History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-10-13 | 2025-10-09 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-10-10 | 2025-10-08 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2025-10-09 | 2025-10-06 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2025-10-08 | 2025-10-03 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-10-06 | 2025-10-02 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-10-02 | 2025-09-29 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-09-30 | 2025-09-26 | 0.660 | 96,000 | +0 | 0.00% | 63,360 |
| 2025-09-29 | 2025-09-25 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-09-26 | 2025-09-24 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-09-25 | 2025-09-23 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-09-24 | 2025-09-22 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-09-23 | 2025-09-19 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2025-09-22 | 2025-09-18 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2025-09-19 | 2025-09-17 | 0.690 | 96,000 | +0 | 0.00% | 66,240 |
| 2025-09-18 | 2025-09-16 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2025-09-17 | 2025-09-15 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2025-09-16 | 2025-09-12 | 0.731 | 96,000 | +0 | 0.00% | 70,209 |
| 2025-09-15 | 2025-09-11 | 0.742 | 96,000 | +4,114 | 0.00% | 71,212 |
| 2025-09-12 | 2025-09-10 | 0.742 | 91,886 | +0 | 0.00% | 68,160 |
| 2025-09-11 | 2025-09-09 | 0.742 | 91,886 | +0 | 0.00% | 68,160 |
| 2025-09-10 | 2025-09-08 | 0.721 | 91,886 | +0 | 0.00% | 66,240 |
| 2025-09-09 | 2025-09-05 | 0.731 | 91,886 | +0 | 0.00% | 67,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 91,886 | +0 | 0.00% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 91,886 | +0 | 0.00% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 91,886 | +0 | 0.00% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 91,886 | +0 | 0.00% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 91,886 | +0 | 0.00% | 70,080 |
| 2025-09-01 | 2025-08-28 | 0.763 | 91,886 | +0 | 0.00% | 70,080 |
| 2025-08-29 | 2025-08-27 | 0.763 | 91,886 | +0 | 0.00% | 70,080 |
| 2025-08-28 | 2025-08-26 | 0.763 | 91,886 | +0 | 0.00% | 70,080 |
| 2025-08-27 | 2025-08-25 | 0.763 | 91,886 | +0 | 0.00% | 70,080 |
| 2025-08-26 | 2025-08-22 | 0.752 | 91,886 | +0 | 0.00% | 69,120 |
| 2025-08-25 | 2025-08-21 | 0.752 | 91,886 | +0 | 0.00% | 69,120 |
| 2025-08-22 | 2025-08-20 | 0.752 | 91,886 | +0 | 0.00% | 69,120 |
| 2025-08-21 | 2025-08-19 | 0.752 | 91,886 | +0 | 0.00% | 69,120 |
| 2025-08-20 | 2025-08-18 | 0.752 | 91,886 | +0 | 0.00% | 69,120 |
| 2025-08-19 | 2025-08-15 | 0.752 | 91,886 | +0 | 0.00% | 69,120 |
| 2025-08-18 | 2025-08-14 | 0.752 | 91,886 | -47,857 | 0.00% | 69,120 |
| 2025-06-27 | 2025-06-25 | 0.819 | 139,743 | +9,572 | 0.01% | 114,417 |
| 2025-02-07 | 2025-02-05 | 0.830 | 130,171 | -53,496 | 0.01% | 108,040 |
| 2025-02-04 | 2025-01-28 | 0.796 | 183,667 | +53,496 | 0.01% | 146,260 |
| 2025-01-16 | 2025-01-14 | 0.740 | 130,171 | -404,780 | 0.01% | 96,360 |
| 2024-10-10 | 2024-10-08 | 0.785 | 534,951 | -64,194 | 0.03% | 420,000 |
| 2024-10-07 | 2024-10-03 | 0.819 | 599,145 | -178,317 | 0.03% | 490,560 |
| 2024-10-04 | 2024-10-02 | 0.852 | 777,462 | +178,317 | 0.04% | 662,720 |
| 2024-09-05 | 2024-09-03 | 0.849 | 599,145 | +52,866 | 0.03% | 508,552 |
| 2024-08-02 | 2024-07-31 | 0.923 | 546,279 | -65,034 | 0.03% | 504,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 611,313 | +65,034 | 0.03% | 548,960 |
| 2024-07-31 | 2024-07-29 | 0.910 | 546,279 | -45,524 | 0.03% | 497,280 |
| 2024-07-30 | 2024-07-26 | 0.910 | 591,803 | -48,775 | 0.03% | 538,720 |
| 2024-07-29 | 2024-07-25 | 0.923 | 640,578 | +48,775 | 0.03% | 591,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 591,803 | +45,524 | 0.03% | 546,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 546,279 | -65,034 | 0.03% | 510,720 |
| 2024-07-23 | 2024-07-19 | 0.935 | 611,313 | +65,034 | 0.03% | 571,520 |
| 2024-06-28 | 2024-06-26 | 1.271 | 546,279 | +22,761 | 0.03% | 694,205 |
| 2024-06-05 | 2024-06-03 | 1.014 | 523,518 | +113,741 | 0.03% | 530,880 |
| 2024-05-10 | 2024-05-08 | 0.873 | 409,777 | +186,970 | 0.02% | 357,680 |
| 2024-05-02 | 2024-04-29 | 0.693 | 222,807 | +88,811 | 0.01% | 154,440 |
| 2024-04-25 | 2024-04-23 | 0.667 | 133,996 | +91,928 | 0.01% | 89,440 |
| 2024-03-21 | 2024-03-19 | 0.732 | 42,068 | +42,068 | 0.00% | 30,780 |
| 2022-04-12 | 2022-04-08 | 2.303 | 0 | -23,010 | ||
| 2022-04-06 | 2022-04-01 | 2.499 | 23,010 | -23,010 | 0.00% | 57,500 |
| 2022-03-31 | 2022-03-29 | 2.455 | 46,020 | -92,041 | 0.00% | 112,999 |
| 2022-03-21 | 2022-03-17 | 2.325 | 138,061 | +138,061 | 0.01% | 321,001 |
| 2021-09-28 | 2021-09-24 | 2.595 | 0 | -115,612 | ||
| 2021-09-23 | 2021-09-20 | 2.673 | 115,612 | +57,806 | 0.01% | 309,000 |
| 2021-09-13 | 2021-09-09 | 3.357 | 57,806 | -51,226 | 0.01% | 194,043 |
| 2021-09-06 | 2021-09-02 | 3.247 | 109,032 | -36,344 | 0.01% | 353,999 |
| 2021-09-02 | 2021-08-31 | 3.192 | 145,376 | -36,345 | 0.02% | 463,999 |
| 2021-08-30 | 2021-08-26 | 3.219 | 181,721 | +181,721 | 0.02% | 585,002 |
| 2021-07-12 | 2021-07-08 | 2.696 | 0 | -254,409 | ||
| 2021-07-09 | 2021-07-07 | 2.807 | 254,409 | +254,409 | 0.03% | 714,001 |
| 2021-05-11 | 2021-05-07 | 1.899 | 0 | -145,376 | ||
| 2021-05-10 | 2021-05-06 | 1.788 | 145,376 | +145,376 | 0.02% | 259,999 |
| 2021-03-25 | 2021-03-23 | 1.788 | 0 | -436,129 | ||
| 2021-03-23 | 2021-03-19 | 1.788 | 436,129 | +36,344 | 0.05% | 780,000 |
| 2021-03-22 | 2021-03-18 | 1.843 | 399,785 | +36,344 | 0.05% | 737,000 |
| 2021-03-19 | 2021-03-17 | 1.871 | 363,441 | +363,441 | 0.04% | 680,000 |
| 2021-03-10 | 2021-03-08 | 1.706 | 0 | -436,129 | ||
| 2021-03-09 | 2021-03-05 | 1.761 | 436,129 | +72,688 | 0.05% | 768,000 |
| 2021-03-05 | 2021-03-03 | 1.816 | 363,441 | +218,065 | 0.04% | 660,000 |
| 2021-03-04 | 2021-03-02 | 1.843 | 145,376 | +145,376 | 0.02% | 267,999 |
| 2020-12-15 | 2020-12-11 | 1.678 | 0 | -55,243 | ||
| 2020-12-07 | 2020-12-03 | 1.403 | 55,243 | +18,172 | 0.01% | 77,520 |
| 2020-11-24 | 2020-11-20 | 1.486 | 37,071 | +36,344 | 0.00% | 55,080 |
| 2020-11-23 | 2020-11-19 | 1.486 | 727 | +727 | 0.00% | 1,080 |
| 2019-05-08 | 2019-05-06 | 5.254 | 0 | -334,023 | ||
| 2019-04-29 | 2019-04-25 | 5.488 | 334,023 | -23,125 | 0.05% | 1,832,999 |
| 2019-04-26 | 2019-04-24 | 5.410 | 357,148 | +334,023 | 0.06% | 1,932,101 |
| 2019-04-25 | 2019-04-23 | 5.410 | 23,125 | +23,125 | 0.00% | 125,102 |
| 2017-08-29 | 2017-08-25 | 6.336 | 0 | -548,569 | ||
| 2017-08-28 | 2017-08-24 | 6.577 | 548,569 | -498,700 | 0.09% | 3,607,998 |
| 2017-08-25 | 2017-08-22 | 6.657 | 1,047,269 | -170,555 | 0.17% | 6,972,001 |
| 2017-08-21 | 2017-08-17 | 6.256 | 1,217,824 | -755,530 | 0.20% | 7,619,040 |
| 2017-08-18 | 2017-08-16 | 5.575 | 1,973,354 | -129,661 | 0.33% | 11,000,462 |
| 2017-08-17 | 2017-08-15 | 4.973 | 2,103,015 | -249,350 | 0.35% | 10,458,158 |
| 2017-08-16 | 2017-08-14 | 4.853 | 2,352,365 | -177,537 | 0.39% | 11,415,139 |
| 2017-08-14 | 2017-08-10 | 4.853 | 2,529,902 | -998 | 0.42% | 12,276,659 |
| 2017-08-09 | 2017-08-07 | 5.093 | 2,530,900 | -349,089 | 0.42% | 12,890,502 |
| 2017-08-08 | 2017-08-04 | 4.973 | 2,879,989 | -284,259 | 0.48% | 14,321,999 |
| 2017-08-04 | 2017-08-02 | 4.732 | 3,164,248 | +558,544 | 0.53% | 14,974,201 |
| 2017-08-03 | 2017-08-01 | 4.772 | 2,605,704 | +61,838 | 0.43% | 12,435,498 |
| 2017-06-23 | 2017-06-21 | 5.133 | 2,543,866 | -7,480 | 0.42% | 13,058,561 |
| 2017-06-22 | 2017-06-20 | 5.093 | 2,551,346 | -7,481 | 0.42% | 12,994,639 |
| 2017-06-05 | 2017-06-01 | 4.331 | 2,558,827 | -74,805 | 0.42% | 11,082,961 |
| 2017-05-22 | 2017-05-18 | 4.411 | 2,633,632 | +41,392 | 0.44% | 11,618,202 |
| 2017-05-18 | 2017-05-16 | 4.652 | 2,592,240 | +8,478 | 0.43% | 12,059,362 |
| 2017-05-17 | 2017-05-15 | 4.572 | 2,583,762 | +18,452 | 0.43% | 11,812,681 |
| 2017-05-16 | 2017-05-12 | 4.612 | 2,565,310 | +24,935 | 0.43% | 11,831,201 |
| 2017-05-15 | 2017-05-11 | 4.813 | 2,540,375 | +102,732 | 0.42% | 12,225,601 |
| 2017-05-12 | 2017-05-10 | 4.692 | 2,437,643 | +149,610 | 0.40% | 11,437,921 |
| 2017-05-11 | 2017-05-09 | 4.853 | 2,288,033 | +224,415 | 0.38% | 11,102,960 |
| 2017-05-10 | 2017-05-08 | 4.772 | 2,063,618 | +211,947 | 0.34% | 9,848,439 |
| 2017-05-09 | 2017-05-05 | 4.652 | 1,851,671 | +99,740 | 0.31% | 8,614,160 |
| 2017-05-04 | 2017-04-28 | 5.294 | 1,751,931 | -7,481 | 0.29% | 9,274,320 |
| 2017-04-13 | 2017-04-11 | 5.254 | 1,759,412 | +7,481 | 0.29% | 9,243,362 |
| 2017-04-06 | 2017-04-03 | 5.334 | 1,751,931 | -14,961 | 0.29% | 9,344,580 |
| 2017-04-05 | 2017-03-31 | 5.093 | 1,766,892 | -17,455 | 0.29% | 8,999,220 |
| 2017-03-31 | 2017-03-29 | 4.732 | 1,784,347 | -8,976 | 0.30% | 8,444,082 |
| 2017-03-30 | 2017-03-28 | 4.452 | 1,793,323 | +142,129 | 0.30% | 7,983,119 |
| 2017-03-14 | 2017-03-10 | 4.933 | 1,651,194 | +320,664 | 0.27% | 8,145,061 |
| 2017-03-13 | 2017-03-09 | 5.173 | 1,330,530 | +9,974 | 0.22% | 6,883,440 |
| 2017-03-10 | 2017-03-08 | 5.494 | 1,320,556 | -12,468 | 0.22% | 7,255,520 |
| 2017-03-09 | 2017-03-07 | 5.173 | 1,333,024 | +12,468 | 0.22% | 6,896,342 |
| 2017-03-08 | 2017-03-06 | 5.254 | 1,320,556 | -997 | 0.22% | 6,937,760 |
| 2017-03-03 | 2017-03-01 | 5.093 | 1,321,553 | -3,990 | 0.22% | 6,730,998 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,325,543 | +166,067 | 0.22% | 6,485,520 |
| 2017-03-01 | 2017-02-27 | 4.813 | 1,159,476 | +735,581 | 0.19% | 5,579,999 |
| 2017-02-27 | 2017-02-23 | 4.732 | 423,895 | +274,285 | 0.07% | 2,006,002 |
| 2017-02-23 | 2017-02-21 | 4.652 | 149,610 | +74,805 | 0.02% | 696,001 |
| 2017-02-22 | 2017-02-20 | 4.492 | 74,805 | +74,805 | 0.01% | 336,000 |
| 2016-12-07 | 2016-12-05 | 3.529 | 0 | -562,533 | ||
| 2016-12-06 | 2016-12-02 | 3.289 | 562,533 | -128,664 | 0.09% | 1,849,920 |
| 2016-12-02 | 2016-11-30 | 3.369 | 691,197 | -174,545 | 0.11% | 2,328,479 |
| 2016-12-01 | 2016-11-29 | 3.409 | 865,742 | -5,486 | 0.14% | 2,951,199 |
| 2016-11-30 | 2016-11-28 | 3.409 | 871,228 | -53,859 | 0.14% | 2,969,900 |
| 2016-11-24 | 2016-11-22 | 3.329 | 925,087 | -7,481 | 0.15% | 3,079,299 |
| 2016-11-23 | 2016-11-21 | 3.409 | 932,568 | +32,416 | 0.15% | 3,179,000 |
| 2016-11-22 | 2016-11-18 | 3.649 | 900,152 | -16,956 | 0.15% | 3,285,098 |
| 2016-11-21 | 2016-11-17 | 3.770 | 917,108 | +17,454 | 0.15% | 3,457,319 |
| 2016-11-18 | 2016-11-16 | 3.529 | 899,654 | +17,455 | 0.15% | 3,175,041 |
| 2016-11-17 | 2016-11-15 | 3.609 | 882,199 | +253,339 | 0.15% | 3,184,199 |
| 2016-11-16 | 2016-11-14 | 3.409 | 628,860 | +628,860 | 0.10% | 2,143,700 |
| 2015-03-31 | 2015-03-27 | 4.770 | 0 | -218,873 | ||
| 2015-03-05 | 2015-03-03 | 5.222 | 218,873 | -48,639 | 0.04% | 1,142,997 |
| 2014-10-13 | 2014-10-09 | 6.231 | 267,512 | +2,693 | 0.05% | 1,666,779 |
| 2014-08-08 | 2014-08-06 | 6.438 | 264,819 | -85,705 | 0.05% | 1,705,000 |
| 2014-08-07 | 2014-08-05 | 6.480 | 350,524 | -72,223 | 0.06% | 2,271,360 |
| 2014-08-06 | 2014-08-04 | 6.397 | 422,747 | -39,482 | 0.07% | 2,704,238 |
| 2014-07-18 | 2014-07-16 | 6.397 | 462,229 | -48,149 | 0.08% | 2,956,797 |
| 2014-07-07 | 2014-07-03 | 6.480 | 510,378 | -16,853 | 0.09% | 3,307,197 |
| 2014-07-04 | 2014-07-02 | 6.521 | 527,231 | -24,074 | 0.09% | 3,438,303 |
| 2014-06-19 | 2014-06-17 | 6.771 | 551,305 | -96,298 | 0.09% | 3,732,700 |
| 2014-06-18 | 2014-06-16 | 6.729 | 647,603 | -24,074 | 0.11% | 4,357,802 |
| 2014-06-16 | 2014-06-12 | 6.812 | 671,677 | -24,075 | 0.12% | 4,575,598 |
| 2014-06-13 | 2014-06-11 | 7.020 | 695,752 | -168,521 | 0.12% | 4,884,275 |
| 2014-06-12 | 2014-06-10 | 6.853 | 864,273 | -49,418 | 0.15% | 5,922,856 |
| 2014-06-04 | 2014-05-30 | 6.811 | 913,691 | -20,581 | 0.16% | 6,223,337 |
| 2014-05-16 | 2014-05-14 | 6.769 | 934,272 | -1,436 | 0.16% | 6,324,479 |
| 2014-04-14 | 2014-04-10 | 7.271 | 935,708 | -23,931 | 0.16% | 6,803,400 |
| 2014-03-28 | 2014-03-26 | 7.271 | 959,639 | +23,931 | 0.17% | 6,977,399 |
| 2014-03-27 | 2014-03-25 | 7.313 | 935,708 | +107,690 | 0.16% | 6,842,500 |
| 2014-03-26 | 2014-03-24 | 7.313 | 828,018 | +47,862 | 0.14% | 6,055,001 |
| 2014-03-25 | 2014-03-21 | 7.354 | 780,156 | +71,794 | 0.13% | 5,737,603 |
| 2014-03-24 | 2014-03-20 | 7.187 | 708,362 | +107,690 | 0.12% | 5,091,199 |
| 2014-03-21 | 2014-03-19 | 7.354 | 600,672 | -23,931 | 0.10% | 4,417,601 |
| 2014-03-20 | 2014-03-18 | 7.438 | 624,603 | +11,966 | 0.11% | 4,645,799 |
| 2014-03-19 | 2014-03-17 | 7.354 | 612,637 | +119,655 | 0.11% | 4,505,596 |
| 2014-03-18 | 2014-03-14 | 7.271 | 492,982 | +143,587 | 0.09% | 3,584,402 |
| 2014-03-17 | 2014-03-13 | 7.229 | 349,395 | +83,759 | 0.06% | 2,525,801 |
| 2014-03-14 | 2014-03-12 | 7.229 | 265,636 | +67,007 | 0.05% | 1,920,302 |
| 2014-03-13 | 2014-03-11 | 7.396 | 198,629 | +71,794 | 0.03% | 1,469,103 |
| 2014-03-12 | 2014-03-10 | 7.396 | 126,835 | +78,973 | 0.02% | 938,099 |
| 2013-12-04 | 2013-12-02 | 8.107 | 47,862 | +47,862 | 0.01% | 387,998 |
| 2013-11-22 | 2013-11-20 | 8.148 | 0 | -2,393 | ||
| 2013-10-11 | 2013-10-09 | 8.152 | 2,393 | +38 | 0.00% | 19,507 |
| 2013-10-07 | 2013-10-03 | 8.067 | 2,355 | +2,355 | 0.00% | 18,997 |
| 2013-09-13 | 2013-09-11 | 8.534 | 0 | -23,553 | ||
| 2013-08-21 | 2013-08-19 | 7.897 | 23,553 | +13,190 | 0.00% | 185,998 |
| 2013-08-19 | 2013-08-15 | 7.812 | 10,363 | +10,363 | 0.00% | 80,956 |
| 2013-01-15 | 2013-01-11 | 8.969 | 0 | -489,329 | ||
| 2013-01-14 | 2013-01-10 | 9.184 | 489,329 | +489,329 | 0.09% | 4,493,999 |
| 2012-10-10 | 2012-10-08 | 8.756 | 0 | -274,107 | ||
| 2012-10-09 | 2012-10-05 | 8.668 | 274,107 | +274,107 | 0.05% | 2,376,001 |
| 2012-07-25 | 2012-07-23 | 7.136 | 0 | -202,382 | ||
| 2012-07-18 | 2012-07-16 | 7.442 | 202,382 | -79,948 | 0.04% | 1,506,198 |
| 2012-06-08 | 2012-06-06 | 8.711 | 282,330 | +7,058 | 0.05% | 2,459,322 |
| 2012-05-23 | 2012-05-21 | 8.890 | 275,272 | -13,808 | 0.05% | 2,447,281 |
| 2012-03-21 | 2012-03-19 | 9.474 | 289,080 | -2,227 | 0.05% | 2,738,780 |
| 2012-03-09 | 2012-03-07 | 9.384 | 291,307 | +111,356 | 0.05% | 2,733,719 |
| 2012-02-21 | 2012-02-17 | 10.282 | 179,951 | -2,227 | 0.03% | 1,850,318 |
| 2012-02-17 | 2012-02-15 | 10.417 | 182,178 | -2,227 | 0.03% | 1,897,757 |
| 2012-02-14 | 2012-02-10 | 9.429 | 184,405 | -97,994 | 0.03% | 1,738,796 |
| 2012-02-10 | 2012-02-08 | 9.474 | 282,399 | -7,126 | 0.05% | 2,675,483 |
| 2012-01-20 | 2012-01-18 | 8.127 | 289,525 | +178,169 | 0.05% | 2,352,996 |
| 2012-01-19 | 2012-01-17 | 7.992 | 111,356 | +104,675 | 0.02% | 890,000 |
| 2011-12-19 | 2011-12-15 | 6.466 | 6,681 | -44,543 | 0.00% | 43,198 |
| 2011-12-12 | 2011-12-08 | 7.409 | 51,224 | +44,543 | 0.01% | 379,502 |
| 2011-11-14 | 2011-11-10 | 7.409 | 6,681 | -534,509 | 0.00% | 49,497 |
| 2011-11-11 | 2011-11-09 | 8.082 | 541,190 | +4,454 | 0.10% | 4,374,001 |
| 2011-11-10 | 2011-11-08 | 8.082 | 536,736 | +173,716 | 0.10% | 4,338,003 |
| 2011-11-09 | 2011-11-07 | 8.352 | 363,020 | +356,339 | 0.07% | 3,031,797 |
| 2011-11-03 | 2011-11-01 | 7.813 | 6,681 | -11,136 | 0.00% | 52,197 |
| 2011-11-02 | 2011-10-31 | 8.082 | 17,817 | -267,254 | 0.00% | 144,000 |
| 2011-11-01 | 2011-10-28 | 8.217 | 285,071 | -189,305 | 0.05% | 2,342,398 |
| 2011-10-31 | 2011-10-27 | 8.172 | 474,376 | +461,013 | 0.09% | 3,876,597 |
| 2011-10-25 | 2011-10-21 | 7.364 | 13,363 | -2,672 | 0.00% | 98,402 |
| 2011-10-19 | 2011-10-17 | 7.678 | 16,035 | +9,354 | 0.00% | 123,118 |
| 2011-09-19 | 2011-09-15 | 8.625 | 6,681 | +316 | 0.00% | 57,627 |
| 2011-09-06 | 2011-09-02 | 10.322 | 6,365 | +2,122 | 0.00% | 65,701 |
| 2011-08-29 | 2011-08-25 | 9.285 | 4,243 | -3,819 | 0.00% | 39,398 |
| 2011-08-19 | 2011-08-17 | 11.406 | 8,062 | -16,973 | 0.00% | 91,958 |
| 2011-08-18 | 2011-08-16 | 11.925 | 25,035 | +25,035 | 0.00% | 298,538 |
| 2011-07-11 | 2011-07-07 | 15.931 | 0 | -8,486 | ||
| 2011-06-21 | 2011-06-17 | 12.820 | 8,486 | +8,486 | 0.00% | 108,794 |
| 2011-06-01 | 2011-05-30 | 16.073 | 0 | -10,608 | ||
| 2011-05-23 | 2011-05-19 | 18.684 | 10,608 | +225 | 0.00% | 198,204 |
| 2011-05-18 | 2011-05-16 | 18.684 | 10,383 | -67,282 | 0.00% | 194,000 |
| 2011-05-06 | 2011-05-04 | 16.854 | 77,665 | -313,567 | 0.02% | 1,309,001 |
| 2011-04-29 | 2011-04-27 | 18.010 | 391,232 | -10,383 | 0.08% | 7,046,161 |
| 2011-04-26 | 2011-04-20 | 18.251 | 401,615 | -23,673 | 0.08% | 7,329,861 |
| 2011-04-20 | 2011-04-18 | 17.288 | 425,288 | +23,673 | 0.08% | 7,352,317 |
| 2011-04-18 | 2011-04-14 | 17.143 | 401,615 | -831 | 0.08% | 6,885,041 |
| 2011-04-12 | 2011-04-08 | 17.288 | 402,446 | +831 | 0.08% | 6,957,427 |
| 2011-04-11 | 2011-04-07 | 17.240 | 401,615 | +52,746 | 0.08% | 6,923,721 |
| 2011-04-06 | 2011-04-01 | 16.854 | 348,869 | +93,447 | 0.07% | 5,879,996 |
| 2011-03-31 | 2011-03-29 | 15.699 | 255,422 | -12,875 | 0.05% | 4,009,798 |
| 2011-03-30 | 2011-03-28 | 16.421 | 268,297 | +207,660 | 0.05% | 4,405,719 |
| 2011-03-17 | 2011-03-15 | 16.277 | 60,637 | -6,230 | 0.01% | 986,963 |
| 2011-03-16 | 2011-03-14 | 16.132 | 66,867 | -3,322 | 0.01% | 1,078,706 |
| 2011-03-15 | 2011-03-11 | 16.662 | 70,189 | -190,632 | 0.01% | 1,169,477 |
| 2011-03-14 | 2011-03-10 | 17.240 | 260,821 | -20,766 | 0.05% | 4,496,475 |
| 2011-03-11 | 2011-03-09 | 15.843 | 281,587 | -141,209 | 0.06% | 4,461,235 |
| 2011-03-09 | 2011-03-07 | 13.965 | 422,796 | +40,286 | 0.08% | 5,904,396 |
| 2011-03-02 | 2011-02-28 | 12.520 | 382,510 | +10,383 | 0.08% | 4,789,198 |
| 2011-03-01 | 2011-02-25 | 12.135 | 372,127 | +166,128 | 0.07% | 4,515,838 |
| 2011-02-25 | 2011-02-23 | 12.858 | 205,999 | +88,463 | 0.04% | 2,648,640 |
| 2011-02-22 | 2011-02-18 | 13.580 | 117,536 | +9,553 | 0.02% | 1,596,124 |
| 2011-02-18 | 2011-02-16 | 13.484 | 107,983 | -35,303 | 0.02% | 1,455,996 |
| 2011-02-17 | 2011-02-15 | 13.435 | 143,286 | +35,303 | 0.03% | 1,925,106 |
| 2011-02-15 | 2011-02-11 | 12.906 | 107,983 | +67,282 | 0.02% | 1,393,596 |
| 2011-02-07 | 2011-01-31 | 12.906 | 40,701 | -2,077 | 0.01% | 525,275 |
| 2011-01-26 | 2011-01-24 | 13.387 | 42,778 | -83,064 | 0.01% | 572,680 |
| 2011-01-10 | 2011-01-06 | 13.917 | 125,842 | -29,073 | 0.03% | 1,751,338 |
| 2011-01-07 | 2011-01-05 | 14.447 | 154,915 | +83,065 | 0.03% | 2,238,007 |
| 2011-01-06 | 2011-01-04 | 13.484 | 71,850 | +14,536 | 0.01% | 968,794 |
| 2010-11-26 | 2010-11-24 | 11.413 | 57,314 | -29,073 | 0.01% | 654,117 |
| 2010-11-24 | 2010-11-22 | 10.450 | 86,387 | +15,367 | 0.02% | 902,723 |
| 2010-11-12 | 2010-11-10 | 10.305 | 71,020 | -8,306 | 0.01% | 731,882 |
| 2010-11-10 | 2010-11-08 | 10.594 | 79,326 | -4,153 | 0.02% | 840,398 |
| 2010-11-09 | 2010-11-05 | 10.065 | 83,479 | +4,153 | 0.02% | 840,176 |
| 2010-11-08 | 2010-11-04 | 9.487 | 79,326 | +8,306 | 0.02% | 752,538 |
| 2010-10-26 | 2010-10-22 | 8.620 | 71,020 | +6,230 | 0.01% | 612,182 |
| 2010-10-08 | 2010-10-06 | 9.005 | 64,790 | +6,645 | 0.01% | 583,440 |
| 2010-09-22 | 2010-09-20 | 9.101 | 58,145 | -24,919 | 0.01% | 529,201 |
| 2010-09-21 | 2010-09-17 | 9.246 | 83,064 | -12,460 | 0.02% | 767,999 |
| 2010-09-14 | 2010-09-10 | 8.620 | 95,524 | -62,298 | 0.02% | 823,402 |
| 2010-09-09 | 2010-09-07 | 8.524 | 157,822 | -10,383 | 0.03% | 1,345,202 |
| 2010-09-08 | 2010-09-06 | 8.331 | 168,205 | +62,298 | 0.03% | 1,401,302 |
| 2010-09-06 | 2010-09-02 | 7.801 | 105,907 | -83,064 | 0.02% | 826,202 |
| 2010-09-03 | 2010-09-01 | 7.609 | 188,971 | +37,379 | 0.04% | 1,437,801 |
| 2010-09-01 | 2010-08-30 | 7.609 | 151,592 | -4,153 | 0.03% | 1,153,400 |
| 2010-08-30 | 2010-08-26 | 7.705 | 155,745 | +58,145 | 0.03% | 1,199,999 |
| 2010-08-26 | 2010-08-24 | 7.657 | 97,600 | -6,230 | 0.02% | 747,298 |
| 2010-08-25 | 2010-08-23 | 7.271 | 103,830 | -93,447 | 0.02% | 754,999 |
| 2010-08-24 | 2010-08-20 | 7.898 | 197,277 | +103,830 | 0.04% | 1,557,998 |
| 2010-08-20 | 2010-08-18 | 8.090 | 93,447 | +10,383 | 0.02% | 755,999 |
| 2010-07-21 | 2010-07-19 | 7.560 | 83,064 | +20,766 | 0.02% | 627,999 |
| 2010-07-19 | 2010-07-15 | 7.609 | 62,298 | -10,383 | 0.01% | 473,999 |
| 2010-07-13 | 2010-07-09 | 7.320 | 72,681 | -124,596 | 0.01% | 531,999 |
| 2010-07-12 | 2010-07-08 | 7.320 | 197,277 | +62,298 | 0.04% | 1,443,998 |
| 2010-07-09 | 2010-07-07 | 7.320 | 134,979 | +62,298 | 0.03% | 987,999 |
| 2010-07-02 | 2010-06-29 | 7.464 | 72,681 | -8,306 | 0.01% | 542,499 |
| 2010-06-29 | 2010-06-25 | 7.320 | 80,987 | +41,532 | 0.02% | 592,796 |
| 2010-06-25 | 2010-06-23 | 7.464 | 39,455 | +20,766 | 0.01% | 294,497 |
| 2010-06-22 | 2010-06-18 | 6.886 | 18,689 | -8,307 | 0.00% | 128,697 |
| 2010-06-18 | 2010-06-15 | 6.694 | 26,996 | -16,613 | 0.01% | 180,701 |
| 2010-05-10 | 2010-05-06 | 6.212 | 43,609 | +8,307 | 0.01% | 270,902 |
| 2010-05-07 | 2010-05-05 | 6.453 | 35,302 | +8,306 | 0.01% | 227,798 |
| 2010-04-30 | 2010-04-28 | 6.742 | 26,996 | +8,307 | 0.01% | 182,001 |
| 2010-04-15 | 2010-04-13 | 7.560 | 18,689 | -4,154 | 0.00% | 141,297 |
| 2010-04-08 | 2010-04-01 | 7.271 | 22,843 | -8,306 | 0.00% | 166,103 |
| 2010-03-30 | 2010-03-26 | 6.694 | 31,149 | +12,460 | 0.01% | 208,500 |
| 2010-03-18 | 2010-03-16 | 6.790 | 18,689 | -340,563 | 0.00% | 126,897 |
| 2010-03-16 | 2010-03-12 | 6.838 | 359,252 | +332,256 | 0.07% | 2,456,598 |
| 2010-03-15 | 2010-03-11 | 6.597 | 26,996 | -313,982 | 0.01% | 178,101 |
| 2010-03-12 | 2010-03-10 | 6.694 | 340,978 | +313,982 | 0.07% | 2,282,379 |
| 2010-03-11 | 2010-03-09 | 6.597 | 26,996 | -249,192 | 0.01% | 178,101 |
| 2010-03-10 | 2010-03-08 | 6.645 | 276,188 | +83,064 | 0.06% | 1,835,399 |
| 2010-03-09 | 2010-03-05 | 6.645 | 193,124 | -124,596 | 0.04% | 1,283,400 |
| 2010-03-08 | 2010-03-04 | 6.357 | 317,720 | +15,782 | 0.06% | 2,019,599 |
| 2010-03-05 | 2010-03-03 | 6.501 | 301,938 | -30,734 | 0.06% | 1,962,900 |
| 2010-03-04 | 2010-03-02 | 6.645 | 332,672 | +222,612 | 0.07% | 2,210,762 |
| 2010-03-03 | 2010-03-01 | 6.116 | 110,060 | +83,064 | 0.02% | 673,100 |
| 2010-02-26 | 2010-02-24 | 6.068 | 26,996 | -207,660 | 0.01% | 163,801 |
| 2010-02-25 | 2010-02-23 | 6.212 | 234,656 | +207,660 | 0.05% | 1,457,699 |
| 2010-02-19 | 2010-02-17 | 6.164 | 26,996 | -16,613 | 0.01% | 166,401 |
| 2010-02-18 | 2010-02-12 | 6.116 | 43,609 | +8,307 | 0.01% | 266,702 |
| 2010-01-26 | 2010-01-22 | 6.645 | 35,302 | +8,306 | 0.01% | 234,598 |
| 2010-01-14 | 2010-01-12 | 7.079 | 26,996 | +10,383 | 0.01% | 191,101 |
| 2010-01-13 | 2010-01-11 | 6.983 | 16,613 | -12,459 | 0.00% | 116,001 |
| 2009-12-30 | 2009-12-28 | 5.393 | 29,072 | +20,766 | 0.01% | 156,798 |
| 2009-11-23 | 2009-11-19 | 6.549 | 8,306 | -2,492 | 0.00% | 54,397 |
| 2009-11-20 | 2009-11-18 | 6.549 | 10,798 | +10,798 | 0.00% | 70,718 |
| 2009-11-18 | 2009-11-16 | 7.416 | 0 | -14,121 | ||
| 2009-11-17 | 2009-11-13 | 7.464 | 14,121 | +14,121 | 0.00% | 105,401 |
| 2009-10-15 | 2009-10-13 | 6.742 | 0 | -34,887 | ||
| 2009-10-14 | 2009-10-12 | 6.886 | 34,887 | -104,245 | 0.01% | 240,241 |
| 2009-10-13 | 2009-10-09 | 6.838 | 139,132 | +24,919 | 0.03% | 951,397 |
| 2009-10-12 | 2009-10-08 | 6.838 | 114,213 | +114,213 | 0.03% | 780,999 |
| 2009-09-24 | 2009-09-22 | 6.934 | 0 | -89,294 | ||
| 2009-09-21 | 2009-09-17 | 7.320 | 89,294 | +26,996 | 0.02% | 653,601 |
| 2009-09-09 | 2009-09-07 | 7.512 | 62,298 | +20,766 | 0.01% | 467,999 |
| 2009-09-07 | 2009-09-03 | 6.983 | 41,532 | +20,766 | 0.01% | 290,000 |
| 2009-09-04 | 2009-09-02 | 6.790 | 20,766 | +20,766 | 0.00% | 141,000 |
| 2009-08-27 | 2009-08-25 | 7.560 | 0 | -51,915 | ||
| 2009-08-26 | 2009-08-24 | 6.983 | 51,915 | +51,915 | 0.01% | 362,500 |
| 2009-08-12 | 2009-08-10 | 7.560 | 0 | -62,298 | ||
| 2009-08-10 | 2009-08-06 | 7.609 | 62,298 | -41,532 | 0.01% | 473,999 |
| 2009-08-05 | 2009-08-03 | 6.983 | 103,830 | +103,830 | 0.02% | 724,999 |
| 2009-06-15 | 2009-06-11 | 4.864 | 0 | -10,383 | ||
| 2009-06-12 | 2009-06-10 | 4.912 | 10,383 | -6,230 | 0.00% | 51,000 |
| 2009-06-05 | 2009-06-03 | 4.382 | 16,613 | +10,383 | 0.00% | 72,801 |
| 2009-06-04 | 2009-06-02 | 4.238 | 6,230 | -35,302 | 0.00% | 26,401 |
| 2009-06-03 | 2009-06-01 | 4.478 | 41,532 | -44,024 | 0.01% | 186,000 |
| 2009-05-29 | 2009-05-26 | 3.804 | 85,556 | -103,830 | 0.02% | 325,480 |
| 2009-05-26 | 2009-05-22 | 3.756 | 189,386 | -20,766 | 0.04% | 711,359 |
| 2009-05-25 | 2009-05-21 | 3.901 | 210,152 | -8,307 | 0.05% | 819,719 |
| 2009-05-21 | 2009-05-19 | 4.045 | 218,459 | +103,831 | 0.05% | 883,682 |
| 2009-05-19 | 2009-05-15 | 3.708 | 114,628 | -97,601 | 0.03% | 425,038 |
| 2009-05-18 | 2009-05-14 | 3.660 | 212,229 | -166,959 | 0.05% | 776,721 |
| 2009-05-15 | 2009-05-13 | 3.564 | 379,188 | -20,766 | 0.09% | 1,351,241 |
| 2009-05-14 | 2009-05-12 | 3.467 | 399,954 | +250,023 | 0.09% | 1,386,721 |
| 2009-05-13 | 2009-05-11 | 3.226 | 149,931 | +22,843 | 0.03% | 483,741 |
| 2009-05-12 | 2009-05-08 | 3.612 | 127,088 | -10,383 | 0.03% | 459,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 137,471 | -20,766 | 0.03% | 483,260 |
| 2009-05-08 | 2009-05-06 | 3.612 | 158,237 | +10,383 | 0.04% | 571,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 147,854 | -20,766 | 0.03% | 512,640 |
| 2009-05-04 | 2009-04-29 | 2.287 | 168,620 | -12,460 | 0.04% | 385,700 |
| 2009-04-30 | 2009-04-28 | 2.239 | 181,080 | -20,766 | 0.04% | 405,481 |
| 2009-04-29 | 2009-04-27 | 2.311 | 201,846 | +147,854 | 0.05% | 466,561 |
| 2009-04-28 | 2009-04-24 | 2.697 | 53,992 | -20,766 | 0.04% | 145,601 |
| 2009-04-21 | 2009-04-17 | 2.456 | 74,758 | +8,307 | 0.05% | 183,601 |
| 2009-04-20 | 2009-04-16 | 2.649 | 66,451 | -81,818 | 0.05% | 175,999 |
| 2009-04-17 | 2009-04-15 | 2.889 | 148,269 | +115,874 | 0.10% | 428,399 |
| 2009-03-31 | 2009-03-27 | 3.397 | 32,395 | -29,072 | 0.02% | 110,055 |
| 2009-03-30 | 2009-03-26 | 3.586 | 61,467 | +23,955 | 0.04% | 220,423 |
| 2009-03-27 | 2009-03-25 | 3.712 | 37,512 | +12,716 | 0.03% | 139,239 |
| 2009-03-06 | 2009-03-04 | 2.957 | 24,796 | +8,901 | 0.02% | 73,319 |
| 2009-02-23 | 2009-02-19 | 5.159 | 15,895 | +15,895 | 0.01% | 82,000 |
| 2009-02-10 | 2009-02-06 | 5.285 | 0 | -7,947 | ||
| 2009-02-05 | 2009-02-03 | 4.970 | 7,947 | -7,630 | 0.01% | 39,498 |
| 2009-02-02 | 2009-01-29 | 4.907 | 15,577 | -28,611 | 0.01% | 76,440 |
| 2009-01-30 | 2009-01-23 | 4.718 | 44,188 | +28,611 | 0.04% | 208,500 |
| 2009-01-21 | 2009-01-19 | 5.662 | 15,577 | +7,947 | 0.01% | 88,200 |
| 2009-01-15 | 2009-01-13 | 5.662 | 7,630 | +7,630 | 0.01% | 43,202 |
| 2008-04-23 | 2008-04-21 | 14.999 | 0 | -892 | ||
| 2008-04-14 | 2008-04-10 | 16.613 | 892 | +892 | 0.00% | 14,819 |
| 2007-11-01 | 2007-10-30 | 25.962 | 0 | -595 | ||
| 2007-10-31 | 2007-10-29 | 25.491 | 595 | +595 | 0.00% | 15,167 |
| 2007-10-24 | 2007-10-22 | 26.231 | 0 | -1,487 | ||
| 2007-10-17 | 2007-10-15 | 30.018 | 1,487 | +21 | 0.00% | 44,637 |
| 2007-10-04 | 2007-10-02 | 33.497 | 1,466 | +1,466 | 0.00% | 49,107 |
| 2007-07-04 | 2007-06-29 | 35.817 | 0 | -2,932 | ||
| 2007-07-03 | 2007-06-28 | 35.817 | 2,932 | -2,638 | 0.00% | 105,015 |
| 2007-06-29 | 2007-06-27 | 34.793 | 5,570 | +1,173 | 0.01% | 193,800 |
| 2007-06-28 | 2007-06-26 | 35.953 | 4,397 | +4,397 | 0.00% | 158,087 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy