History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 20,000 | +0 | 0.00% | 14,627 |
| 2025-09-15 | 2025-09-11 | 0.742 | 20,000 | +857 | 0.00% | 14,836 |
| 2025-09-12 | 2025-09-10 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-29 | 2025-08-27 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-26 | 2025-08-22 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.819 | 19,143 | +0 | 0.00% | 15,674 |
| 2025-06-27 | 2025-06-25 | 0.819 | 19,143 | +1,311 | 0.00% | 15,674 |
| 2025-06-26 | 2025-06-24 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-25 | 2025-06-23 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-24 | 2025-06-20 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-06-13 | 2025-06-11 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-10 | 2025-06-06 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-05 | 2025-06-03 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-23 | 2025-04-17 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.662 | 17,832 | +0 | 0.00% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 17,832 | +0 | 0.00% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 17,832 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.639 | 17,832 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.628 | 17,832 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-03-27 | 2025-03-25 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-03-26 | 2025-03-24 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-20 | 2025-03-18 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-03-17 | 2025-03-13 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-11 | 2025-03-07 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-07 | 2025-03-05 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-19 | 2025-02-17 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-02-14 | 2025-02-12 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 17,832 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-04 | 2025-01-28 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-03 | 2025-01-24 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-23 | 2025-01-21 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-16 | 2025-01-14 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-12-20 | 2024-12-18 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-12-17 | 2024-12-13 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-09 | 2024-12-05 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-26 | 2024-11-22 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-25 | 2024-11-21 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-15 | 2024-11-13 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-08 | 2024-11-06 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-05 | 2024-11-01 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-30 | 2024-10-28 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-29 | 2024-10-25 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-28 | 2024-10-24 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-24 | 2024-10-22 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-15 | 2024-10-10 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-14 | 2024-10-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-10 | 2024-10-08 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 17,832 | +0 | 0.00% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-04 | 2024-10-02 | 0.852 | 17,832 | +0 | 0.00% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-10 | 2024-09-05 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2024-09-09 | 2024-09-04 | 0.836 | 17,832 | +0 | 0.00% | 14,916 |
| 2024-09-05 | 2024-09-03 | 0.849 | 17,832 | +1,574 | 0.00% | 15,136 |
| 2024-09-04 | 2024-09-02 | 0.836 | 16,258 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 16,258 | +0 | 0.00% | 14,200 |
| 2024-08-28 | 2024-08-26 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-08-26 | 2024-08-22 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-08-23 | 2024-08-21 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-21 | 2024-08-19 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-19 | 2024-08-15 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-08-14 | 2024-08-12 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-12 | 2024-08-08 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-08 | 2024-08-06 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.947 | 16,258 | +0 | 0.00% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-02 | 2024-07-31 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 16,258 | +0 | 0.00% | 14,600 |
| 2024-07-31 | 2024-07-29 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-07-30 | 2024-07-26 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 16,258 | +0 | 0.00% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.947 | 16,258 | +0 | 0.00% | 15,400 |
| 2024-07-23 | 2024-07-19 | 0.935 | 16,258 | +0 | 0.00% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-16 | 2024-07-12 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 1.033 | 16,258 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-11 | 2024-07-09 | 1.070 | 16,258 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 1.095 | 16,258 | +0 | 0.00% | 17,800 |
| 2024-07-09 | 2024-07-05 | 1.193 | 16,258 | +0 | 0.00% | 19,400 |
| 2024-07-08 | 2024-07-04 | 1.230 | 16,258 | +0 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 16,258 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 16,258 | +0 | 0.00% | 20,200 |
| 2024-07-03 | 2024-06-28 | 1.169 | 16,258 | +0 | 0.00% | 19,000 |
| 2024-07-02 | 2024-06-27 | 1.232 | 16,258 | +0 | 0.00% | 20,034 |
| 2024-06-28 | 2024-06-26 | 1.271 | 16,258 | +677 | 0.00% | 20,660 |
| 2024-06-27 | 2024-06-25 | 1.245 | 15,581 | +0 | 0.00% | 19,400 |
| 2024-06-26 | 2024-06-24 | 1.219 | 15,581 | +0 | 0.00% | 19,000 |
| 2024-06-25 | 2024-06-21 | 1.207 | 15,581 | +0 | 0.00% | 18,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-21 | 2024-06-19 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-20 | 2024-06-18 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-18 | 2024-06-14 | 1.053 | 15,581 | +0 | 0.00% | 16,400 |
| 2024-06-17 | 2024-06-13 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-14 | 2024-06-12 | 1.027 | 15,581 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 15,581 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-11 | 2024-06-06 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-07 | 2024-06-05 | 1.014 | 15,581 | +0 | 0.00% | 15,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 15,581 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.014 | 15,581 | +0 | 0.00% | 15,800 |
| 2024-06-04 | 2024-05-31 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-06-03 | 2024-05-30 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 15,581 | +0 | 0.00% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-28 | 2024-05-24 | 0.911 | 15,581 | +0 | 0.00% | 14,200 |
| 2024-05-27 | 2024-05-23 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-24 | 2024-05-22 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.976 | 15,581 | +0 | 0.00% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-05-20 | 2024-05-16 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-17 | 2024-05-14 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 15,581 | +0 | 0.00% | 15,400 |
| 2024-05-14 | 2024-05-10 | 0.976 | 15,581 | +0 | 0.00% | 15,200 |
| 2024-05-13 | 2024-05-09 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-10 | 2024-05-08 | 0.873 | 15,581 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.796 | 15,581 | +0 | 0.00% | 12,400 |
| 2024-05-08 | 2024-05-06 | 0.770 | 15,581 | +0 | 0.00% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 15,581 | +0 | 0.00% | 12,200 |
| 2024-05-06 | 2024-05-02 | 0.783 | 15,581 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-16 | 2024-04-12 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-27 | 2024-03-25 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-26 | 2024-03-22 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-22 | 2024-03-20 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-21 | 2024-03-19 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 0.757 | 15,581 | +0 | 0.00% | 11,800 |
| 2024-03-15 | 2024-03-13 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-29 | 2024-02-27 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-27 | 2024-02-23 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-22 | 2024-02-20 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-21 | 2024-02-19 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-20 | 2024-02-16 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-19 | 2024-02-15 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-06 | 2024-02-02 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-25 | 2024-01-23 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-01-23 | 2024-01-19 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-22 | 2024-01-18 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-08 | 2024-01-04 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-05 | 2024-01-03 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-03 | 2023-12-29 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 15,581 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.635 | 15,581 | +0 | 0.00% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 15,581 | +0 | 0.00% | 9,700 |
| 2023-12-21 | 2023-12-19 | 0.629 | 15,581 | +0 | 0.00% | 9,800 |
| 2023-12-20 | 2023-12-18 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-12-18 | 2023-12-14 | 0.603 | 15,581 | +0 | 0.00% | 9,400 |
| 2023-12-15 | 2023-12-13 | 0.603 | 15,581 | +0 | 0.00% | 9,400 |
| 2023-12-14 | 2023-12-12 | 0.603 | 15,581 | +0 | 0.00% | 9,400 |
| 2023-12-13 | 2023-12-11 | 0.616 | 15,581 | +0 | 0.00% | 9,600 |
| 2023-12-12 | 2023-12-08 | 0.629 | 15,581 | +0 | 0.00% | 9,800 |
| 2023-12-11 | 2023-12-07 | 0.610 | 15,581 | +0 | 0.00% | 9,500 |
| 2023-12-08 | 2023-12-06 | 0.616 | 15,581 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.623 | 15,581 | +0 | 0.00% | 9,700 |
| 2023-12-06 | 2023-12-04 | 0.635 | 15,581 | +0 | 0.00% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-27 | 2023-11-23 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-21 | 2023-11-17 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-15 | 2023-11-13 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-14 | 2023-11-10 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-10 | 2023-11-08 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-09 | 2023-11-07 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-11-06 | 2023-11-02 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-11-01 | 2023-10-30 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-10-31 | 2023-10-27 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-27 | 2023-10-25 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-26 | 2023-10-24 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-25 | 2023-10-20 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-24 | 2023-10-19 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-19 | 2023-10-17 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-18 | 2023-10-16 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2023-10-17 | 2023-10-13 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2023-10-13 | 2023-10-11 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-11 | 2023-10-09 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-10 | 2023-10-06 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-09 | 2023-10-05 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-06 | 2023-10-04 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-05 | 2023-10-03 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-04 | 2023-09-29 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-03 | 2023-09-28 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-09-29 | 2023-09-27 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-09-28 | 2023-09-26 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-09-27 | 2023-09-25 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-09-26 | 2023-09-22 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-09-22 | 2023-09-20 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2023-09-21 | 2023-09-19 | 0.770 | 15,581 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.757 | 15,581 | +0 | 0.00% | 11,800 |
| 2023-09-19 | 2023-09-15 | 0.770 | 15,581 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-09-15 | 2023-09-13 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2023-09-12 | 2023-09-07 | 1.232 | 15,581 | +0 | 0.00% | 19,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 15,581 | +3,895 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 1.249 | 11,686 | +0 | 0.00% | 14,600 |
| 2023-09-06 | 2023-09-04 | 1.249 | 11,686 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 1.215 | 11,686 | +0 | 0.00% | 14,200 |
| 2023-09-04 | 2023-08-30 | 1.232 | 11,686 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 1.198 | 11,686 | +0 | 0.00% | 14,000 |
| 2023-08-30 | 2023-08-28 | 1.181 | 11,686 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 1.181 | 11,686 | +0 | 0.00% | 13,800 |
| 2023-08-28 | 2023-08-24 | 1.164 | 11,686 | +0 | 0.00% | 13,600 |
| 2023-08-25 | 2023-08-23 | 1.181 | 11,686 | +0 | 0.00% | 13,800 |
| 2023-08-24 | 2023-08-22 | 1.164 | 11,686 | +0 | 0.00% | 13,600 |
| 2023-08-23 | 2023-08-21 | 1.164 | 11,686 | +0 | 0.00% | 13,600 |
| 2023-08-22 | 2023-08-18 | 1.181 | 11,686 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 1.164 | 11,686 | +0 | 0.00% | 13,600 |
| 2023-08-18 | 2023-08-16 | 1.027 | 11,686 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-08-16 | 2023-08-14 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-08-15 | 2023-08-11 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-08-14 | 2023-08-10 | 1.095 | 11,686 | +0 | 0.00% | 12,800 |
| 2023-08-11 | 2023-08-09 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-08-10 | 2023-08-08 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 1.095 | 11,686 | +0 | 0.00% | 12,800 |
| 2023-08-08 | 2023-08-04 | 1.112 | 11,686 | +0 | 0.00% | 13,000 |
| 2023-08-07 | 2023-08-03 | 1.095 | 11,686 | +0 | 0.00% | 12,800 |
| 2023-08-04 | 2023-08-02 | 1.130 | 11,686 | +0 | 0.00% | 13,200 |
| 2023-08-03 | 2023-08-01 | 1.112 | 11,686 | +0 | 0.00% | 13,000 |
| 2023-08-02 | 2023-07-31 | 1.147 | 11,686 | +0 | 0.00% | 13,400 |
| 2023-08-01 | 2023-07-28 | 1.147 | 11,686 | +0 | 0.00% | 13,400 |
| 2023-07-31 | 2023-07-27 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-07-27 | 2023-07-25 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-26 | 2023-07-24 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-24 | 2023-07-20 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-21 | 2023-07-19 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-20 | 2023-07-18 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-19 | 2023-07-14 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-18 | 2023-07-13 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-14 | 2023-07-12 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-13 | 2023-07-11 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-12 | 2023-07-10 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-11 | 2023-07-07 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-10 | 2023-07-06 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-07 | 2023-07-05 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-06 | 2023-07-04 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-05 | 2023-07-03 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-07-04 | 2023-06-30 | 1.131 | 11,686 | +0 | 0.00% | 13,213 |
| 2023-07-03 | 2023-06-29 | 1.131 | 11,686 | +366 | 0.00% | 13,213 |
| 2023-06-30 | 2023-06-28 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2023-06-29 | 2023-06-27 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2023-06-28 | 2023-06-26 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-06-27 | 2023-06-23 | 1.166 | 11,320 | +0 | 0.00% | 13,199 |
| 2023-06-26 | 2023-06-21 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-06-23 | 2023-06-20 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-06-21 | 2023-06-19 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2023-06-20 | 2023-06-16 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2023-06-19 | 2023-06-15 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-16 | 2023-06-14 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-15 | 2023-06-13 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-14 | 2023-06-12 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-13 | 2023-06-09 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-12 | 2023-06-08 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-06-09 | 2023-06-07 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-06-08 | 2023-06-06 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-06-07 | 2023-06-05 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-06-06 | 2023-06-02 | 0.989 | 11,320 | +0 | 0.00% | 11,200 |
| 2023-06-05 | 2023-06-01 | 0.972 | 11,320 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 0.972 | 11,320 | +0 | 0.00% | 11,000 |
| 2023-06-01 | 2023-05-30 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-05-31 | 2023-05-29 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-05-30 | 2023-05-25 | 0.989 | 11,320 | +0 | 0.00% | 11,200 |
| 2023-05-29 | 2023-05-24 | 0.989 | 11,320 | +0 | 0.00% | 11,200 |
| 2023-05-25 | 2023-05-23 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-05-24 | 2023-05-22 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 0.989 | 11,320 | +0 | 0.00% | 11,200 |
| 2023-05-22 | 2023-05-18 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-05-19 | 2023-05-17 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-05-17 | 2023-05-15 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-05-16 | 2023-05-12 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-05-15 | 2023-05-11 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-05-12 | 2023-05-10 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-05-11 | 2023-05-09 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-10 | 2023-05-08 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-05-09 | 2023-05-05 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-05-08 | 2023-05-04 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-05 | 2023-05-03 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-04 | 2023-05-02 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-03 | 2023-04-28 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-02 | 2023-04-27 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-28 | 2023-04-26 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-27 | 2023-04-25 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-26 | 2023-04-24 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-25 | 2023-04-21 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-24 | 2023-04-20 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-04-21 | 2023-04-19 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-04-20 | 2023-04-18 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2023-04-19 | 2023-04-17 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-04-18 | 2023-04-14 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-17 | 2023-04-13 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-14 | 2023-04-12 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-13 | 2023-04-11 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-12 | 2023-04-06 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-11 | 2023-04-04 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-06 | 2023-04-03 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-04 | 2023-03-31 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-04-03 | 2023-03-30 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-31 | 2023-03-29 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-03-30 | 2023-03-28 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-03-29 | 2023-03-27 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-03-28 | 2023-03-24 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-27 | 2023-03-23 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-24 | 2023-03-22 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-23 | 2023-03-21 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-22 | 2023-03-20 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-03-21 | 2023-03-17 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-03-20 | 2023-03-16 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-03-17 | 2023-03-15 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2023-03-16 | 2023-03-14 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-03-15 | 2023-03-13 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-03-14 | 2023-03-10 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-13 | 2023-03-09 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-03-10 | 2023-03-08 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-09 | 2023-03-07 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-03-08 | 2023-03-06 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2023-03-07 | 2023-03-03 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-03-06 | 2023-03-02 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-03 | 2023-03-01 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-02 | 2023-02-28 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-01 | 2023-02-27 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-02-28 | 2023-02-24 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-02-27 | 2023-02-23 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-02-24 | 2023-02-22 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-02-23 | 2023-02-21 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2023-02-22 | 2023-02-20 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-02-21 | 2023-02-17 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-02-20 | 2023-02-16 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2023-02-17 | 2023-02-15 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2023-02-16 | 2023-02-14 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2023-02-15 | 2023-02-13 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-02-14 | 2023-02-10 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-02-13 | 2023-02-09 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-02-10 | 2023-02-08 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2023-02-09 | 2023-02-07 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-02-08 | 2023-02-06 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-02-07 | 2023-02-03 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-02-06 | 2023-02-02 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-02-03 | 2023-02-01 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-02-02 | 2023-01-31 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-02-01 | 2023-01-30 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-31 | 2023-01-27 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-30 | 2023-01-26 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-27 | 2023-01-20 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-26 | 2023-01-19 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-20 | 2023-01-18 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-19 | 2023-01-17 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2023-01-18 | 2023-01-16 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-17 | 2023-01-13 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-16 | 2023-01-12 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-13 | 2023-01-11 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-12 | 2023-01-10 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-11 | 2023-01-09 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-10 | 2023-01-06 | 1.325 | 11,320 | +0 | 0.00% | 14,999 |
| 2023-01-09 | 2023-01-05 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-06 | 2023-01-04 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-05 | 2023-01-03 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-04 | 2022-12-30 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-03 | 2022-12-29 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-12-30 | 2022-12-28 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2022-12-29 | 2022-12-23 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2022-12-28 | 2022-12-22 | 1.325 | 11,320 | +0 | 0.00% | 14,999 |
| 2022-12-23 | 2022-12-21 | 1.343 | 11,320 | +0 | 0.00% | 15,199 |
| 2022-12-22 | 2022-12-20 | 1.325 | 11,320 | +0 | 0.00% | 14,999 |
| 2022-12-21 | 2022-12-19 | 1.343 | 11,320 | +0 | 0.00% | 15,199 |
| 2022-12-20 | 2022-12-16 | 1.413 | 11,320 | +0 | 0.00% | 15,999 |
| 2022-12-19 | 2022-12-15 | 1.325 | 11,320 | +0 | 0.00% | 14,999 |
| 2022-12-16 | 2022-12-14 | 1.378 | 11,320 | +0 | 0.00% | 15,599 |
| 2022-12-15 | 2022-12-13 | 1.378 | 11,320 | +0 | 0.00% | 15,599 |
| 2022-12-14 | 2022-12-12 | 1.378 | 11,320 | -4,529 | 0.00% | 15,599 |
| 2022-09-09 | 2022-09-07 | 1.403 | 15,849 | +881 | 0.00% | 22,236 |
| 2022-09-01 | 2022-08-30 | 1.366 | 14,968 | +4,276 | 0.00% | 20,440 |
| 2022-07-06 | 2022-07-04 | 2.542 | 10,692 | +1,488 | 0.00% | 27,183 |
| 2022-01-12 | 2022-01-10 | 3.166 | 9,204 | +1,497 | 0.00% | 29,138 |
| 2021-09-13 | 2021-09-09 | 3.357 | 7,707 | +438 | 0.00% | 25,871 |
| 2021-08-02 | 2021-07-29 | 2.724 | 7,269 | -25,441 | 0.00% | 19,800 |
| 2021-07-23 | 2021-07-21 | 2.394 | 32,710 | -1,453 | 0.00% | 78,301 |
| 2021-01-20 | 2021-01-18 | 1.899 | 34,163 | -14,538 | 0.00% | 64,859 |
| 2020-12-28 | 2020-12-22 | 1.486 | 48,701 | +25,441 | 0.01% | 72,360 |
| 2020-12-10 | 2020-12-08 | 1.733 | 23,260 | +14,537 | 0.00% | 40,320 |
| 2020-12-09 | 2020-12-07 | 1.761 | 8,723 | -18,172 | 0.00% | 15,361 |
| 2020-11-27 | 2020-11-25 | 1.362 | 26,895 | +18,172 | 0.00% | 36,630 |
| 2020-11-10 | 2020-11-06 | 1.059 | 8,723 | +7,269 | 0.00% | 9,240 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,454 | +364 | 0.00% | 2,720 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,090 | +62 | 0.00% | 5,260 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,028 | +23 | 0.00% | 4,662 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,005 | +8 | 0.00% | 7,134 |
| 2017-08-21 | 2017-08-17 | 6.256 | 997 | -29,922 | 0.00% | 6,238 |
| 2017-07-19 | 2017-07-17 | 4.411 | 30,919 | +12,467 | 0.01% | 136,398 |
| 2017-04-21 | 2017-04-19 | 4.933 | 18,452 | +4,987 | 0.00% | 91,021 |
| 2017-04-19 | 2017-04-13 | 5.093 | 13,465 | +12,468 | 0.00% | 68,581 |
| 2015-10-12 | 2015-10-08 | 4.152 | 997 | +14 | 0.00% | 4,139 |
| 2015-06-15 | 2015-06-11 | 5.962 | 983 | +10 | 0.00% | 5,861 |
| 2015-05-08 | 2015-05-06 | 5.675 | 973 | -10,214 | 0.00% | 5,521 |
| 2015-05-05 | 2015-04-30 | 6.045 | 11,187 | -2,432 | 0.00% | 67,621 |
| 2015-04-16 | 2015-04-14 | 6.456 | 13,619 | +2,432 | 0.00% | 87,921 |
| 2015-04-15 | 2015-04-13 | 6.374 | 11,187 | +10,214 | 0.00% | 71,301 |
| 2014-12-02 | 2014-11-28 | 5.428 | 973 | -4,864 | 0.00% | 5,281 |
| 2014-10-13 | 2014-10-09 | 6.231 | 5,837 | +59 | 0.00% | 36,368 |
| 2014-08-13 | 2014-08-11 | 6.438 | 5,778 | +4,815 | 0.00% | 37,201 |
| 2014-06-12 | 2014-06-10 | 6.853 | 963 | +6 | 0.00% | 6,599 |
| 2014-01-28 | 2014-01-24 | 7.396 | 957 | -3,351 | 0.00% | 7,078 |
| 2013-11-25 | 2013-11-21 | 7.939 | 4,308 | +3,351 | 0.00% | 34,203 |
| 2013-10-11 | 2013-10-09 | 8.152 | 957 | +15 | 0.00% | 7,801 |
| 2013-05-31 | 2013-05-29 | 7.982 | 942 | +10 | 0.00% | 7,519 |
| 2013-01-30 | 2013-01-28 | 9.184 | 932 | -116,507 | 0.00% | 8,559 |
| 2013-01-28 | 2013-01-24 | 9.270 | 117,439 | -3,728 | 0.02% | 1,088,640 |
| 2013-01-18 | 2013-01-16 | 9.699 | 121,167 | -1,864 | 0.02% | 1,175,198 |
| 2013-01-17 | 2013-01-15 | 9.313 | 123,031 | -3,263 | 0.02% | 1,145,757 |
| 2013-01-14 | 2013-01-10 | 9.184 | 126,294 | +5,593 | 0.02% | 1,159,885 |
| 2013-01-09 | 2013-01-07 | 8.798 | 120,701 | +3,262 | 0.02% | 1,061,898 |
| 2012-11-07 | 2012-11-05 | 8.841 | 117,439 | +116,507 | 0.02% | 1,038,240 |
| 2012-10-16 | 2012-10-12 | 8.799 | 932 | +18 | 0.00% | 8,201 |
| 2012-06-08 | 2012-06-06 | 8.711 | 914 | +23 | 0.00% | 7,962 |
| 2012-02-06 | 2012-02-02 | 8.531 | 891 | -2,227 | 0.00% | 7,601 |
| 2012-02-03 | 2012-02-01 | 8.576 | 3,118 | +2,227 | 0.00% | 26,740 |
| 2012-01-13 | 2012-01-11 | 7.409 | 891 | -2,227 | 0.00% | 6,601 |
| 2012-01-10 | 2012-01-06 | 6.421 | 3,118 | +2,227 | 0.00% | 20,020 |
| 2012-01-06 | 2012-01-04 | 6.645 | 891 | -2,227 | 0.00% | 5,921 |
| 2011-12-21 | 2011-12-19 | 6.421 | 3,118 | +2,227 | 0.00% | 20,020 |
| 2011-11-24 | 2011-11-22 | 7.094 | 891 | -11,135 | 0.00% | 6,321 |
| 2011-11-23 | 2011-11-21 | 6.735 | 12,026 | +11,135 | 0.00% | 80,997 |
| 2011-11-10 | 2011-11-08 | 8.082 | 891 | -22,271 | 0.00% | 7,201 |
| 2011-10-24 | 2011-10-20 | 7.094 | 23,162 | +22,271 | 0.00% | 164,320 |
| 2011-10-20 | 2011-10-18 | 6.960 | 891 | -22,271 | 0.00% | 6,201 |
| 2011-10-10 | 2011-10-06 | 6.466 | 23,162 | -2,227 | 0.00% | 149,760 |
| 2011-10-04 | 2011-09-30 | 5.882 | 25,389 | +2,227 | 0.00% | 149,339 |
| 2011-10-03 | 2011-09-28 | 6.376 | 23,162 | -2,227 | 0.00% | 147,680 |
| 2011-09-26 | 2011-09-22 | 5.837 | 25,389 | -1,782 | 0.00% | 148,199 |
| 2011-09-23 | 2011-09-21 | 6.286 | 27,171 | +4,009 | 0.01% | 170,801 |
| 2011-09-22 | 2011-09-20 | 6.780 | 23,162 | +4,454 | 0.00% | 157,040 |
| 2011-09-19 | 2011-09-15 | 8.625 | 18,708 | +5,130 | 0.00% | 161,365 |
| 2011-09-08 | 2011-09-06 | 9.568 | 13,578 | +4,243 | 0.00% | 129,916 |
| 2011-09-06 | 2011-09-02 | 10.322 | 9,335 | +8,486 | 0.00% | 96,359 |
| 2011-09-02 | 2011-08-31 | 11.076 | 849 | -8,486 | 0.00% | 9,404 |
| 2011-08-30 | 2011-08-26 | 9.332 | 9,335 | -8,487 | 0.00% | 87,119 |
| 2011-08-25 | 2011-08-23 | 9.191 | 17,822 | +4,244 | 0.00% | 163,803 |
| 2011-08-24 | 2011-08-22 | 9.097 | 13,578 | +4,243 | 0.00% | 123,516 |
| 2011-08-19 | 2011-08-17 | 11.406 | 9,335 | +4,243 | 0.00% | 106,478 |
| 2011-08-18 | 2011-08-16 | 11.925 | 5,092 | +4,243 | 0.00% | 60,721 |
| 2011-05-23 | 2011-05-19 | 18.684 | 849 | +18 | 0.00% | 15,863 |
| 2011-05-11 | 2011-05-06 | 17.432 | 831 | -20,766 | 0.00% | 14,486 |
| 2011-04-07 | 2011-04-04 | 16.999 | 21,597 | -4,153 | 0.00% | 367,126 |
| 2011-03-28 | 2011-03-24 | 16.710 | 25,750 | -4,153 | 0.01% | 430,282 |
| 2011-03-15 | 2011-03-11 | 16.662 | 29,903 | +8,306 | 0.01% | 498,239 |
| 2011-03-14 | 2011-03-10 | 17.240 | 21,597 | +20,766 | 0.00% | 372,326 |
| 2010-11-05 | 2010-11-03 | 9.487 | 831 | -2,492 | 0.00% | 7,883 |
| 2010-09-20 | 2010-09-16 | 9.053 | 3,323 | -13,290 | 0.00% | 30,084 |
| 2010-09-17 | 2010-09-15 | 8.861 | 16,613 | +13,290 | 0.00% | 147,202 |
| 2010-09-16 | 2010-09-14 | 8.716 | 3,323 | -2,076 | 0.00% | 28,964 |
| 2010-08-25 | 2010-08-23 | 7.271 | 5,399 | +2,076 | 0.00% | 39,259 |
| 2010-08-23 | 2010-08-19 | 8.379 | 3,323 | -3,737 | 0.00% | 27,844 |
| 2010-08-20 | 2010-08-18 | 8.090 | 7,060 | +6,229 | 0.00% | 57,116 |
| 2010-07-27 | 2010-07-23 | 7.609 | 831 | -4,153 | 0.00% | 6,323 |
| 2010-07-23 | 2010-07-21 | 7.753 | 4,984 | +4,153 | 0.00% | 38,641 |
| 2010-04-12 | 2010-04-08 | 7.801 | 831 | -2,076 | 0.00% | 6,483 |
| 2010-03-23 | 2010-03-19 | 6.838 | 2,907 | -4,153 | 0.00% | 19,878 |
| 2010-03-11 | 2010-03-09 | 6.597 | 7,060 | -10,383 | 0.00% | 46,577 |
| 2010-03-10 | 2010-03-08 | 6.645 | 17,443 | +4,153 | 0.00% | 115,917 |
| 2010-03-03 | 2010-03-01 | 6.116 | 13,290 | -6,230 | 0.00% | 81,278 |
| 2010-02-24 | 2010-02-22 | 6.116 | 19,520 | -2,077 | 0.00% | 119,380 |
| 2010-02-22 | 2010-02-18 | 5.923 | 21,597 | +16,613 | 0.00% | 127,922 |
| 2010-01-28 | 2010-01-26 | 6.116 | 4,984 | -2,076 | 0.00% | 30,481 |
| 2010-01-22 | 2010-01-20 | 6.983 | 7,060 | +4,153 | 0.00% | 49,297 |
| 2010-01-18 | 2010-01-14 | 7.031 | 2,907 | -4,153 | 0.00% | 20,438 |
| 2010-01-15 | 2010-01-13 | 6.934 | 7,060 | -10,383 | 0.00% | 48,957 |
| 2010-01-14 | 2010-01-12 | 7.079 | 17,443 | +4,153 | 0.00% | 123,477 |
| 2010-01-13 | 2010-01-11 | 6.983 | 13,290 | +10,383 | 0.00% | 92,798 |
| 2010-01-12 | 2010-01-08 | 6.019 | 2,907 | -4,153 | 0.00% | 17,499 |
| 2010-01-08 | 2010-01-06 | 6.019 | 7,060 | +4,153 | 0.00% | 42,497 |
| 2009-11-26 | 2009-11-24 | 6.453 | 2,907 | -62,298 | 0.00% | 18,758 |
| 2009-11-06 | 2009-11-04 | 7.271 | 65,205 | +62,298 | 0.01% | 474,138 |
| 2009-10-02 | 2009-09-29 | 6.694 | 2,907 | -3,323 | 0.00% | 19,458 |
| 2009-09-21 | 2009-09-17 | 7.320 | 6,230 | +3,323 | 0.00% | 45,601 |
| 2009-08-14 | 2009-08-12 | 7.127 | 2,907 | +2,076 | 0.00% | 20,718 |
| 2009-06-08 | 2009-06-04 | 5.008 | 831 | -20,766 | 0.00% | 4,162 |
| 2009-06-04 | 2009-06-02 | 4.238 | 21,597 | -10,798 | 0.00% | 91,521 |
| 2009-05-25 | 2009-05-21 | 3.901 | 32,395 | +20,766 | 0.01% | 126,360 |
| 2009-05-22 | 2009-05-20 | 3.901 | 11,629 | +5,399 | 0.00% | 45,360 |
| 2009-05-21 | 2009-05-19 | 4.045 | 6,230 | +5,399 | 0.00% | 25,201 |
| 2009-05-20 | 2009-05-18 | 3.901 | 831 | -4,153 | 0.00% | 3,241 |
| 2009-05-19 | 2009-05-15 | 3.708 | 4,984 | -30,734 | 0.00% | 18,481 |
| 2009-05-18 | 2009-05-14 | 3.660 | 35,718 | +20,766 | 0.01% | 130,722 |
| 2009-05-13 | 2009-05-11 | 3.226 | 14,952 | -12,874 | 0.00% | 48,241 |
| 2009-05-12 | 2009-05-08 | 3.612 | 27,826 | +10,383 | 0.01% | 100,498 |
| 2009-05-08 | 2009-05-06 | 3.612 | 17,443 | -41,533 | 0.00% | 62,998 |
| 2009-05-07 | 2009-05-05 | 3.467 | 58,976 | -45,685 | 0.01% | 204,482 |
| 2009-05-05 | 2009-04-30 | 2.311 | 104,661 | -103,830 | 0.02% | 241,921 |
| 2009-05-04 | 2009-04-29 | 2.287 | 208,491 | +103,830 | 0.05% | 476,900 |
| 2009-04-30 | 2009-04-28 | 2.239 | 104,661 | -41,532 | 0.02% | 234,361 |
| 2009-04-29 | 2009-04-27 | 2.311 | 146,193 | +41,532 | 0.03% | 337,920 |
| 2009-04-28 | 2009-04-24 | 2.697 | 104,661 | +103,830 | 0.07% | 282,241 |
| 2009-04-21 | 2009-04-17 | 2.456 | 831 | -10,383 | 0.00% | 2,041 |
| 2009-04-17 | 2009-04-15 | 2.889 | 11,214 | -10,383 | 0.01% | 32,401 |
| 2009-04-16 | 2009-04-14 | 2.336 | 21,597 | +10,383 | 0.01% | 50,441 |
| 2009-04-08 | 2009-04-06 | 2.408 | 11,214 | +6,230 | 0.01% | 27,001 |
| 2009-04-07 | 2009-04-03 | 2.336 | 4,984 | -11,213 | 0.00% | 11,640 |
| 2009-04-06 | 2009-04-02 | 2.311 | 16,197 | +11,213 | 0.01% | 37,439 |
| 2009-03-30 | 2009-03-26 | 3.586 | 4,984 | +1,169 | 0.00% | 17,873 |
| 2009-02-25 | 2009-02-23 | 5.033 | 3,815 | -39,737 | 0.00% | 19,201 |
| 2009-02-17 | 2009-02-13 | 5.473 | 43,552 | +3,179 | 0.04% | 238,379 |
| 2009-02-13 | 2009-02-11 | 5.725 | 40,373 | +7,947 | 0.04% | 231,139 |
| 2009-02-12 | 2009-02-10 | 6.228 | 32,426 | -3,179 | 0.03% | 201,961 |
| 2009-02-09 | 2009-02-05 | 5.348 | 35,605 | +7,948 | 0.03% | 190,401 |
| 2009-02-06 | 2009-02-04 | 5.159 | 27,657 | +23,842 | 0.02% | 142,679 |
| 2009-02-05 | 2009-02-03 | 4.970 | 3,815 | -7,947 | 0.00% | 18,961 |
| 2009-02-04 | 2009-02-02 | 4.907 | 11,762 | +7,947 | 0.01% | 57,719 |
| 2009-01-22 | 2009-01-20 | 5.285 | 3,815 | +3,179 | 0.00% | 20,161 |
| 2009-01-21 | 2009-01-19 | 5.662 | 636 | -6,358 | 0.00% | 3,601 |
| 2009-01-20 | 2009-01-16 | 5.096 | 6,994 | +6,358 | 0.01% | 35,641 |
| 2009-01-15 | 2009-01-13 | 5.662 | 636 | -19,074 | 0.00% | 3,601 |
| 2009-01-14 | 2009-01-12 | 6.354 | 19,710 | -7,947 | 0.02% | 125,241 |
| 2009-01-13 | 2009-01-09 | 6.920 | 27,657 | +3,179 | 0.02% | 191,398 |
| 2009-01-08 | 2009-01-06 | 4.718 | 24,478 | -7,948 | 0.02% | 115,499 |
| 2009-01-07 | 2009-01-05 | 3.964 | 32,426 | +31,790 | 0.03% | 128,521 |
| 2008-12-18 | 2008-12-16 | 3.460 | 636 | -1,589 | 0.00% | 2,201 |
| 2008-12-17 | 2008-12-15 | 3.523 | 2,225 | -954 | 0.00% | 7,839 |
| 2008-12-15 | 2008-12-11 | 3.775 | 3,179 | +2,543 | 0.00% | 12,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 636 | +29 | 0.00% | 3,731 |
| 2008-05-30 | 2008-05-28 | 16.411 | 607 | +12 | 0.00% | 9,962 |
| 2007-10-17 | 2007-10-15 | 30.018 | 595 | +9 | 0.00% | 17,861 |
| 2007-10-04 | 2007-10-02 | 33.497 | 586 | +586 | 0.00% | 19,629 |
| 2007-09-11 | 2007-09-07 | 33.020 | 0 | -10,261 | ||
| 2007-09-03 | 2007-08-30 | 33.565 | 10,261 | +10,261 | 0.01% | 344,415 |
| 2007-07-04 | 2007-06-29 | 35.817 | 0 | -1,466 | ||
| 2007-06-26 | 2007-06-22 | 37.113 | 1,466 | 0.00% | 54,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy