History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 -77,904
2024-05-23 2024-05-21 0.937 77,904 -38,953 0.00% 73,000
2024-05-22 2024-05-20 0.976 116,857 -163,599 0.01% 114,000
2024-05-17 2024-05-14 0.963 280,456 -7,790 0.02% 270,000
2024-05-13 2024-05-09 0.950 288,246 -23,372 0.02% 273,800
2024-05-10 2024-05-08 0.873 311,618 +23,372 0.02% 272,000
2024-05-09 2024-05-07 0.796 288,246 -38,953 0.02% 229,400
2024-03-27 2024-03-25 0.732 327,199 +77,905 0.02% 239,400
2024-02-15 2024-02-09 0.706 249,294 -38,952 0.01% 176,000
2024-01-17 2024-01-15 0.732 288,246 +38,952 0.02% 210,900
2023-12-12 2023-12-08 0.629 249,294 -77,905 0.01% 156,800
2023-09-11 2023-09-06 1.232 327,199 +81,800 0.02% 403,200
2023-08-25 2023-08-23 1.181 245,399 -17,528 0.02% 289,800
2023-08-22 2023-08-18 1.181 262,927 -17,529 0.02% 310,499
2023-08-21 2023-08-17 1.164 280,456 +35,057 0.02% 326,400
2023-07-03 2023-06-29 1.131 245,399 +7,669 0.02% 277,471
2023-06-01 2023-05-30 1.025 237,730 -215,090 0.02% 243,600
2023-05-16 2023-05-12 1.042 452,820 +215,090 0.03% 472,000
2023-03-17 2023-03-15 1.131 237,730 -56,603 0.02% 268,800
2023-03-15 2023-03-13 1.184 294,333 +56,603 0.02% 348,400
2022-11-21 2022-11-17 1.254 237,730 +56,602 0.02% 298,200
2022-09-09 2022-09-07 1.403 181,128 +10,063 0.01% 254,118
2022-08-30 2022-08-26 1.403 171,065 -53,458 0.01% 240,000
2022-07-06 2022-07-04 2.542 224,523 +31,238 0.02% 570,818
2022-06-24 2022-06-22 2.629 193,285 +23,010 0.02% 508,200
2022-06-21 2022-06-17 2.586 170,275 -32,214 0.02% 440,300
2022-01-20 2022-01-18 2.608 202,489 +46,020 0.02% 528,000
2022-01-19 2022-01-17 2.564 156,469 -13,806 0.01% 401,200
2022-01-13 2022-01-11 3.192 170,275 -13,806 0.02% 543,469
2022-01-12 2022-01-10 3.166 184,081 +29,932 0.02% 582,757
2022-01-06 2022-01-04 3.321 154,149 +11,561 0.02% 512,000
2022-01-05 2022-01-03 3.270 142,588 +19,269 0.02% 466,200
2021-12-07 2021-12-03 3.244 123,319 -38,538 0.01% 399,999
2021-11-03 2021-11-01 2.309 161,857 +19,269 0.02% 373,801
2021-09-13 2021-09-09 3.357 142,588 +8,115 0.02% 478,640
2021-09-07 2021-09-03 3.274 134,473 -36,344 0.02% 440,299
2021-09-03 2021-09-01 3.247 170,817 +36,344 0.02% 554,599
2021-08-27 2021-08-25 3.467 134,473 -14,538 0.02% 466,199
2021-08-17 2021-08-13 3.467 149,011 +36,344 0.02% 516,601
2021-07-29 2021-07-27 2.146 112,667 -36,344 0.01% 241,801
2021-07-15 2021-07-13 2.504 149,011 +36,344 0.02% 373,100
2021-07-09 2021-07-07 2.807 112,667 -36,344 0.01% 316,201
2021-07-07 2021-07-05 2.641 149,011 -36,344 0.02% 393,600
2021-07-06 2021-07-02 2.614 185,355 +72,688 0.02% 484,500
2021-04-29 2021-04-27 1.761 112,667 -18,172 0.01% 198,401
2021-04-28 2021-04-26 1.733 130,839 -36,344 0.01% 226,800
2021-04-21 2021-04-19 1.761 167,183 -25,441 0.02% 294,400
2021-04-15 2021-04-13 1.733 192,624 +18,172 0.02% 333,900
2021-04-12 2021-04-08 1.871 174,452 +43,613 0.02% 326,401
2021-04-09 2021-04-07 1.899 130,839 +18,172 0.01% 248,400
2021-03-31 2021-03-29 1.678 112,667 -54,516 0.01% 189,100
2021-03-26 2021-03-24 1.678 167,183 +36,344 0.02% 280,600
2021-03-17 2021-03-15 1.816 130,839 +18,172 0.01% 237,600
2020-12-28 2020-12-22 1.486 112,667 +7,269 0.01% 167,400
2020-12-23 2020-12-21 1.678 105,398 +36,344 0.01% 176,900
2020-12-22 2020-12-18 1.651 69,054 -18,172 0.01% 114,000
2020-12-21 2020-12-17 1.733 87,226 +18,172 0.01% 151,200
2020-12-10 2020-12-08 1.733 69,054 -36,344 0.01% 119,700
2020-12-09 2020-12-07 1.761 105,398 +36,344 0.01% 185,600
2020-08-12 2020-08-10 0.908 69,054 -58,150 0.01% 62,700
2020-08-11 2020-08-07 0.949 127,204 +58,150 0.01% 120,750
2020-08-04 2020-07-31 0.991 69,054 +16,718 0.01% 68,400
2020-08-03 2020-07-30 0.991 52,336 +19,626 0.01% 51,840
2020-07-03 2020-06-30 1.871 32,710 +8,178 0.00% 61,201
2020-06-15 2020-06-11 2.091 24,532 -13,629 0.00% 51,299
2020-04-17 2020-04-15 1.522 38,161 -54,516 0.01% 58,100
2020-04-16 2020-04-14 1.633 92,677 -27,259 0.01% 151,299
2020-04-15 2020-04-09 1.633 119,936 +81,775 0.02% 195,801
2020-03-24 2020-03-20 1.871 38,161 +13,629 0.01% 71,399
2020-02-07 2020-02-05 2.678 24,532 -13,084 0.00% 65,699
2020-02-05 2020-02-03 2.605 37,616 +13,084 0.01% 97,980
2020-02-04 2020-01-31 2.641 24,532 -54,516 0.00% 64,799
2020-02-03 2020-01-30 2.678 79,048 -40,888 0.01% 211,699
2020-01-23 2020-01-21 3.155 119,936 +13,630 0.02% 378,401
2020-01-15 2020-01-13 3.265 106,306 -13,630 0.02% 347,098
2020-01-03 2019-12-31 3.155 119,936 +13,630 0.02% 378,401
2019-12-23 2019-12-19 3.338 106,306 -8,178 0.02% 354,898
2019-12-18 2019-12-16 3.375 114,484 +27,258 0.02% 386,400
2019-12-17 2019-12-13 3.375 87,226 +40,887 0.01% 294,401
2019-12-16 2019-12-12 3.302 46,339 +13,629 0.01% 153,001
2019-12-13 2019-12-11 3.192 32,710 +8,178 0.00% 104,401
2019-08-23 2019-08-21 3.779 24,532 -19,081 0.00% 92,699
2019-08-22 2019-08-20 3.815 43,613 -8,723 0.01% 166,400
2019-08-21 2019-08-19 3.852 52,336 +546 0.01% 201,602
2019-08-20 2019-08-16 3.742 51,790 +27,258 0.01% 193,799
2019-07-26 2019-07-24 4.036 24,532 -23,442 0.00% 98,999
2019-07-25 2019-07-23 4.072 47,974 -3,816 0.01% 195,359
2019-07-24 2019-07-22 4.072 51,790 -13,629 0.01% 210,899
2019-07-22 2019-07-18 4.329 65,419 -13,629 0.01% 283,198
2019-07-19 2019-07-17 4.402 79,048 +50,700 0.01% 347,998
2019-07-18 2019-07-16 4.402 28,348 -9,813 0.00% 124,798
2019-07-08 2019-07-04 4.826 38,161 +2,189 0.01% 184,165
2019-07-05 2019-07-03 4.787 35,972 +12,847 0.01% 172,201
2019-03-20 2019-03-18 5.565 23,125 -35,971 0.00% 128,702
2019-03-19 2019-03-15 4.943 59,096 -5,139 0.01% 292,098
2019-03-15 2019-03-13 4.709 64,235 +5,139 0.01% 302,499
2019-03-11 2019-03-07 4.865 59,096 +10,277 0.01% 287,498
2019-03-08 2019-03-06 4.904 48,819 +5,139 0.01% 239,401
2019-03-04 2019-02-28 4.670 43,680 +12,847 0.01% 204,000
2019-02-27 2019-02-25 4.709 30,833 +7,708 0.00% 145,200
2018-08-10 2018-08-08 3.775 23,125 +10,278 0.00% 87,301
2018-07-09 2018-07-05 4.535 12,847 +279 0.00% 58,266
2018-02-09 2018-02-07 5.888 12,568 -50,271 0.00% 74,001
2018-01-31 2018-01-29 6.326 62,839 +12,568 0.01% 397,501
2018-01-29 2018-01-25 6.326 50,271 +10,054 0.01% 318,000
2018-01-18 2018-01-16 6.326 40,217 +12,568 0.01% 254,401
2018-01-10 2018-01-08 6.405 27,649 +12,568 0.00% 177,100
2017-10-16 2017-10-12 7.098 15,081 +120 0.00% 107,052
2017-09-18 2017-09-14 7.419 14,961 -7,480 0.00% 111,000
2017-09-15 2017-09-13 7.219 22,441 +7,480 0.00% 161,997
2017-09-01 2017-08-30 6.176 14,961 -7,480 0.00% 92,400
2017-08-31 2017-08-29 6.296 22,441 +7,480 0.00% 141,297
2017-08-28 2017-08-24 6.577 14,961 -5,984 0.00% 98,400
2017-08-25 2017-08-22 6.657 20,945 +5,984 0.00% 139,437
2017-08-24 2017-08-21 6.176 14,961 -4,987 0.00% 92,400
2017-08-22 2017-08-18 6.256 19,948 +4,987 0.00% 124,800
2017-08-21 2017-08-17 6.256 14,961 -19,948 0.00% 93,600
2017-08-18 2017-08-16 5.575 34,909 -4,987 0.01% 194,600
2017-08-17 2017-08-15 4.973 39,896 +24,935 0.01% 198,400
2017-06-26 2017-06-22 4.973 14,961 -19,948 0.00% 74,400
2017-06-23 2017-06-21 5.133 34,909 +7,481 0.01% 179,200
2017-06-08 2017-06-06 4.813 27,428 +12,467 0.00% 131,998
2017-05-08 2017-05-04 4.853 14,961 -24,935 0.00% 72,600
2017-05-04 2017-04-28 5.294 39,896 +12,468 0.01% 211,200
2017-04-13 2017-04-11 5.254 27,428 +4,987 0.00% 144,098
2017-04-12 2017-04-10 5.414 22,441 +7,480 0.00% 121,497
2016-11-17 2016-11-15 3.609 14,961 -7,480 0.00% 54,000
2016-09-13 2016-09-09 3.529 22,441 -17,455 0.00% 79,198
2016-09-12 2016-09-08 3.369 39,896 +17,455 0.01% 134,400
2016-08-30 2016-08-26 3.208 22,441 -49,870 0.00% 71,998
2016-08-25 2016-08-23 3.168 72,311 -7,481 0.01% 229,099
2016-08-16 2016-08-12 3.168 79,792 +24,935 0.01% 252,800
2016-08-12 2016-08-10 3.048 54,857 +24,935 0.01% 167,200
2016-05-30 2016-05-26 3.088 29,922 -12,467 0.00% 92,400
2016-05-24 2016-05-20 3.048 42,389 -12,468 0.01% 129,199
2016-05-03 2016-04-28 3.369 54,857 -24,935 0.01% 184,800
2016-04-05 2016-03-31 3.369 79,792 +24,935 0.01% 268,800
2016-03-29 2016-03-23 3.208 54,857 +24,935 0.01% 176,000
2016-03-21 2016-03-17 2.968 29,922 -14,961 0.00% 88,800
2015-12-22 2015-12-18 3.088 44,883 -12,467 0.01% 138,600
2015-12-21 2015-12-17 3.048 57,350 +12,467 0.01% 174,799
2015-12-17 2015-12-15 3.248 44,883 +14,961 0.01% 145,800
2015-10-30 2015-10-28 3.890 29,922 +4,987 0.00% 116,400
2015-10-12 2015-10-08 4.152 24,935 +367 0.00% 103,523
2015-09-22 2015-09-18 4.152 24,568 +4,913 0.00% 101,999
2015-08-14 2015-08-12 5.047 19,655 -12,284 0.00% 99,202
2015-08-11 2015-08-07 4.966 31,939 +12,284 0.01% 158,601
2015-07-17 2015-07-15 5.169 19,655 -7,861 0.00% 101,602
2015-07-16 2015-07-14 5.047 27,516 +491 0.00% 138,878
2015-07-15 2015-07-13 5.047 27,025 -4,914 0.00% 136,399
2015-07-14 2015-07-10 4.884 31,939 -4,913 0.01% 156,001
2015-07-13 2015-07-09 4.762 36,852 +17,197 0.01% 175,498
2015-06-15 2015-06-11 5.962 19,655 +200 0.00% 117,190
2014-10-13 2014-10-09 6.231 19,455 +195 0.00% 121,218
2014-06-12 2014-06-10 6.853 19,260 +115 0.00% 131,989
2014-01-28 2014-01-24 7.396 19,145 -3,350 0.00% 141,601
2014-01-22 2014-01-20 7.354 22,495 +3,350 0.00% 165,438
2014-01-21 2014-01-17 7.522 19,145 -3,350 0.00% 144,001
2013-12-06 2013-12-04 8.023 22,495 +3,350 0.00% 180,478
2013-12-03 2013-11-29 8.107 19,145 -2,393 0.00% 155,201
2013-11-28 2013-11-26 7.647 21,538 -4,308 0.00% 164,700
2013-11-26 2013-11-22 7.856 25,846 -5,743 0.00% 203,043
2013-11-25 2013-11-21 7.939 31,589 +5,743 0.01% 250,799
2013-11-22 2013-11-20 8.148 25,846 -13,880 0.00% 210,603
2013-11-12 2013-11-08 7.438 39,726 +4,787 0.01% 295,482
2013-11-11 2013-11-07 7.522 34,939 +3,350 0.01% 262,796
2013-11-08 2013-11-06 7.689 31,589 -6,701 0.01% 242,879
2013-11-05 2013-11-01 7.605 38,290 -4,786 0.01% 291,201
2013-11-01 2013-10-30 7.605 43,076 -5,265 0.01% 327,599
2013-10-28 2013-10-24 7.563 48,341 -2,872 0.01% 365,621
2013-10-18 2013-10-16 7.522 51,213 +3,351 0.01% 385,203
2013-10-15 2013-10-10 8.067 47,862 +9,572 0.01% 386,094
2013-10-11 2013-10-09 8.152 38,290 +605 0.01% 312,130
2013-09-30 2013-09-26 7.939 37,685 +4,710 0.01% 299,198
2013-09-27 2013-09-25 8.067 32,975 +4,711 0.01% 266,003
2013-09-25 2013-09-23 8.322 28,264 -2,355 0.00% 235,200
2013-09-24 2013-09-19 8.194 30,619 -2,356 0.01% 250,898
2013-09-23 2013-09-18 8.279 32,975 +4,711 0.01% 273,003
2013-09-19 2013-09-17 8.237 28,264 +4,711 0.00% 232,800
2013-09-18 2013-09-16 8.406 23,553 -5,182 0.00% 197,998
2013-09-17 2013-09-13 8.237 28,735 +5,182 0.01% 236,680
2013-09-16 2013-09-12 8.491 23,553 +2,355 0.00% 199,998
2013-09-11 2013-09-09 8.534 21,198 -2,355 0.00% 180,900
2013-09-06 2013-09-04 7.812 23,553 -4,711 0.00% 183,998
2013-08-15 2013-08-12 7.303 28,264 -16,487 0.00% 206,400
2013-08-09 2013-08-07 6.878 44,751 +4,239 0.01% 307,798
2013-08-08 2013-08-06 7.048 40,512 +2,827 0.01% 285,522
2013-08-07 2013-08-05 7.090 37,685 +9,421 0.01% 267,198
2013-07-25 2013-07-23 7.175 28,264 -4,711 0.00% 202,800
2013-07-05 2013-07-03 6.666 32,975 -11,776 0.01% 219,803
2013-07-04 2013-07-02 6.836 44,751 -21,198 0.01% 305,898
2013-06-27 2013-06-25 6.453 65,949 +14,132 0.01% 425,599
2013-06-17 2013-06-13 7.218 51,817 -9,422 0.01% 373,998
2013-06-13 2013-06-10 7.472 61,239 +9,422 0.01% 457,603
2013-05-31 2013-05-29 7.982 51,817 +5,214 0.01% 413,622
2013-05-30 2013-05-28 8.326 46,603 +4,661 0.01% 388,002
2013-05-29 2013-05-27 8.283 41,942 -3,729 0.01% 347,396
2013-05-27 2013-05-23 8.326 45,671 -10,252 0.01% 380,242
2013-05-22 2013-05-20 8.412 55,923 -3,729 0.01% 470,397
2013-05-20 2013-05-15 8.197 59,652 -932 0.01% 488,964
2013-05-15 2013-05-13 8.154 60,584 +4,661 0.01% 494,003
2013-05-08 2013-05-06 8.154 55,923 -4,661 0.01% 455,997
2013-05-06 2013-05-02 8.111 60,584 +4,661 0.01% 491,403
2013-05-03 2013-04-30 8.154 55,923 -4,661 0.01% 455,997
2013-04-22 2013-04-18 8.025 60,584 -4,660 0.01% 486,203
2013-04-12 2013-04-10 8.197 65,244 -4,660 0.01% 534,801
2013-04-05 2013-04-02 8.326 69,904 +9,320 0.01% 581,999
2013-03-28 2013-03-26 8.798 60,584 +4,661 0.01% 533,004
2013-03-27 2013-03-25 8.969 55,923 +4,660 0.01% 501,597
2013-03-13 2013-03-11 9.441 51,263 +4,660 0.01% 484,000
2013-03-12 2013-03-08 9.742 46,603 +2,330 0.01% 454,002
2013-03-11 2013-03-07 9.871 44,273 -6,990 0.01% 437,004
2013-03-08 2013-03-06 9.699 51,263 -2,330 0.01% 497,200
2013-03-07 2013-03-05 9.484 53,593 -2,330 0.01% 508,298
2013-03-06 2013-03-04 9.356 55,923 +2,330 0.01% 523,197
2013-02-19 2013-02-15 9.441 53,593 -6,991 0.01% 505,998
2013-02-18 2013-02-14 9.227 60,584 -2,330 0.01% 559,004
2013-02-15 2013-02-08 9.227 62,914 -2,330 0.01% 580,502
2013-02-14 2013-02-07 9.012 65,244 +4,660 0.01% 588,001
2013-02-07 2013-02-05 9.141 60,584 +2,331 0.01% 553,804
2013-02-06 2013-02-04 9.399 58,253 +4,660 0.01% 547,496
2013-02-01 2013-01-30 9.742 53,593 -2,330 0.01% 522,098
2013-01-31 2013-01-29 9.484 55,923 -11,651 0.01% 530,397
2013-01-30 2013-01-28 9.184 67,574 +11,651 0.01% 620,600
2013-01-29 2013-01-25 9.441 55,923 -11,651 0.01% 527,997
2013-01-28 2013-01-24 9.270 67,574 +11,651 0.01% 626,400
2013-01-25 2013-01-23 9.785 55,923 +2,330 0.01% 547,197
2013-01-24 2013-01-22 9.956 53,593 -13,981 0.01% 533,598
2013-01-23 2013-01-21 9.613 67,574 -16,311 0.01% 649,600
2013-01-22 2013-01-18 9.399 83,885 +13,981 0.01% 788,400
2013-01-18 2013-01-16 9.699 69,904 -18,641 0.01% 677,998
2013-01-17 2013-01-15 9.313 88,545 -23,302 0.02% 824,598
2013-01-16 2013-01-14 8.927 111,847 -18,641 0.02% 998,403
2013-01-15 2013-01-11 8.969 130,488 +4,661 0.02% 1,170,402
2013-01-14 2013-01-10 9.184 125,827 -32,622 0.02% 1,155,596
2013-01-10 2013-01-08 8.712 158,449 +37,282 0.03% 1,380,396
2013-01-09 2013-01-07 8.798 121,167 -11,651 0.02% 1,065,998
2013-01-08 2013-01-04 8.497 132,818 +16,311 0.02% 1,128,601
2013-01-07 2013-01-03 8.497 116,507 -13,981 0.02% 990,001
2013-01-04 2013-01-02 8.369 130,488 -32,622 0.02% 1,092,002
2013-01-03 2012-12-31 7.939 163,110 +4,661 0.03% 1,295,002
2012-12-28 2012-12-24 8.583 158,449 -20,972 0.03% 1,359,996
2012-12-27 2012-12-20 8.583 179,421 +23,302 0.03% 1,540,003
2012-12-21 2012-12-19 8.712 156,119 -13,981 0.03% 1,360,098
2012-12-19 2012-12-17 8.626 170,100 -11,651 0.03% 1,467,299
2012-12-18 2012-12-14 8.626 181,751 -9,320 0.03% 1,567,802
2012-12-17 2012-12-13 8.497 191,071 -30,292 0.03% 1,623,597
2012-12-14 2012-12-12 8.497 221,363 -20,971 0.04% 1,880,999
2012-12-13 2012-12-11 8.326 242,334 -11,651 0.04% 2,017,597
2012-12-11 2012-12-07 8.497 253,985 -39,612 0.05% 2,158,199
2012-12-10 2012-12-06 8.154 293,597 -13,981 0.05% 2,393,996
2012-12-03 2012-11-29 8.025 307,578 -4,661 0.05% 2,468,398
2012-11-30 2012-11-28 7.768 312,239 +4,661 0.06% 2,425,403
2012-11-27 2012-11-23 8.111 307,578 +18,641 0.05% 2,494,798
2012-11-23 2012-11-21 8.283 288,937 +4,660 0.05% 2,393,199
2012-11-21 2012-11-19 8.197 284,277 -4,660 0.05% 2,330,201
2012-11-20 2012-11-16 8.068 288,937 +13,981 0.05% 2,331,199
2012-11-19 2012-11-15 8.068 274,956 +41,942 0.05% 2,218,397
2012-11-16 2012-11-14 8.412 233,014 -13,981 0.04% 1,960,001
2012-11-15 2012-11-13 7.897 246,995 +16,311 0.04% 1,950,403
2012-11-13 2012-11-09 8.283 230,684 +6,991 0.04% 1,910,702
2012-11-12 2012-11-08 8.369 223,693 +32,622 0.04% 1,871,998
2012-11-09 2012-11-07 8.927 191,071 +4,660 0.03% 1,705,597
2012-11-08 2012-11-06 8.755 186,411 +13,981 0.03% 1,631,999
2012-11-07 2012-11-05 8.841 172,430 +13,981 0.03% 1,524,398
2012-11-06 2012-11-02 8.884 158,449 -23,302 0.03% 1,407,596
2012-11-02 2012-10-31 8.412 181,751 -6,990 0.03% 1,528,802
2012-10-30 2012-10-26 8.068 188,741 +23,301 0.03% 1,522,798
2012-10-29 2012-10-25 8.326 165,440 -9,320 0.03% 1,377,401
2012-10-26 2012-10-24 8.626 174,760 +4,660 0.03% 1,507,497
2012-10-25 2012-10-22 8.626 170,100 -4,660 0.03% 1,467,299
2012-10-24 2012-10-19 8.626 174,760 -4,661 0.03% 1,507,497
2012-10-22 2012-10-18 8.454 179,421 +18,641 0.03% 1,516,903
2012-10-19 2012-10-17 8.412 160,780 +18,642 0.03% 1,352,404
2012-10-17 2012-10-15 8.887 142,138 -3,263 0.03% 1,263,186
2012-10-16 2012-10-12 8.799 145,401 -789 0.03% 1,279,454
2012-10-15 2012-10-11 8.405 146,190 +6,395 0.03% 1,228,797
2012-10-12 2012-10-10 8.493 139,795 +6,853 0.03% 1,187,284
2012-10-10 2012-10-08 8.756 132,942 +3,198 0.02% 1,164,001
2012-10-09 2012-10-05 8.668 129,744 -4,112 0.02% 1,124,640
2012-10-08 2012-10-04 8.581 133,856 -4,568 0.02% 1,148,564
2012-10-04 2012-09-28 8.318 138,424 +4,112 0.03% 1,151,400
2012-10-03 2012-09-27 8.318 134,312 -3,655 0.02% 1,117,197
2012-09-28 2012-09-26 8.187 137,967 +17,360 0.02% 1,129,479
2012-09-27 2012-09-25 8.318 120,607 +5,482 0.02% 1,003,200
2012-09-26 2012-09-24 8.449 115,125 +16,903 0.02% 972,721
2012-09-25 2012-09-21 8.537 98,222 +29,695 0.02% 838,503
2012-09-24 2012-09-20 8.449 68,527 +38,832 0.01% 579,002
2012-09-21 2012-09-19 8.537 29,695 -9,137 0.01% 253,501
2012-09-20 2012-09-18 8.187 38,832 +4,569 0.01% 317,902
2012-09-19 2012-09-17 8.318 34,263 -4,569 0.01% 284,997
2012-09-18 2012-09-14 8.187 38,832 -2,284 0.01% 317,902
2012-09-17 2012-09-13 7.880 41,116 -4,568 0.01% 324,000
2012-09-12 2012-09-10 7.661 45,684 -6,853 0.01% 349,996
2012-09-11 2012-09-07 7.530 52,537 -4,569 0.01% 395,599
2012-09-07 2012-09-05 7.136 57,106 +4,569 0.01% 407,503
2012-09-05 2012-09-03 7.355 52,537 +4,568 0.01% 386,399
2012-09-04 2012-08-31 7.442 47,969 +4,569 0.01% 357,002
2012-09-03 2012-08-30 7.530 43,400 +4,568 0.01% 326,798
2012-08-24 2012-08-22 7.617 38,832 +4,569 0.01% 295,801
2012-08-23 2012-08-21 7.749 34,263 -4,569 0.01% 265,497
2012-08-14 2012-08-10 7.486 38,832 +4,569 0.01% 290,701
2012-07-06 2012-07-04 8.187 34,263 -22,843 0.01% 280,497
2012-07-05 2012-07-03 7.617 57,106 -9,137 0.01% 435,003
2012-06-29 2012-06-27 7.092 66,243 +11,422 0.01% 469,803
2012-06-27 2012-06-25 7.530 54,821 +4,568 0.01% 412,797
2012-06-26 2012-06-22 7.968 50,253 +15,990 0.01% 400,400
2012-06-21 2012-06-19 8.187 34,263 +4,568 0.01% 280,497
2012-06-20 2012-06-18 8.405 29,695 -15,989 0.01% 249,601
2012-06-08 2012-06-06 8.711 45,684 +1,142 0.01% 397,944
2012-06-06 2012-06-04 8.756 44,542 +2,227 0.01% 389,997
2012-06-01 2012-05-30 9.205 42,315 +2,227 0.01% 389,498
2012-05-31 2012-05-29 9.429 40,088 -2,227 0.01% 377,999
2012-05-29 2012-05-25 8.576 42,315 +2,227 0.01% 362,898
2012-05-24 2012-05-22 8.980 40,088 -2,227 0.01% 359,999
2012-05-22 2012-05-18 8.980 42,315 +4,454 0.01% 379,998
2012-05-18 2012-05-16 9.205 37,861 +2,227 0.01% 348,500
2012-05-17 2012-05-15 9.744 35,634 +2,227 0.01% 347,201
2012-05-14 2012-05-10 9.788 33,407 -2,227 0.01% 327,002
2012-05-11 2012-05-09 9.699 35,634 +6,681 0.01% 345,601
2012-05-09 2012-05-07 10.237 28,953 +8,909 0.01% 296,405
2012-05-03 2012-04-30 10.462 20,044 +4,454 0.00% 209,699
2012-04-30 2012-04-26 10.327 15,590 -17,817 0.00% 161,002
2012-04-25 2012-04-23 10.103 33,407 -2,227 0.01% 337,502
2012-04-16 2012-04-12 9.833 35,634 +2,227 0.01% 350,401
2012-04-11 2012-04-05 10.372 33,407 +4,454 0.01% 346,502
2012-04-10 2012-04-03 10.507 28,953 -6,681 0.01% 304,205
2012-04-05 2012-04-02 10.103 35,634 +6,681 0.01% 360,001
2012-04-03 2012-03-30 10.327 28,953 -2,227 0.01% 299,005
2012-04-02 2012-03-29 10.193 31,180 +11,136 0.01% 317,803
2012-03-29 2012-03-27 10.148 20,044 -20,044 0.00% 203,399
2012-03-22 2012-03-20 9.070 40,088 +4,454 0.01% 363,599
2012-03-21 2012-03-19 9.474 35,634 -2,227 0.01% 337,601
2012-03-16 2012-03-14 9.833 37,861 -8,908 0.01% 372,300
2012-03-14 2012-03-12 9.339 46,769 +4,454 0.01% 436,795
2012-03-13 2012-03-09 9.519 42,315 -4,454 0.01% 402,798
2012-03-09 2012-03-07 9.384 46,769 -2,228 0.01% 438,895
2012-03-08 2012-03-06 9.429 48,997 +24,499 0.01% 462,004
2012-03-07 2012-03-05 10.507 24,498 +6,681 0.00% 257,397
2012-03-06 2012-03-02 10.686 17,817 -13,363 0.00% 190,401
2012-03-05 2012-03-01 10.372 31,180 +17,817 0.01% 323,403
2012-03-02 2012-02-29 10.731 13,363 -7,126 0.00% 143,403
2012-03-01 2012-02-28 10.552 20,489 -1,782 0.00% 216,195
2012-02-29 2012-02-27 10.776 22,271 +8,908 0.00% 239,998
2012-02-21 2012-02-17 10.282 13,363 -4,454 0.00% 137,403
2012-02-20 2012-02-16 10.327 17,817 +4,454 0.00% 184,001
2012-02-16 2012-02-14 9.833 13,363 -2,227 0.00% 131,403
2012-02-15 2012-02-13 9.833 15,590 -6,681 0.00% 153,302
2012-02-14 2012-02-10 9.429 22,271 +2,227 0.00% 209,998
2012-02-13 2012-02-09 10.013 20,044 -2,227 0.00% 200,699
2012-02-10 2012-02-08 9.474 22,271 -2,227 0.00% 210,998
2012-02-09 2012-02-07 9.160 24,498 -2,227 0.00% 224,397
2012-02-08 2012-02-06 9.295 26,725 -4,455 0.00% 248,396
2012-02-03 2012-02-01 8.576 31,180 -22,271 0.01% 267,403
2012-02-01 2012-01-30 7.768 53,451 +8,909 0.01% 415,201
2012-01-30 2012-01-26 8.127 44,542 +8,908 0.01% 361,997
2012-01-19 2012-01-17 7.992 35,634 -8,908 0.01% 284,801
2012-01-13 2012-01-11 7.409 44,542 -8,909 0.01% 329,997
2011-12-19 2011-12-15 6.466 53,451 +4,454 0.01% 345,601
2011-12-13 2011-12-09 7.094 48,997 +4,455 0.01% 347,603
2011-12-12 2011-12-08 7.409 44,542 +4,454 0.01% 329,997
2011-11-16 2011-11-14 7.588 40,088 -6,681 0.01% 304,199
2011-11-14 2011-11-10 7.409 46,769 +11,135 0.01% 346,496
2011-11-11 2011-11-09 8.082 35,634 +2,227 0.01% 288,001
2011-11-10 2011-11-08 8.082 33,407 +8,909 0.01% 270,002
2011-11-04 2011-11-02 7.947 24,498 -2,227 0.00% 194,698
2011-11-01 2011-10-28 8.217 26,725 +2,227 0.00% 219,596
2011-10-31 2011-10-27 8.172 24,498 -2,227 0.00% 200,197
2011-10-25 2011-10-21 7.364 26,725 -6,682 0.00% 196,797
2011-10-24 2011-10-20 7.094 33,407 +6,682 0.01% 237,002
2011-10-21 2011-10-19 7.274 26,725 -6,682 0.00% 194,397
2011-10-20 2011-10-18 6.960 33,407 +6,682 0.01% 232,502
2011-10-19 2011-10-17 7.678 26,725 -17,817 0.00% 205,197
2011-10-18 2011-10-14 7.364 44,542 +17,817 0.01% 327,997
2011-10-12 2011-10-10 7.094 26,725 -4,455 0.00% 189,597
2011-10-06 2011-10-03 5.792 31,180 -4,454 0.01% 180,602
2011-09-28 2011-09-26 5.837 35,634 -3,118 0.01% 208,001
2011-09-26 2011-09-22 5.837 38,752 -1,336 0.01% 226,201
2011-09-23 2011-09-21 6.286 40,088 +4,454 0.01% 251,999
2011-09-22 2011-09-20 6.780 35,634 +4,454 0.01% 241,601
2011-09-21 2011-09-19 7.678 31,180 +4,455 0.01% 239,403
2011-09-19 2011-09-15 8.625 26,725 -7 0.00% 230,516
2011-09-09 2011-09-07 9.757 26,732 -1,273 0.01% 260,816
2011-09-08 2011-09-06 9.568 28,005 +4,667 0.01% 267,956
2011-09-02 2011-08-31 11.076 23,338 +2,122 0.00% 258,502
2011-08-31 2011-08-29 9.615 21,216 -4,243 0.00% 203,998
2011-08-30 2011-08-26 9.332 25,459 +4,243 0.00% 237,595
2011-08-26 2011-08-24 9.191 21,216 -10,608 0.00% 194,998
2011-08-25 2011-08-23 9.191 31,824 +8,486 0.01% 292,497
2011-08-24 2011-08-22 9.097 23,338 +2,122 0.00% 212,301
2011-08-19 2011-08-17 11.406 21,216 +2,121 0.00% 241,997
2011-08-18 2011-08-16 11.925 19,095 -3,394 0.00% 227,705
2011-08-17 2011-08-15 10.699 22,489 +2,121 0.00% 240,618
2011-08-16 2011-08-12 9.898 20,368 -2,121 0.00% 201,604
2011-08-15 2011-08-11 9.191 22,489 -425 0.00% 206,698
2011-08-12 2011-08-10 9.427 22,914 -34,794 0.00% 216,004
2011-08-11 2011-08-09 9.474 57,708 -2,122 0.01% 546,718
2011-08-10 2011-08-08 9.992 59,830 +10,608 0.01% 597,842
2011-08-09 2011-08-05 11.312 49,222 +6,365 0.01% 556,804
2011-08-08 2011-08-04 12.726 42,857 +4,243 0.01% 545,403
2011-08-05 2011-08-03 12.915 38,614 +8,911 0.01% 498,686
2011-08-03 2011-08-01 13.292 29,703 -424 0.01% 394,804
2011-08-02 2011-07-29 12.726 30,127 +1,273 0.01% 383,399
2011-08-01 2011-07-28 13.622 28,854 +8,062 0.01% 393,039
2011-07-29 2011-07-27 14.329 20,792 +2,546 0.00% 297,921
2011-07-28 2011-07-26 14.706 18,246 -1,273 0.00% 268,321
2011-07-27 2011-07-25 14.564 19,519 +17,397 0.00% 284,281
2011-07-26 2011-07-22 15.554 2,122 -4,243 0.00% 33,006
2011-07-22 2011-07-20 14.989 6,365 -9,759 0.00% 95,402
2011-07-21 2011-07-19 14.894 16,124 +14,002 0.00% 240,155
2011-07-19 2011-07-15 15.743 2,122 -10,608 0.00% 33,406
2011-07-15 2011-07-13 15.743 12,730 -10,608 0.00% 200,404
2011-07-14 2011-07-12 14.894 23,338 +12,730 0.00% 347,602
2011-07-13 2011-07-11 15.837 10,608 +6,365 0.00% 167,998
2011-07-12 2011-07-08 16.403 4,243 -4,243 0.00% 69,596
2011-07-11 2011-07-07 15.931 8,486 -4,244 0.00% 135,192
2011-07-06 2011-07-04 14.706 12,730 -6,365 0.00% 187,204
2011-07-04 2011-06-29 14.329 19,095 -6,364 0.00% 273,606
2011-06-29 2011-06-27 13.339 25,459 +6,364 0.00% 339,594
2011-06-28 2011-06-24 13.669 19,095 -2,121 0.00% 261,005
2011-06-27 2011-06-23 13.245 21,216 +2,121 0.00% 280,997
2011-06-24 2011-06-22 13.245 19,095 -6,364 0.00% 252,905
2011-06-22 2011-06-20 12.208 25,459 +2,121 0.00% 310,794
2011-06-21 2011-06-17 12.820 23,338 +6,365 0.00% 299,202
2011-06-20 2011-06-16 13.622 16,973 +6,365 0.00% 231,200
2011-06-13 2011-06-09 15.177 10,608 +2,122 0.00% 160,998
2011-06-09 2011-06-07 15.837 8,486 +2,121 0.00% 134,392
2011-06-07 2011-06-02 16.120 6,365 +2,122 0.00% 102,602
2011-05-30 2011-05-26 15.460 4,243 -2,122 0.00% 65,596
2011-05-27 2011-05-25 15.271 6,365 +2,122 0.00% 97,202
2011-05-23 2011-05-19 18.684 4,243 +90 0.00% 79,278
2011-05-19 2011-05-17 18.299 4,153 +2,076 0.00% 75,996
2011-05-12 2011-05-09 17.480 2,077 -2,076 0.00% 36,307
2011-05-11 2011-05-06 17.432 4,153 +2,076 0.00% 72,396
2011-05-09 2011-05-05 16.806 2,077 -2,076 0.00% 34,907
2011-05-06 2011-05-04 16.854 4,153 +2,076 0.00% 69,997
2011-05-04 2011-04-29 17.143 2,077 -2,076 0.00% 35,607
2011-04-27 2011-04-21 18.155 4,153 +830 0.00% 75,396
2011-04-26 2011-04-20 18.251 3,323 +1,246 0.00% 60,648
2011-04-21 2011-04-19 17.769 2,077 -2,076 0.00% 36,907
2011-04-20 2011-04-18 17.288 4,153 -2,077 0.00% 71,796
2011-03-22 2011-03-18 15.843 6,230 -6,230 0.00% 98,703
2011-03-21 2011-03-17 15.169 12,460 +4,154 0.00% 189,006
2011-03-16 2011-03-14 16.132 8,306 +2,076 0.00% 133,993
2011-03-14 2011-03-10 17.240 6,230 -830 0.00% 107,403
2011-03-11 2011-03-09 15.843 7,060 -6,230 0.00% 111,853
2011-03-10 2011-03-08 14.110 13,290 -12,460 0.00% 187,516
2011-03-08 2011-03-04 13.676 25,750 +831 0.01% 352,162
2011-03-02 2011-02-28 12.520 24,919 -2,077 0.00% 311,997
2011-03-01 2011-02-25 12.135 26,996 +2,077 0.01% 327,602
2011-02-07 2011-01-31 12.906 24,919 -2,077 0.00% 321,597
2011-01-20 2011-01-18 13.291 26,996 +2,077 0.01% 358,802
2010-12-22 2010-12-20 12.280 24,919 -19,936 0.00% 305,997
2010-12-20 2010-12-16 11.798 44,855 -11,213 0.01% 529,205
2010-12-08 2010-12-06 12.135 56,068 -2,077 0.01% 680,397
2010-12-07 2010-12-03 11.991 58,145 -4,153 0.01% 697,202
2010-12-06 2010-12-02 11.750 62,298 -1,246 0.01% 731,999
2010-12-01 2010-11-29 11.943 63,544 +1,246 0.01% 758,880
2010-11-30 2010-11-26 12.087 62,298 -6,230 0.01% 752,999
2010-11-29 2010-11-25 11.220 68,528 -831 0.01% 768,901
2010-11-26 2010-11-24 11.413 69,359 -8,306 0.01% 791,585
2010-11-25 2010-11-23 10.691 77,665 +4,153 0.02% 830,281
2010-11-24 2010-11-22 10.450 73,512 -8,306 0.01% 768,183
2010-11-22 2010-11-18 10.016 81,818 -51,915 0.02% 819,519
2010-11-19 2010-11-17 9.727 133,733 +16,613 0.03% 1,300,878
2010-11-18 2010-11-16 10.257 117,120 -64,375 0.02% 1,201,316
2010-11-17 2010-11-15 10.016 181,495 +20,766 0.04% 1,817,919
2010-11-16 2010-11-12 10.450 160,729 -33,226 0.03% 1,679,580
2010-11-12 2010-11-10 10.305 193,955 -2,076 0.04% 1,998,763
2010-11-11 2010-11-09 10.450 196,031 +10,383 0.04% 2,048,477
2010-11-10 2010-11-08 10.594 185,648 -20,766 0.04% 1,966,797
2010-11-09 2010-11-05 10.065 206,414 -22,843 0.04% 2,077,457
2010-11-05 2010-11-03 9.487 229,257 -26,165 0.05% 2,174,881
2010-11-04 2010-11-02 9.101 255,422 -72,681 0.05% 2,324,699
2010-11-03 2010-11-01 8.764 328,103 -8,307 0.07% 2,875,598
2010-10-29 2010-10-27 8.283 336,410 +20,766 0.07% 2,786,403
2010-10-26 2010-10-22 8.620 315,644 -4,153 0.06% 2,720,804
2010-10-21 2010-10-19 8.475 319,797 +4,153 0.06% 2,710,402
2010-10-19 2010-10-15 8.475 315,644 -6,229 0.06% 2,675,204
2010-10-18 2010-10-14 8.716 321,873 +14,536 0.06% 2,805,497
2010-10-15 2010-10-13 8.475 307,337 +10,383 0.06% 2,604,799
2010-10-14 2010-10-12 8.379 296,954 +24,919 0.06% 2,488,199
2010-10-12 2010-10-08 8.812 272,035 +18,689 0.05% 2,397,301
2010-10-08 2010-10-06 9.005 253,346 -10,383 0.05% 2,281,404
2010-10-07 2010-10-05 8.812 263,729 +4,154 0.05% 2,324,104
2010-10-05 2010-09-30 8.620 259,575 -4,154 0.05% 2,237,497
2010-09-28 2010-09-24 8.716 263,729 +10,383 0.05% 2,298,704
2010-09-22 2010-09-20 9.101 253,346 +4,154 0.05% 2,305,804
2010-09-21 2010-09-17 9.246 249,192 -4,154 0.05% 2,303,997
2010-09-17 2010-09-15 8.861 253,346 -10,383 0.05% 2,244,804
2010-09-16 2010-09-14 8.716 263,729 -15,366 0.05% 2,298,704
2010-09-14 2010-09-10 8.620 279,095 -6,230 0.06% 2,405,757
2010-09-13 2010-09-09 8.427 285,325 +6,230 0.06% 2,404,498
2010-09-10 2010-09-08 8.475 279,095 +20,766 0.06% 2,365,437
2010-09-09 2010-09-07 8.524 258,329 +4,153 0.05% 2,201,877
2010-09-08 2010-09-06 8.331 254,176 -32,395 0.05% 2,117,519
2010-09-07 2010-09-03 7.705 286,571 +10,383 0.06% 2,207,999
2010-09-06 2010-09-02 7.801 276,188 -20,766 0.06% 2,154,599
2010-09-03 2010-09-01 7.609 296,954 -10,383 0.06% 2,259,399
2010-09-02 2010-08-31 7.560 307,337 +10,383 0.06% 2,323,599
2010-09-01 2010-08-30 7.609 296,954 -5,399 0.06% 2,259,399
2010-08-31 2010-08-27 7.657 302,353 -42,363 0.06% 2,315,037
2010-08-30 2010-08-26 7.705 344,716 -20,766 0.07% 2,656,000
2010-08-27 2010-08-25 7.560 365,482 +20,766 0.07% 2,763,200
2010-08-26 2010-08-24 7.657 344,716 -24,919 0.07% 2,639,400
2010-08-25 2010-08-23 7.271 369,635 +29,072 0.07% 2,687,798
2010-08-24 2010-08-20 7.898 340,563 +29,073 0.07% 2,689,601
2010-08-23 2010-08-19 8.379 311,490 -4,154 0.06% 2,609,997
2010-08-20 2010-08-18 8.090 315,644 +22,843 0.06% 2,553,603
2010-08-19 2010-08-17 9.487 292,801 -45,685 0.06% 2,777,700
2010-08-18 2010-08-16 9.294 338,486 +10,383 0.07% 3,145,898
2010-08-17 2010-08-13 9.390 328,103 -56,068 0.07% 3,080,998
2010-08-16 2010-08-12 8.668 384,171 +10,383 0.08% 3,329,996
2010-08-12 2010-08-10 8.283 373,788 +2,076 0.07% 3,095,996
2010-08-06 2010-08-04 8.283 371,712 -2,076 0.07% 3,078,801
2010-08-03 2010-07-30 7.898 373,788 -56,069 0.07% 2,951,996
2010-08-02 2010-07-29 7.753 429,857 -6,230 0.09% 3,332,702
2010-07-27 2010-07-23 7.609 436,087 -10,383 0.09% 3,318,004
2010-07-26 2010-07-22 7.609 446,470 +26,996 0.09% 3,397,003
2010-07-23 2010-07-21 7.753 419,474 -6,230 0.08% 3,252,202
2010-07-22 2010-07-20 7.560 425,704 -16,612 0.09% 3,218,504
2010-07-21 2010-07-19 7.560 442,316 +10,383 0.09% 3,344,097
2010-07-20 2010-07-16 7.705 431,933 +33,225 0.09% 3,327,997
2010-07-16 2010-07-14 7.801 398,708 -87,217 0.08% 3,110,402
2010-07-14 2010-07-12 7.512 485,925 -2,077 0.10% 3,650,400
2010-07-13 2010-07-09 7.320 488,002 -10,383 0.10% 3,572,003
2010-07-12 2010-07-08 7.320 498,385 +10,383 0.10% 3,648,003
2010-07-09 2010-07-07 7.320 488,002 -53,991 0.10% 3,572,003
2010-07-07 2010-07-05 6.934 541,993 -16,613 0.11% 3,758,398
2010-07-06 2010-07-02 7.368 558,606 -2,077 0.11% 4,115,699
2010-07-05 2010-06-30 7.416 560,683 +4,154 0.11% 4,158,002
2010-07-02 2010-06-29 7.464 556,529 -6,230 0.11% 4,153,996
2010-06-30 2010-06-28 7.368 562,759 -14,537 0.11% 4,146,298
2010-06-29 2010-06-25 7.320 577,296 +31,150 0.12% 4,225,604
2010-06-28 2010-06-24 7.320 546,146 -4,154 0.11% 3,997,597
2010-06-25 2010-06-23 7.464 550,300 -70,604 0.11% 4,107,502
2010-06-24 2010-06-22 7.368 620,904 -29,073 0.12% 4,574,699
2010-06-23 2010-06-21 6.983 649,977 +4,154 0.13% 4,538,503
2010-06-22 2010-06-18 6.886 645,823 +4,153 0.13% 4,447,297
2010-06-21 2010-06-17 6.694 641,670 -20,766 0.13% 4,295,099
2010-06-15 2010-06-11 6.549 662,436 +13,705 0.13% 4,338,399
2010-06-11 2010-06-09 6.549 648,731 -1,246 0.13% 4,248,642
2010-06-10 2010-06-08 6.501 649,977 -45,685 0.13% 4,225,503
2010-06-08 2010-06-04 6.645 695,662 +2,077 0.14% 4,623,001
2010-06-07 2010-06-03 6.597 693,585 +4,153 0.14% 4,575,798
2010-06-03 2010-06-01 6.308 689,432 -31,149 0.14% 4,349,200
2010-06-02 2010-05-31 6.164 720,581 +41,532 0.14% 4,441,599
2010-06-01 2010-05-28 6.357 679,049 -12,460 0.14% 4,316,400
2010-05-31 2010-05-27 6.068 691,509 -4,153 0.14% 4,195,802
2010-05-27 2010-05-25 5.875 695,662 +4,153 0.14% 4,087,001
2010-05-26 2010-05-24 5.779 691,509 -29,072 0.14% 3,996,002
2010-05-25 2010-05-20 5.634 720,581 +2,077 0.14% 4,059,900
2010-05-17 2010-05-13 6.405 718,504 -4,154 0.14% 4,601,797
2010-05-13 2010-05-11 6.308 722,658 +4,154 0.14% 4,558,802
2010-05-12 2010-05-10 6.453 718,504 -6,230 0.14% 4,636,397
2010-05-07 2010-05-05 6.453 724,734 +10,383 0.14% 4,676,598
2010-05-06 2010-05-04 6.742 714,351 -4,153 0.14% 4,815,998
2010-05-05 2010-05-03 6.597 718,504 +35,302 0.14% 4,740,197
2010-04-29 2010-04-27 6.838 683,202 +16,613 0.14% 4,671,798
2010-04-28 2010-04-26 6.983 666,589 +22,842 0.13% 4,654,497
2010-04-27 2010-04-23 7.031 643,747 +10,383 0.13% 4,526,001
2010-04-22 2010-04-20 7.512 633,364 -20,766 0.13% 4,758,002
2010-04-21 2010-04-19 7.175 654,130 +20,766 0.13% 4,693,501
2010-04-20 2010-04-16 7.368 633,364 +60,222 0.13% 4,666,502
2010-04-19 2010-04-15 7.705 573,142 -41,532 0.11% 4,415,998
2010-04-15 2010-04-13 7.560 614,674 +39,455 0.12% 4,647,197
2010-04-13 2010-04-09 7.753 575,219 +42,778 0.11% 4,459,701
2010-04-12 2010-04-08 7.801 532,441 -63,544 0.11% 4,153,681
2010-04-09 2010-04-07 7.512 595,985 -20,766 0.12% 4,477,201
2010-04-08 2010-04-01 7.271 616,751 -236,317 0.12% 4,484,700
2010-04-01 2010-03-30 6.597 853,068 +16,612 0.17% 5,627,958
2010-03-29 2010-03-25 6.694 836,456 -6,229 0.17% 5,598,923
2010-03-26 2010-03-24 6.694 842,685 +6,229 0.17% 5,640,618
2010-03-25 2010-03-23 6.694 836,456 -6,229 0.17% 5,598,923
2010-03-24 2010-03-22 6.694 842,685 +18,689 0.17% 5,640,618
2010-03-23 2010-03-19 6.838 823,996 -51,915 0.16% 5,634,561
2010-03-22 2010-03-18 6.597 875,911 +41,532 0.18% 5,778,660
2010-03-19 2010-03-17 6.838 834,379 -33,641 0.17% 5,705,561
2010-03-18 2010-03-16 6.790 868,020 -58,145 0.17% 5,893,801
2010-03-17 2010-03-15 6.742 926,165 +17,859 0.19% 6,244,002
2010-03-16 2010-03-12 6.838 908,306 -58,975 0.18% 6,211,080
2010-03-15 2010-03-11 6.597 967,281 +6,229 0.19% 6,381,457
2010-03-12 2010-03-10 6.694 961,052 -43,608 0.19% 6,432,922
2010-03-11 2010-03-09 6.597 1,004,660 +10,383 0.20% 6,628,058
2010-03-10 2010-03-08 6.645 994,277 -6,230 0.20% 6,607,438
2010-03-09 2010-03-05 6.645 1,000,507 -37,379 0.20% 6,648,839
2010-03-08 2010-03-04 6.357 1,037,886 +8,306 0.21% 6,597,360
2010-03-05 2010-03-03 6.501 1,029,580 +20,766 0.21% 6,693,303
2010-03-04 2010-03-02 6.645 1,008,814 -141,208 0.20% 6,704,043
2010-03-03 2010-03-01 6.116 1,150,022 +4,153 0.23% 7,033,257
2010-03-02 2010-02-26 6.019 1,145,869 -6,645 0.23% 6,897,498
2010-03-01 2010-02-25 6.068 1,152,514 -4,154 0.23% 6,992,998
2010-02-26 2010-02-24 6.068 1,156,668 +20,766 0.23% 7,018,202
2010-02-25 2010-02-23 6.212 1,135,902 -41,532 0.23% 7,056,303
2010-02-24 2010-02-22 6.116 1,177,434 -20,766 0.24% 7,200,902
2010-02-23 2010-02-19 5.923 1,198,200 -10,383 0.24% 7,097,102
2010-02-22 2010-02-18 5.923 1,208,583 +62,298 0.24% 7,158,602
2010-02-19 2010-02-17 6.164 1,146,285 -12,459 0.23% 7,065,602
2010-02-17 2010-02-11 6.116 1,158,744 -20,766 0.23% 7,086,599
2010-02-12 2010-02-10 6.068 1,179,510 +9,137 0.24% 7,156,799
2010-02-11 2010-02-09 5.923 1,170,373 +22,842 0.23% 6,932,279
2010-02-10 2010-02-08 6.019 1,147,531 -34,056 0.23% 6,907,503
2010-02-09 2010-02-05 6.019 1,181,587 -24,919 0.24% 7,112,501
2010-02-08 2010-02-04 6.260 1,206,506 -20,766 0.24% 7,553,000
2010-02-05 2010-02-03 6.164 1,227,272 +26,996 0.25% 7,564,799
2010-02-04 2010-02-02 6.019 1,200,276 -22,843 0.24% 7,224,998
2010-02-03 2010-02-01 5.827 1,223,119 +18,690 0.24% 7,126,901
2010-02-02 2010-01-29 5.827 1,204,429 -145,363 0.24% 7,017,997
2010-01-29 2010-01-27 5.875 1,349,792 +43,609 0.27% 7,930,002
2010-01-28 2010-01-26 6.116 1,306,183 +51,915 0.26% 7,988,300
2010-01-27 2010-01-25 6.260 1,254,268 +10,383 0.25% 7,852,000
2010-01-26 2010-01-22 6.645 1,243,885 +62,298 0.25% 8,266,201
2010-01-25 2010-01-21 6.790 1,181,587 +33,226 0.24% 8,022,901
2010-01-22 2010-01-20 6.983 1,148,361 +56,068 0.23% 8,018,499
2010-01-21 2010-01-19 7.223 1,092,293 -209,737 0.22% 7,890,000
2010-01-20 2010-01-18 6.790 1,302,030 +139,133 0.26% 8,840,701
2010-01-19 2010-01-15 7.127 1,162,897 -6,230 0.23% 8,287,997
2010-01-18 2010-01-14 7.031 1,169,127 -62,298 0.23% 8,219,798
2010-01-15 2010-01-13 6.934 1,231,425 +87,217 0.25% 8,539,198
2010-01-14 2010-01-12 7.079 1,144,208 -47,762 0.23% 8,099,700
2010-01-13 2010-01-11 6.983 1,191,970 -253,345 0.24% 8,323,001
2010-01-11 2010-01-07 5.971 1,445,315 +20,766 0.29% 8,630,398
2010-01-08 2010-01-06 6.019 1,424,549 -37,379 0.28% 8,574,998
2010-01-07 2010-01-05 5.971 1,461,928 +6,230 0.29% 8,729,599
2010-01-05 2009-12-31 5.827 1,455,698 -24,920 0.29% 8,482,098
2010-01-04 2009-12-29 5.393 1,480,618 -6,229 0.30% 7,985,602
2009-12-28 2009-12-22 5.393 1,486,847 -7,476 0.30% 8,019,198
2009-12-23 2009-12-21 5.297 1,494,323 +29,072 0.30% 7,915,599
2009-12-22 2009-12-18 5.538 1,465,251 -35,302 0.29% 8,114,401
2009-12-21 2009-12-17 5.201 1,500,553 +14,536 0.30% 7,804,080
2009-12-18 2009-12-16 5.442 1,486,017 +62,298 0.30% 8,086,281
2009-12-16 2009-12-14 5.827 1,423,719 +20,766 0.28% 8,295,762
2009-12-14 2009-12-10 5.971 1,402,953 +20,766 0.28% 8,377,442
2009-12-11 2009-12-09 5.923 1,382,187 +41,532 0.28% 8,186,882
2009-12-10 2009-12-08 6.116 1,340,655 +4,154 0.27% 8,199,122
2009-12-09 2009-12-07 6.164 1,336,501 +6,229 0.27% 8,238,078
2009-12-07 2009-12-03 6.212 1,330,272 +26,996 0.27% 8,263,743
2009-12-04 2009-12-02 6.116 1,303,276 +37,794 0.26% 7,970,522
2009-12-03 2009-12-01 6.212 1,265,482 +24,920 0.25% 7,861,263
2009-12-02 2009-11-30 6.116 1,240,562 +47,762 0.25% 7,586,978
2009-12-01 2009-11-27 6.116 1,192,800 +6,229 0.24% 7,294,877
2009-11-27 2009-11-25 6.501 1,186,571 +12,460 0.24% 7,713,902
2009-11-26 2009-11-24 6.453 1,174,111 -4,153 0.27% 7,576,360
2009-11-25 2009-11-23 6.549 1,178,264 +20,766 0.27% 7,716,638
2009-11-24 2009-11-20 6.549 1,157,498 -12,460 0.26% 7,580,638
2009-11-23 2009-11-19 6.549 1,169,958 -14,536 0.27% 7,662,241
2009-11-20 2009-11-18 6.549 1,184,494 +103,830 0.27% 7,757,439
2009-11-18 2009-11-16 7.416 1,080,664 +26,996 0.25% 8,014,160
2009-11-13 2009-11-11 7.705 1,053,668 -24,919 0.24% 8,118,399
2009-11-12 2009-11-10 7.320 1,078,587 +16,612 0.25% 7,894,877
2009-11-11 2009-11-09 7.320 1,061,975 -8,306 0.24% 7,773,283
2009-11-10 2009-11-06 7.175 1,070,281 -6,230 0.24% 7,679,460
2009-11-06 2009-11-04 7.271 1,076,511 -29,072 0.25% 7,827,842
2009-11-05 2009-11-03 7.079 1,105,583 +6,230 0.25% 7,826,279
2009-11-04 2009-11-02 7.223 1,099,353 +12,459 0.25% 7,940,997
2009-11-03 2009-10-30 7.223 1,086,894 +10,383 0.25% 7,851,002
2009-11-02 2009-10-29 6.983 1,076,511 +2,077 0.25% 7,516,802
2009-10-30 2009-10-28 7.223 1,074,434 +62,298 0.25% 7,760,999
2009-10-29 2009-10-27 7.512 1,012,136 +20,766 0.23% 7,603,439
2009-10-27 2009-10-22 7.849 991,370 -112,137 0.23% 7,781,620
2009-10-23 2009-10-21 7.127 1,103,507 +4,154 0.25% 7,864,723
2009-10-22 2009-10-20 7.031 1,099,353 +2,076 0.25% 7,729,237
2009-10-19 2009-10-15 6.934 1,097,277 -10,383 0.25% 7,608,962
2009-10-15 2009-10-13 6.742 1,107,660 +4,153 0.25% 7,467,601
2009-10-14 2009-10-12 6.886 1,103,507 -2,076 0.25% 7,599,023
2009-10-13 2009-10-09 6.838 1,105,583 +4,153 0.25% 7,560,079
2009-10-12 2009-10-08 6.838 1,101,430 +20,766 0.25% 7,531,680
2009-10-09 2009-10-07 6.983 1,080,664 -9,137 0.25% 7,545,800
2009-10-08 2009-10-06 6.501 1,089,801 +43,609 0.25% 7,084,800
2009-10-07 2009-10-05 6.357 1,046,192 +2,907 0.24% 6,650,158
2009-10-06 2009-10-02 6.501 1,043,285 -6,230 0.24% 6,782,399
2009-10-05 2009-09-30 6.405 1,049,515 -107,983 0.24% 6,721,820
2009-09-28 2009-09-24 6.742 1,157,498 +24,919 0.26% 7,803,598
2009-09-24 2009-09-22 6.934 1,132,579 +47,762 0.26% 7,853,760
2009-09-21 2009-09-17 7.320 1,084,817 -6,230 0.25% 7,940,479
2009-09-18 2009-09-16 7.127 1,091,047 -6,230 0.25% 7,775,920
2009-09-17 2009-09-15 6.934 1,097,277 +4,153 0.25% 7,608,962
2009-09-16 2009-09-14 7.127 1,093,124 -2,907 0.25% 7,790,723
2009-09-15 2009-09-11 7.175 1,096,031 +2,907 0.25% 7,864,221
2009-09-10 2009-09-08 7.464 1,093,124 +16,613 0.25% 8,159,203
2009-09-09 2009-09-07 7.512 1,076,511 -12,459 0.25% 8,087,042
2009-09-08 2009-09-04 7.079 1,088,970 +45,685 0.25% 7,708,677
2009-09-07 2009-09-03 6.983 1,043,285 -24,919 0.24% 7,284,799
2009-09-03 2009-09-01 6.694 1,068,204 +8,306 0.24% 7,150,158
2009-08-31 2009-08-27 7.031 1,059,898 +10,383 0.24% 7,451,840
2009-08-27 2009-08-25 7.560 1,049,515 -53,992 0.24% 7,934,781
2009-08-26 2009-08-24 6.983 1,103,507 +10,383 0.25% 7,705,303
2009-08-25 2009-08-21 6.501 1,093,124 +4,154 0.25% 7,106,403
2009-08-24 2009-08-20 6.645 1,088,970 -4,154 0.25% 7,236,718
2009-08-21 2009-08-19 6.597 1,093,124 -4,153 0.25% 7,211,683
2009-08-20 2009-08-18 6.501 1,097,277 -4,153 0.25% 7,133,401
2009-08-19 2009-08-17 6.308 1,101,430 +35,302 0.25% 6,948,240
2009-08-18 2009-08-14 6.838 1,066,128 +20,766 0.24% 7,290,282
2009-08-14 2009-08-12 7.127 1,045,362 +76,835 0.24% 7,450,322
2009-08-12 2009-08-10 7.560 968,527 +22,012 0.22% 7,322,477
2009-08-11 2009-08-07 7.705 946,515 -57,315 0.22% 7,292,797
2009-08-10 2009-08-06 7.609 1,003,830 -125,011 0.23% 7,637,723
2009-08-07 2009-08-05 6.934 1,128,841 +60,221 0.26% 7,827,839
2009-08-06 2009-08-04 7.127 1,068,620 -210,982 0.24% 7,616,082
2009-08-05 2009-08-03 6.983 1,279,602 -89,294 0.29% 8,934,897
2009-08-04 2009-07-31 5.875 1,368,896 +6,229 0.31% 8,042,238
2009-08-03 2009-07-30 5.586 1,362,667 +20,766 0.31% 7,611,922
2009-07-31 2009-07-29 5.731 1,341,901 +35,303 0.31% 7,689,783
2009-07-30 2009-07-28 5.827 1,306,598 +27,411 0.30% 7,613,318
2009-07-29 2009-07-27 5.538 1,279,187 +6,230 0.29% 7,083,999
2009-07-28 2009-07-24 5.490 1,272,957 +31,149 0.29% 6,988,198
2009-07-21 2009-07-17 5.201 1,241,808 -6,230 0.28% 6,458,398
2009-07-20 2009-07-16 5.104 1,248,038 -26,996 0.29% 6,370,599
2009-07-17 2009-07-15 4.575 1,275,034 -10,383 0.29% 5,833,000
2009-07-15 2009-07-13 3.949 1,285,417 +26,996 0.29% 5,075,800
2009-07-10 2009-07-08 4.093 1,258,421 +61,467 0.29% 5,150,999
2009-07-08 2009-07-06 4.141 1,196,954 +26,996 0.27% 4,957,041
2009-07-07 2009-07-03 4.093 1,169,958 +41,532 0.27% 4,788,901
2009-07-06 2009-07-02 4.093 1,128,426 +12,460 0.26% 4,618,901
2009-06-30 2009-06-26 4.382 1,115,966 -18,690 0.25% 4,890,339
2009-06-26 2009-06-24 4.093 1,134,656 +18,690 0.26% 4,644,402
2009-06-25 2009-06-23 4.093 1,115,966 +46,516 0.25% 4,567,899
2009-06-22 2009-06-18 4.430 1,069,450 +22,842 0.24% 4,737,999
2009-06-19 2009-06-17 4.575 1,046,608 +20,766 0.24% 4,788,001
2009-06-18 2009-06-16 4.527 1,025,842 +20,766 0.23% 4,643,602
2009-06-17 2009-06-15 4.719 1,005,076 +10,383 0.23% 4,743,202
2009-06-15 2009-06-11 4.864 994,693 +10,383 0.23% 4,837,902
2009-06-12 2009-06-10 4.912 984,310 +2,077 0.22% 4,834,802
2009-06-09 2009-06-05 5.297 982,233 -31,149 0.22% 5,203,000
2009-06-08 2009-06-04 5.008 1,013,382 -64,375 0.23% 5,075,200
2009-06-05 2009-06-03 4.382 1,077,757 -6,230 0.25% 4,722,901
2009-06-02 2009-05-29 4.286 1,083,987 -10,383 0.25% 4,645,802
2009-06-01 2009-05-27 3.901 1,094,370 +29,073 0.25% 4,268,702
2009-05-29 2009-05-26 3.804 1,065,297 +35,717 0.24% 4,052,700
2009-05-27 2009-05-25 3.901 1,029,580 +8,307 0.24% 4,015,982
2009-05-26 2009-05-22 3.756 1,021,273 +2,076 0.23% 3,836,040
2009-05-25 2009-05-21 3.901 1,019,197 +20,766 0.23% 3,975,482
2009-05-22 2009-05-20 3.901 998,431 +41,533 0.23% 3,894,482
2009-05-21 2009-05-19 4.045 956,898 +16,612 0.22% 3,870,718
2009-05-20 2009-05-18 3.901 940,286 +58,145 0.21% 3,667,681
2009-05-18 2009-05-14 3.660 882,141 -14,536 0.20% 3,228,481
2009-05-15 2009-05-13 3.564 896,677 +16,613 0.20% 3,195,320
2009-05-14 2009-05-12 3.467 880,064 +18,689 0.20% 3,051,359
2009-05-13 2009-05-11 3.226 861,375 +68,528 0.20% 2,779,161
2009-05-12 2009-05-08 3.612 792,847 +6,230 0.18% 2,863,501
2009-05-11 2009-05-07 3.515 786,617 +89,294 0.18% 2,765,240
2009-05-08 2009-05-06 3.612 697,323 +62,298 0.16% 2,518,500
2009-05-07 2009-05-05 3.467 635,025 +415 0.15% 2,201,760
2009-05-06 2009-05-04 2.600 634,610 +209,737 0.14% 1,650,241
2009-05-05 2009-04-30 2.311 424,873 -10,383 0.10% 982,080
2009-04-30 2009-04-28 2.239 435,256 +26,996 0.10% 974,640
2009-04-29 2009-04-27 2.311 408,260 +296,123 0.09% 943,680
2009-04-28 2009-04-24 2.697 112,137 +10,383 0.08% 302,401
2009-04-21 2009-04-17 2.456 101,754 +66,452 0.07% 249,901
2009-04-20 2009-04-16 2.649 35,302 +14,536 0.02% 93,499
2009-04-16 2009-04-14 2.336 20,766 +4,153 0.01% 48,500
2009-04-15 2009-04-09 2.215 16,613 -3,738 0.01% 36,800
2009-03-30 2009-03-26 3.586 20,351 -3,174 0.01% 72,979
2009-03-27 2009-03-25 3.712 23,525 +7,948 0.02% 87,322
2009-01-19 2009-01-15 5.096 15,577 -9,537 0.01% 79,380
2009-01-16 2009-01-14 5.348 25,114 -3,179 0.02% 134,300
2008-10-16 2008-10-14 5.866 28,293 +1,286 0.03% 165,963
2008-10-09 2008-10-06 7.184 27,007 +3,034 0.03% 194,020
2008-09-18 2008-09-16 8.964 23,973 +2,428 0.02% 214,884
2008-08-11 2008-08-07 11.600 21,545 +4,248 0.02% 249,921
2008-07-16 2008-07-14 12.786 17,297 +1,821 0.02% 221,165
2008-07-15 2008-07-11 12.918 15,476 +1,821 0.01% 199,921
2008-05-30 2008-05-28 16.411 13,655 +274 0.01% 224,096
2008-05-09 2008-05-07 15.402 13,381 +297 0.01% 206,099
2008-05-08 2008-05-06 15.873 13,084 -297 0.01% 207,685
2008-04-21 2008-04-17 14.730 13,381 +1,487 0.01% 197,100
2008-01-17 2008-01-15 18.295 11,894 -4,461 0.01% 217,595
2008-01-14 2008-01-10 20.447 16,355 +1,487 0.02% 334,408
2008-01-11 2008-01-09 20.447 14,868 +1,487 0.01% 304,004
2007-12-21 2007-12-19 20.985 13,381 +1,487 0.01% 280,799
2007-11-14 2007-11-12 25.155 11,894 +1,487 0.01% 299,194
2007-11-09 2007-11-07 25.491 10,407 +5,947 0.01% 265,288
2007-11-02 2007-10-31 25.693 4,460 +1,486 0.00% 114,591
2007-10-29 2007-10-25 25.020 2,974 +2,974 0.00% 74,411
2007-09-03 2007-08-30 33.565 0 -1,466
2007-08-27 2007-08-23 31.041 1,466 +1,466 0.00% 45,506
2007-08-24 2007-08-22 30.700 0 -5,863
2007-06-26 2007-06-22 37.113 5,863 0.01% 217,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top