10.148 92,203 -4,454 0.02% 935,643
2012-03-20 2012-03-16 9.923 96,657 +2,227 0.02% 959,140
2012-03-16 2012-03-14 9.833 94,430 +4,454 0.02% 928,562
2012-02-27 2012-02-23 11.001 89,976 -2,227 0.02% 989,804
2012-02-20 2012-02-16 10.327 92,203 +2,227 0.02% 952,203
2012-02-17 2012-02-15 10.417 89,976 -11,135 0.02% 937,284
2012-02-13 2012-02-09 10.013 101,111 -1,336 0.02% 1,012,418
2012-02-10 2012-02-08 9.474 102,447 -4,455 0.02% 970,596
2012-02-03 2012-02-01 8.576 106,902 +4,455 0.02% 916,803
2012-01-19 2012-01-17 7.992 102,447 -4,900 0.02% 818,796
2012-01-16 2012-01-12 7.229 107,347 -1,336 0.02% 776,019
2012-01-13 2012-01-11 7.409 108,683 -4,455 0.02% 805,197
2012-01-09 2012-01-05 6.511 113,138 -4,454 0.02% 736,602
2011-12-15 2011-12-13 6.780 117,592 +4,454 0.02% 797,281
2011-12-12 2011-12-08 7.409 113,138 +4,900 0.02% 838,203
2011-11-01 2011-10-28 8.217 108,238 +11,136 0.02% 889,380
2011-10-31 2011-10-27 8.172 97,102 -2,228 0.02% 793,517
2011-10-26 2011-10-24 7.768 99,330 -11,135 0.02% 771,584
2011-10-18 2011-10-14 7.364 110,465 +11,135 0.02% 813,439
2011-10-17 2011-10-13 8.037 99,330 -11,135 0.02% 798,344
2011-10-11 2011-10-07 6.960 110,465 +11,135 0.02% 768,799
2011-10-06 2011-10-03 5.792 99,330 -14,253 0.02% 575,343
2011-09-26 2011-09-22 5.837 113,583 -15,590 0.02% 663,000
2011-09-19 2011-09-15 8.625 129,173 +27,335 0.02% 1,114,178
2011-09-15 2011-09-12 9.191 101,838 +2,122 0.02% 936,001
2011-09-14 2011-09-09 9.615 99,716 +1,273 0.02% 958,797
2011-09-02 2011-08-31 11.076 98,443 -1,273 0.02% 1,090,396
2011-08-29 2011-08-25 9.285 99,716 +4,243 0.02% 925,897
2011-08-23 2011-08-19 10.181 95,473 +1,273 0.02% 971,999
2011-08-19 2011-08-17 11.406 94,200 -23,762 0.02% 1,074,479
2011-08-18 2011-08-16 11.925 117,962 +27,157 0.02% 1,406,677
2011-08-11 2011-08-09 9.474 90,805 +12,729 0.02% 860,275
2011-08-10 2011-08-08 9.992 78,076 -12,729 0.02% 780,162
2011-08-09 2011-08-05 11.312 90,805 -1,273 0.02% 1,027,194
2011-08-05 2011-08-03 12.915 92,078 +1,273 0.02% 1,189,154
2011-07-05 2011-06-30 14.564 90,805 -1,273 0.02% 1,322,513
2011-07-04 2011-06-29 14.329 92,078 +1,273 0.02% 1,319,353
2011-05-23 2011-05-19 18.684 90,805 +1,926 0.02% 1,696,634
2011-05-19 2011-05-17 18.299 88,879 +2,492 0.02% 1,626,408
2011-05-12 2011-05-09 17.480 86,387 +10,383 0.02% 1,510,086
2011-04-19 2011-04-15 17.095 76,004 -10,383 0.02% 1,299,306
2011-03-24 2011-03-22 16.999 86,387 +2,077 0.02% 1,468,486
2011-03-21 2011-03-17 15.169 84,310 +2,077 0.02% 1,278,899
2011-03-14 2011-03-10 17.240 82,233 -16,613 0.02% 1,417,672
2011-03-10 2011-03-08 14.110 98,846 +16,613 0.02% 1,394,676
2011-03-08 2011-03-04 13.676 82,233 +3,322 0.02% 1,124,634
2011-03-07 2011-03-03 13.772 78,911 +3,323 0.02% 1,086,801
2011-01-14 2011-01-12 14.013 75,588 +10,383 0.02% 1,059,235
2010-11-30 2010-11-26 12.087 65,205 +2,907 0.01% 788,136
2010-11-26 2010-11-24 11.413 62,298 +2,077 0.01% 710,999
2010-11-11 2010-11-09 10.450 60,221 +2,076 0.01% 629,295
2010-11-05 2010-11-03 9.487 58,145 -37,379 0.01% 551,601
2010-11-04 2010-11-02 9.101 95,524 -10,383 0.02% 869,403
2010-10-29 2010-10-27 8.283 105,907 +2,077 0.02% 877,202
2010-10-15 2010-10-13 8.475 103,830 +4,153 0.02% 879,999
2010-10-11 2010-10-07 8.861 99,677 +12,460 0.02% 883,201
2010-09-28 2010-09-24 8.716 87,217 +4,153 0.02% 760,197
2010-09-27 2010-09-22 9.101 83,064 -25,335 0.02% 755,999
2010-09-20 2010-09-16 9.053 108,399 -4,153 0.02% 981,363
2010-09-16 2010-09-14 8.716 112,552 -4,153 0.02% 981,021
2010-09-14 2010-09-10 8.620 116,705 -4,153 0.02% 1,005,979
2010-09-13 2010-09-09 8.427 120,858 +8,306 0.02% 1,018,498
2010-09-08 2010-09-06 8.331 112,552 -8,306 0.02% 937,661
2010-09-06 2010-09-02 7.801 120,858 +4,153 0.02% 942,838
2010-08-30 2010-08-26 7.705 116,705 -2,077 0.02% 899,200
2010-08-26 2010-08-24 7.657 118,782 +4,154 0.02% 909,483
2010-08-23 2010-08-19 8.379 114,628 +6,229 0.02% 960,476
2010-08-17 2010-08-13 9.390 108,399 +8,307 0.02% 1,017,903
2010-08-16 2010-08-12 8.668 100,092 -4,153 0.02% 867,598
2010-08-13 2010-08-11 8.283 104,245 +4,153 0.02% 863,436
2010-08-12 2010-08-10 8.283 100,092 -10,383 0.02% 829,038
2010-08-11 2010-08-09 8.235 110,475 -8,307 0.02% 909,718
2010-08-10 2010-08-06 7.849 118,782 +18,690 0.02% 932,363
2010-07-16 2010-07-14 7.801 100,092 -14,536 0.02% 780,838
2010-07-14 2010-07-12 7.512 114,628 -831 0.02% 861,117
2010-07-02 2010-06-29 7.464 115,459 -8,307 0.02% 861,799
2010-06-25 2010-06-23 7.464 123,766 -6,229 0.02% 923,804
2010-06-24 2010-06-22 7.368 129,995 -8,307 0.03% 957,778
2010-06-23 2010-06-21 6.983 138,302 +6,230 0.03% 965,702
2010-06-08 2010-06-04 6.645 132,072 -4,153 0.03% 877,681
2010-05-13 2010-05-11 6.308 136,225 +8,306 0.03% 859,359
2010-05-12 2010-05-10 6.453 127,919 -8,306 0.03% 825,442
2010-05-11 2010-05-07 6.260 136,225 +8,306 0.03% 852,799
2010-04-26 2010-04-22 7.223 127,919 +8,307 0.03% 924,002
2010-04-23 2010-04-21 7.416 119,612 -6,230 0.02% 887,038
2010-04-21 2010-04-19 7.175 125,842 +2,076 0.03% 902,939
2010-04-13 2010-04-09 7.753 123,766 +5,400 0.02% 959,564
2010-04-12 2010-04-08 7.801 118,366 -4,154 0.02% 923,397
2010-04-09 2010-04-07 7.512 122,520 -6,229 0.02% 920,403
2010-04-08 2010-04-01 7.271 128,749 -2,077 0.03% 936,197
2010-03-10 2010-03-08 6.645 130,826 -10,383 0.03% 869,400
2010-02-04 2010-02-02 6.019 141,209 -6,230 0.03% 850,000
2010-02-02 2010-01-29 5.827 147,439 -10,383 0.03% 859,101
2010-01-27 2010-01-25 6.260 157,822 +6,230 0.03% 988,001
2010-01-22 2010-01-20 6.983 151,592 -4,153 0.03% 1,058,500
2010-01-21 2010-01-19 7.223 155,745 -4,153 0.03% 1,124,999
2010-01-19 2010-01-15 7.127 159,898 +4,153 0.03% 1,139,597
2010-01-18 2010-01-14 7.031 155,745 -10,383 0.03% 1,094,999
2010-01-14 2010-01-12 7.079 166,128 -29,073 0.03% 1,175,999
2010-01-13 2010-01-11 6.983 195,201 -10,383 0.04% 1,363,003
2009-12-28 2009-12-22 5.393 205,584 +10,383 0.04% 1,108,802
2009-12-07 2009-12-03 6.212 195,201 +4,154 0.04% 1,212,602
2009-12-04 2009-12-02 6.116 191,047 +8,306 0.04% 1,168,397
2009-12-03 2009-12-01 6.212 182,741 +831 0.04% 1,135,200
2009-12-01 2009-11-27 6.116 181,910 -6,230 0.04% 1,112,518
2009-11-24 2009-11-20 6.549 188,140 +20,766 0.04% 1,232,159
2009-11-23 2009-11-19 6.549 167,374 +12,459 0.04% 1,096,159
2009-11-20 2009-11-18 6.549 154,915 +20,766 0.04% 1,014,563
2009-11-18 2009-11-16 7.416 134,149 +6,230 0.03% 994,844
2009-11-09 2009-11-05 7.127 127,919 +6,230 0.03% 911,682
2009-10-29 2009-10-27 7.512 121,689 -10,383 0.03% 914,161
2009-10-28 2009-10-23 7.657 132,072 +10,383 0.03% 1,011,241
2009-10-27 2009-10-22 7.849 121,689 -22,843 0.03% 955,181
2009-10-22 2009-10-20 7.031 144,532 +10,383 0.03% 1,016,163
2009-10-16 2009-10-14 6.838 134,149 -4,153 0.03% 917,323
2009-10-15 2009-10-13 6.742 138,302 +4,153 0.03% 932,402
2009-10-14 2009-10-12 6.886 134,149 -10,383 0.03% 923,783
2009-10-13 2009-10-09 6.838 144,532 +8,307 0.03% 988,323
2009-10-12 2009-10-08 6.838 136,225 -4,153 0.03% 931,519
2009-10-09 2009-10-07 6.983 140,378 +4,153 0.03% 980,198
2009-10-08 2009-10-06 6.501 136,225 +14,536 0.03% 885,599
2009-09-25 2009-09-23 6.886 121,689 +2,077 0.03% 837,981
2009-09-24 2009-09-22 6.934 119,612 +10,383 0.03% 829,438
2009-08-28 2009-08-26 7.271 109,229 +4,153 0.02% 794,258
2009-08-06 2009-08-04 7.127 105,076 -6,230 0.02% 748,879
2009-08-05 2009-08-03 6.983 111,306 -6,230 0.03% 777,201
2009-07-31 2009-07-29 5.731 117,536 -12,459 0.03% 673,542
2009-07-30 2009-07-28 5.827 129,995 +8,306 0.03% 757,458
2009-07-29 2009-07-27 5.538 121,689 -2,077 0.03% 673,901
2009-07-21 2009-07-17 5.201 123,766 +8,307 0.03% 643,683
2009-07-20 2009-07-16 5.104 115,459 -415 0.03% 589,359
2009-06-24 2009-06-22 4.382 115,874 +12,459 0.03% 507,778
2009-06-16 2009-06-12 4.864 103,415 -12,459 0.02% 502,981
2009-06-12 2009-06-10 4.912 115,874 +8,721 0.03% 569,158
2009-06-11 2009-06-09 4.864 107,153 -4,153 0.02% 521,162
2009-06-04 2009-06-02 4.238 111,306 -14,536 0.03% 471,680
2009-06-03 2009-06-01 4.478 125,842 -14,536 0.03% 563,579
2009-06-02 2009-05-29 4.286 140,378 -26,996 0.03% 601,639
2009-05-27 2009-05-25 3.901 167,374 -6,230 0.04% 652,859
2009-05-26 2009-05-22 3.756 173,604 +8,306 0.04% 652,080
2009-05-22 2009-05-20 3.901 165,298 +24,920 0.04% 644,762
2009-05-21 2009-05-19 4.045 140,378 -10,383 0.03% 567,839
2009-05-20 2009-05-18 3.901 150,761 -16,613 0.03% 588,059
2009-05-19 2009-05-15 3.708 167,374 +4,153 0.04% 620,619
2009-05-18 2009-05-14 3.660 163,221 -47,762 0.04% 597,360
2009-05-15 2009-05-13 3.564 210,983 +12,044 0.05% 751,841
2009-05-14 2009-05-12 3.467 198,939 -49,838 0.05% 689,762
2009-05-13 2009-05-11 3.226 248,777 +31,564 0.06% 802,660
2009-05-12 2009-05-08 3.612 217,213 -6,229 0.05% 784,501
2009-05-11 2009-05-07 3.515 223,442 +31,149 0.05% 785,478
2009-05-08 2009-05-06 3.612 192,293 +20,766 0.04% 694,499
2009-05-07 2009-05-05 3.467 171,527 -2,077 0.04% 594,719
2009-05-06 2009-05-04 2.600 173,604 -39,455 0.04% 451,440
2009-05-05 2009-04-30 2.311 213,059 +23,358 0.05% 492,479
2009-05-04 2009-04-29 2.287 189,701 -8,306 0.04% 433,920
2009-04-29 2009-04-27 2.311 198,007 +61,782 0.05% 457,687
2009-04-28 2009-04-24 2.697 136,225 -8,307 0.09% 367,360
2009-04-23 2009-04-21 2.504 144,532 +20,766 0.10% 361,921
2009-04-22 2009-04-20 2.552 123,766 +20,767 0.08% 315,881
2009-04-21 2009-04-17 2.456 102,999 +29,072 0.07% 252,959
2009-04-20 2009-04-16 2.649 73,927 -10,383 0.05% 195,800
2009-04-17 2009-04-15 2.889 84,310 +10,383 0.06% 243,600
2009-04-16 2009-04-14 2.336 73,927 -3,738 0.05% 172,660
2009-04-08 2009-04-06 2.408 77,665 -4,153 0.05% 187,000
2009-04-07 2009-04-03 2.336 81,818 +4,153 0.06% 191,090
2009-04-06 2009-04-02 2.311 77,665 -12,460 0.05% 179,520
2009-04-03 2009-04-01 2.191 90,125 +16,198 0.06% 197,471
2009-04-02 2009-03-31 2.239 73,927 -12,460 0.05% 165,540
2009-03-30 2009-03-26 3.586 86,387 +20,264 0.06% 309,787
2009-03-26 2009-03-24 3.397 66,123 -15,895 0.06% 224,640
2009-03-25 2009-03-23 2.517 82,018 -318 0.07% 206,400
2009-03-24 2009-03-20 2.454 82,336 +318 0.07% 202,020
2009-03-20 2009-03-18 2.485 82,018 +22,253 0.07% 203,820
2009-02-18 2009-02-16 5.285 59,765 -9,537 0.05% 315,839
2009-02-16 2009-02-12 5.348 69,302 +1,589 0.06% 370,599
2009-02-13 2009-02-11 5.725 67,713 +3,179 0.06% 387,662
2009-02-12 2009-02-10 6.228 64,534 +1,590 0.06% 401,942
2009-02-11 2009-02-09 5.096 62,944 +4,768 0.06% 320,759
2009-02-10 2009-02-06 5.285 58,176 -7,947 0.05% 307,442
2009-02-04 2009-02-02 4.907 66,123 +7,947 0.06% 324,479
2009-01-21 2009-01-19 5.662 58,176 -3,179 0.05% 329,402
2009-01-19 2009-01-15 5.096 61,355 +3,179 0.05% 312,662
2009-01-15 2009-01-13 5.662 58,176 +6,358 0.05% 329,402
2009-01-14 2009-01-12 6.354 51,818 -4,768 0.05% 329,262
2009-01-13 2009-01-09 6.920 56,586 -7,948 0.05% 391,599
2009-01-12 2009-01-08 5.662 64,534 +3,179 0.06% 365,402
2009-01-09 2009-01-07 6.669 61,355 +4,769 0.05% 409,162
2008-10-22 2008-10-20 3.209 56,586 +4,768 0.05% 181,560
2008-10-16 2008-10-14 5.866 51,818 +2,356 0.05% 303,958
2008-05-30 2008-05-28 16.411 49,462 +993 0.05% 811,735
2008-05-27 2008-05-23 16.142 48,469 +297 0.05% 782,399
2008-05-22 2008-05-20 17.891 48,172 -297 0.05% 861,845
2007-11-20 2007-11-16 24.415 48,469 +1,487 0.05% 1,183,378
2007-11-16 2007-11-14 25.222 46,982 +1,486 0.04% 1,184,993
2007-11-15 2007-11-13 25.491 45,496 +1,487 0.04% 1,159,752
2007-11-08 2007-11-06 25.491 44,009 -1,487 0.04% 1,121,847
2007-11-07 2007-11-05 25.357 45,496 -1,486 0.04% 1,153,632
2007-11-02 2007-10-31 25.693 46,982 +2,973 0.04% 1,207,112
2007-10-30 2007-10-26 25.088 44,009 +2,974 0.05% 1,104,087
2007-10-29 2007-10-25 25.020 41,035 +11,894 0.05% 1,026,716
2007-10-17 2007-10-15 30.018 29,141 +411 0.03% 874,752
2007-10-11 2007-10-09 29.677 28,730 +2,932 0.03% 852,614
2007-10-05 2007-10-03 32.065 25,798 +2,932 0.03% 827,202
2007-10-04 2007-10-02 33.497 22,866 +4,397 0.03% 765,948
2007-09-25 2007-09-21 30.495 18,469 +1,466 0.02% 563,221
2007-09-07 2007-09-05 33.497 17,003 +7,329 0.02% 569,554
2007-08-27 2007-08-23 31.041 9,674 +2,931 0.01% 300,293
2007-08-21 2007-08-17 32.406 6,743 -293 0.01% 218,512
2007-07-12 2007-07-10 41.479 7,036 +293 0.01% 291,848
2007-06-26 2007-06-22 37.113 6,743 0.01% 250,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top