History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-10-10 | 2025-10-08 | 0.680 | 350,000 | +0 | 0.01% | 238,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 350,000 | +0 | 0.01% | 238,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-10-06 | 2025-10-02 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-10-03 | 2025-09-30 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-10-02 | 2025-09-29 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-09-30 | 2025-09-26 | 0.660 | 350,000 | +0 | 0.01% | 231,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-09-26 | 2025-09-24 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-09-25 | 2025-09-23 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-09-24 | 2025-09-22 | 0.670 | 350,000 | +0 | 0.01% | 234,500 |
| 2025-09-23 | 2025-09-19 | 0.680 | 350,000 | +0 | 0.01% | 238,000 |
| 2025-09-22 | 2025-09-18 | 0.680 | 350,000 | +0 | 0.01% | 238,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 350,000 | +0 | 0.01% | 241,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 350,000 | +0 | 0.01% | 238,000 |
| 2025-09-17 | 2025-09-15 | 0.680 | 350,000 | +0 | 0.01% | 238,000 |
| 2025-09-16 | 2025-09-12 | 0.731 | 350,000 | +0 | 0.01% | 255,970 |
| 2025-09-15 | 2025-09-11 | 0.742 | 350,000 | +15,000 | 0.01% | 259,627 |
| 2025-09-12 | 2025-09-10 | 0.742 | 335,000 | +0 | 0.01% | 248,500 |
| 2025-09-11 | 2025-09-09 | 0.742 | 335,000 | +0 | 0.01% | 248,500 |
| 2025-09-10 | 2025-09-08 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-09-09 | 2025-09-05 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 335,000 | +0 | 0.01% | 255,500 |
| 2025-09-01 | 2025-08-28 | 0.763 | 335,000 | +0 | 0.01% | 255,500 |
| 2025-08-29 | 2025-08-27 | 0.763 | 335,000 | +0 | 0.01% | 255,500 |
| 2025-08-28 | 2025-08-26 | 0.763 | 335,000 | +0 | 0.01% | 255,500 |
| 2025-08-27 | 2025-08-25 | 0.763 | 335,000 | +0 | 0.01% | 255,500 |
| 2025-08-26 | 2025-08-22 | 0.752 | 335,000 | +0 | 0.01% | 252,000 |
| 2025-08-25 | 2025-08-21 | 0.752 | 335,000 | +0 | 0.01% | 252,000 |
| 2025-08-22 | 2025-08-20 | 0.752 | 335,000 | +0 | 0.01% | 252,000 |
| 2025-08-21 | 2025-08-19 | 0.752 | 335,000 | +0 | 0.01% | 252,000 |
| 2025-08-20 | 2025-08-18 | 0.752 | 335,000 | +0 | 0.01% | 252,000 |
| 2025-08-19 | 2025-08-15 | 0.752 | 335,000 | +0 | 0.01% | 252,000 |
| 2025-08-18 | 2025-08-14 | 0.752 | 335,000 | +0 | 0.01% | 252,000 |
| 2025-08-15 | 2025-08-13 | 0.742 | 335,000 | +0 | 0.01% | 248,500 |
| 2025-08-14 | 2025-08-12 | 0.742 | 335,000 | +0 | 0.01% | 248,500 |
| 2025-08-13 | 2025-08-11 | 0.742 | 335,000 | +0 | 0.01% | 248,500 |
| 2025-08-12 | 2025-08-08 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-08-07 | 2025-08-05 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-08-06 | 2025-08-04 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-08-05 | 2025-08-01 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-08-04 | 2025-07-31 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-08-01 | 2025-07-30 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 335,000 | +0 | 0.01% | 245,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-07-21 | 2025-07-17 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-07-18 | 2025-07-16 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 335,000 | +0 | 0.01% | 238,000 |
| 2025-07-16 | 2025-07-14 | 0.721 | 335,000 | +0 | 0.01% | 241,500 |
| 2025-07-15 | 2025-07-11 | 0.710 | 335,000 | +0 | 0.01% | 238,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 335,000 | +0 | 0.01% | 234,500 |
| 2025-07-11 | 2025-07-09 | 0.700 | 335,000 | +0 | 0.01% | 234,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 335,000 | +0 | 0.01% | 234,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 335,000 | +0 | 0.01% | 234,500 |
| 2025-07-08 | 2025-07-04 | 0.710 | 335,000 | +0 | 0.01% | 238,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 335,000 | +0 | 0.01% | 238,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 335,000 | +0 | 0.01% | 234,500 |
| 2025-07-03 | 2025-06-30 | 0.700 | 335,000 | +0 | 0.01% | 234,500 |
| 2025-07-02 | 2025-06-27 | 0.700 | 335,000 | +0 | 0.01% | 234,500 |
| 2025-06-30 | 2025-06-26 | 0.819 | 335,000 | +0 | 0.01% | 274,287 |
| 2025-06-27 | 2025-06-25 | 0.819 | 335,000 | +22,945 | 0.01% | 274,287 |
| 2025-06-26 | 2025-06-24 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2025-06-25 | 2025-06-23 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2025-06-24 | 2025-06-20 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-06-23 | 2025-06-19 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-06-19 | 2025-06-17 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2025-06-18 | 2025-06-16 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2025-06-17 | 2025-06-13 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2025-06-16 | 2025-06-12 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-06-13 | 2025-06-11 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-06-11 | 2025-06-09 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-06-10 | 2025-06-06 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-06-09 | 2025-06-05 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-06-06 | 2025-06-04 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-06-05 | 2025-06-03 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-06-04 | 2025-06-02 | 0.740 | 312,055 | +0 | 0.01% | 231,000 |
| 2025-06-03 | 2025-05-30 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-06-02 | 2025-05-29 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-05-30 | 2025-05-28 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-05-29 | 2025-05-27 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-05-28 | 2025-05-26 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-05-27 | 2025-05-23 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-05-26 | 2025-05-22 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-05-23 | 2025-05-21 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-05-22 | 2025-05-20 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-05-20 | 2025-05-16 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-05-19 | 2025-05-15 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-05-16 | 2025-05-14 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-05-15 | 2025-05-13 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-05-14 | 2025-05-12 | 0.740 | 312,055 | +0 | 0.01% | 231,000 |
| 2025-05-13 | 2025-05-09 | 0.718 | 312,055 | +0 | 0.01% | 224,000 |
| 2025-05-12 | 2025-05-08 | 0.718 | 312,055 | +0 | 0.01% | 224,000 |
| 2025-05-09 | 2025-05-07 | 0.718 | 312,055 | +0 | 0.01% | 224,000 |
| 2025-05-08 | 2025-05-06 | 0.718 | 312,055 | +0 | 0.01% | 224,000 |
| 2025-05-07 | 2025-05-02 | 0.707 | 312,055 | +0 | 0.01% | 220,500 |
| 2025-05-06 | 2025-04-30 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2025-05-02 | 2025-04-29 | 0.695 | 312,055 | +0 | 0.01% | 217,000 |
| 2025-04-30 | 2025-04-28 | 0.695 | 312,055 | +0 | 0.01% | 217,000 |
| 2025-04-29 | 2025-04-25 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2025-04-28 | 2025-04-24 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2025-04-25 | 2025-04-23 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2025-04-24 | 2025-04-22 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2025-04-23 | 2025-04-17 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2025-04-22 | 2025-04-16 | 0.662 | 312,055 | +0 | 0.01% | 206,500 |
| 2025-04-17 | 2025-04-15 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2025-04-16 | 2025-04-14 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2025-04-15 | 2025-04-11 | 0.673 | 312,055 | +0 | 0.01% | 210,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 312,055 | +0 | 0.01% | 203,000 |
| 2025-04-11 | 2025-04-09 | 0.662 | 312,055 | +0 | 0.01% | 206,500 |
| 2025-04-10 | 2025-04-08 | 0.639 | 312,055 | +0 | 0.01% | 199,500 |
| 2025-04-09 | 2025-04-07 | 0.628 | 312,055 | +0 | 0.01% | 196,000 |
| 2025-04-08 | 2025-04-03 | 0.729 | 312,055 | +0 | 0.01% | 227,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-04-03 | 2025-04-01 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-04-02 | 2025-03-31 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-04-01 | 2025-03-28 | 0.740 | 312,055 | +0 | 0.01% | 231,000 |
| 2025-03-31 | 2025-03-27 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-03-28 | 2025-03-26 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-03-27 | 2025-03-25 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-03-26 | 2025-03-24 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-03-25 | 2025-03-21 | 0.740 | 312,055 | +0 | 0.01% | 231,000 |
| 2025-03-24 | 2025-03-20 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-03-20 | 2025-03-18 | 0.830 | 312,055 | +0 | 0.01% | 259,000 |
| 2025-03-19 | 2025-03-17 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2025-03-18 | 2025-03-14 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2025-03-17 | 2025-03-13 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-03-11 | 2025-03-07 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-03-10 | 2025-03-06 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-03-07 | 2025-03-05 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-03-06 | 2025-03-04 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-03-05 | 2025-03-03 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-03-03 | 2025-02-27 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-02-27 | 2025-02-25 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-02-26 | 2025-02-24 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-02-21 | 2025-02-19 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-02-20 | 2025-02-18 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-02-19 | 2025-02-17 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2025-02-18 | 2025-02-14 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2025-02-17 | 2025-02-13 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2025-02-14 | 2025-02-12 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2025-02-13 | 2025-02-11 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2025-02-12 | 2025-02-10 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2025-02-11 | 2025-02-07 | 0.830 | 312,055 | +0 | 0.01% | 259,000 |
| 2025-02-10 | 2025-02-06 | 0.841 | 312,055 | +0 | 0.01% | 262,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 312,055 | +0 | 0.01% | 259,000 |
| 2025-02-06 | 2025-02-04 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2025-02-05 | 2025-02-03 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-02-04 | 2025-01-28 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2025-02-03 | 2025-01-24 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-01-27 | 2025-01-23 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-01-24 | 2025-01-22 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-01-23 | 2025-01-21 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-01-22 | 2025-01-20 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-01-21 | 2025-01-17 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-01-20 | 2025-01-16 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-01-17 | 2025-01-15 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-01-16 | 2025-01-14 | 0.740 | 312,055 | +0 | 0.01% | 231,000 |
| 2025-01-15 | 2025-01-13 | 0.718 | 312,055 | +0 | 0.01% | 224,000 |
| 2025-01-14 | 2025-01-10 | 0.729 | 312,055 | +0 | 0.01% | 227,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-01-10 | 2025-01-08 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2025-01-09 | 2025-01-07 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-01-08 | 2025-01-06 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-01-07 | 2025-01-03 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-01-06 | 2025-01-02 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2025-01-03 | 2024-12-31 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2025-01-02 | 2024-12-27 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-30 | 2024-12-24 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-27 | 2024-12-20 | 0.729 | 312,055 | +0 | 0.01% | 227,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2024-12-20 | 2024-12-18 | 0.740 | 312,055 | +0 | 0.01% | 231,000 |
| 2024-12-19 | 2024-12-17 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-18 | 2024-12-16 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2024-12-17 | 2024-12-13 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-16 | 2024-12-12 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-13 | 2024-12-11 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-12 | 2024-12-10 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-11 | 2024-12-09 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-12-10 | 2024-12-06 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-09 | 2024-12-05 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-12-06 | 2024-12-04 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-12-05 | 2024-12-03 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-12-04 | 2024-12-02 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-12-03 | 2024-11-29 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-11-29 | 2024-11-27 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-11-28 | 2024-11-26 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-11-27 | 2024-11-25 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2024-11-26 | 2024-11-22 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2024-11-25 | 2024-11-21 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2024-11-19 | 2024-11-15 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2024-11-15 | 2024-11-13 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-11-14 | 2024-11-12 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-11-13 | 2024-11-11 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-11-12 | 2024-11-08 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2024-11-11 | 2024-11-07 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2024-11-08 | 2024-11-06 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2024-11-05 | 2024-11-01 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2024-11-04 | 2024-10-31 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-11-01 | 2024-10-30 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2024-10-30 | 2024-10-28 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2024-10-29 | 2024-10-25 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2024-10-28 | 2024-10-24 | 0.808 | 312,055 | +0 | 0.01% | 252,000 |
| 2024-10-25 | 2024-10-23 | 0.796 | 312,055 | +0 | 0.01% | 248,500 |
| 2024-10-24 | 2024-10-22 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2024-10-23 | 2024-10-21 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-10-22 | 2024-10-18 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 312,055 | +0 | 0.01% | 231,000 |
| 2024-10-18 | 2024-10-16 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-10-17 | 2024-10-15 | 0.740 | 312,055 | +0 | 0.01% | 231,000 |
| 2024-10-16 | 2024-10-14 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-10-15 | 2024-10-10 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-10-14 | 2024-10-09 | 0.774 | 312,055 | +0 | 0.01% | 241,500 |
| 2024-10-10 | 2024-10-08 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 312,055 | +0 | 0.01% | 269,500 |
| 2024-10-08 | 2024-10-04 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2024-10-07 | 2024-10-03 | 0.819 | 312,055 | +0 | 0.01% | 255,500 |
| 2024-10-04 | 2024-10-02 | 0.852 | 312,055 | +0 | 0.01% | 266,000 |
| 2024-10-03 | 2024-09-30 | 0.785 | 312,055 | +0 | 0.01% | 245,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 312,055 | +0 | 0.01% | 238,000 |
| 2024-09-30 | 2024-09-26 | 0.751 | 312,055 | +0 | 0.01% | 234,500 |
| 2024-09-27 | 2024-09-25 | 0.729 | 312,055 | +0 | 0.01% | 227,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 312,055 | +0 | 0.01% | 227,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 312,055 | +0 | 0.01% | 220,500 |
| 2024-09-24 | 2024-09-20 | 0.718 | 312,055 | +0 | 0.01% | 224,000 |
| 2024-09-23 | 2024-09-19 | 0.707 | 312,055 | +0 | 0.01% | 220,500 |
| 2024-09-20 | 2024-09-17 | 0.673 | 312,055 | +0 | 0.01% | 210,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 312,055 | +0 | 0.01% | 210,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 312,055 | +0 | 0.01% | 217,000 |
| 2024-09-16 | 2024-09-12 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2024-09-13 | 2024-09-11 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2024-09-12 | 2024-09-10 | 0.707 | 312,055 | +0 | 0.01% | 220,500 |
| 2024-09-11 | 2024-09-09 | 0.684 | 312,055 | +0 | 0.01% | 213,500 |
| 2024-09-10 | 2024-09-05 | 0.718 | 312,055 | +0 | 0.01% | 224,000 |
| 2024-09-09 | 2024-09-04 | 0.836 | 312,055 | +0 | 0.01% | 261,032 |
| 2024-09-05 | 2024-09-03 | 0.849 | 312,055 | +27,534 | 0.01% | 264,871 |
| 2024-09-04 | 2024-09-02 | 0.836 | 284,521 | +0 | 0.01% | 238,000 |
| 2024-09-03 | 2024-08-30 | 0.861 | 284,521 | +0 | 0.01% | 245,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 284,521 | +0 | 0.01% | 245,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 284,521 | +0 | 0.01% | 245,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 284,521 | +0 | 0.01% | 248,500 |
| 2024-08-28 | 2024-08-26 | 0.923 | 284,521 | +0 | 0.01% | 262,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 284,521 | +0 | 0.01% | 259,000 |
| 2024-08-26 | 2024-08-22 | 1.021 | 284,521 | +0 | 0.01% | 290,500 |
| 2024-08-23 | 2024-08-21 | 0.984 | 284,521 | +0 | 0.01% | 280,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 284,521 | +0 | 0.01% | 276,500 |
| 2024-08-21 | 2024-08-19 | 0.996 | 284,521 | +0 | 0.01% | 283,500 |
| 2024-08-20 | 2024-08-16 | 1.009 | 284,521 | +0 | 0.01% | 287,000 |
| 2024-08-19 | 2024-08-15 | 1.009 | 284,521 | +0 | 0.01% | 287,000 |
| 2024-08-16 | 2024-08-14 | 0.996 | 284,521 | +0 | 0.01% | 283,500 |
| 2024-08-15 | 2024-08-13 | 1.021 | 284,521 | +0 | 0.01% | 290,500 |
| 2024-08-14 | 2024-08-12 | 0.996 | 284,521 | +0 | 0.01% | 283,500 |
| 2024-08-13 | 2024-08-09 | 1.009 | 284,521 | +0 | 0.01% | 287,000 |
| 2024-08-12 | 2024-08-08 | 0.972 | 284,521 | +0 | 0.01% | 276,500 |
| 2024-08-09 | 2024-08-07 | 0.972 | 284,521 | +0 | 0.01% | 276,500 |
| 2024-08-08 | 2024-08-06 | 0.923 | 284,521 | +0 | 0.01% | 262,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 284,521 | +0 | 0.01% | 259,000 |
| 2024-08-06 | 2024-08-02 | 0.947 | 284,521 | +0 | 0.01% | 269,500 |
| 2024-08-05 | 2024-08-01 | 0.972 | 284,521 | +0 | 0.01% | 276,500 |
| 2024-08-02 | 2024-07-31 | 0.923 | 284,521 | +0 | 0.01% | 262,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 284,521 | +0 | 0.01% | 255,500 |
| 2024-07-31 | 2024-07-29 | 0.910 | 284,521 | +0 | 0.01% | 259,000 |
| 2024-07-30 | 2024-07-26 | 0.910 | 284,521 | +0 | 0.01% | 259,000 |
| 2024-07-29 | 2024-07-25 | 0.923 | 284,521 | +0 | 0.01% | 262,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 284,521 | +0 | 0.01% | 262,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 284,521 | +0 | 0.01% | 266,000 |
| 2024-07-24 | 2024-07-22 | 0.947 | 284,521 | +0 | 0.01% | 269,500 |
| 2024-07-23 | 2024-07-19 | 0.935 | 284,521 | +0 | 0.01% | 266,000 |
| 2024-07-22 | 2024-07-18 | 0.984 | 284,521 | +0 | 0.01% | 280,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 284,521 | +0 | 0.01% | 283,500 |
| 2024-07-18 | 2024-07-16 | 0.984 | 284,521 | +0 | 0.01% | 280,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 284,521 | +0 | 0.01% | 290,500 |
| 2024-07-16 | 2024-07-12 | 1.021 | 284,521 | +0 | 0.01% | 290,500 |
| 2024-07-15 | 2024-07-11 | 1.033 | 284,521 | +0 | 0.01% | 294,000 |
| 2024-07-12 | 2024-07-10 | 1.021 | 284,521 | +0 | 0.01% | 290,500 |
| 2024-07-11 | 2024-07-09 | 1.070 | 284,521 | +0 | 0.01% | 304,500 |
| 2024-07-10 | 2024-07-08 | 1.095 | 284,521 | +0 | 0.01% | 311,500 |
| 2024-07-09 | 2024-07-05 | 1.193 | 284,521 | +0 | 0.01% | 339,501 |
| 2024-07-08 | 2024-07-04 | 1.230 | 284,521 | +0 | 0.01% | 350,001 |
| 2024-07-05 | 2024-07-03 | 1.230 | 284,521 | +0 | 0.01% | 350,001 |
| 2024-07-04 | 2024-07-02 | 1.242 | 284,521 | +0 | 0.01% | 353,501 |
| 2024-07-03 | 2024-06-28 | 1.169 | 284,521 | -34,142 | 0.01% | 332,501 |
| 2024-06-28 | 2024-06-26 | 1.271 | 318,663 | +13,278 | 0.02% | 404,953 |
| 2024-03-25 | 2024-03-21 | 0.745 | 305,385 | -23,372 | 0.02% | 227,360 |
| 2024-03-19 | 2024-03-15 | 0.719 | 328,757 | +23,372 | 0.02% | 236,320 |
| 2023-09-11 | 2023-09-06 | 1.232 | 305,385 | +76,346 | 0.02% | 376,320 |
| 2023-07-03 | 2023-06-29 | 1.131 | 229,039 | +7,157 | 0.02% | 258,973 |
| 2022-12-20 | 2022-12-16 | 1.413 | 221,882 | -28,301 | 0.02% | 313,601 |
| 2022-09-09 | 2022-09-07 | 1.403 | 250,183 | +13,899 | 0.02% | 351,000 |
| 2022-07-06 | 2022-07-04 | 2.542 | 236,284 | +53,123 | 0.02% | 600,719 |
| 2022-06-30 | 2022-06-28 | 2.673 | 183,161 | -15,646 | 0.02% | 489,541 |
| 2022-06-28 | 2022-06-24 | 2.564 | 198,807 | +34,055 | 0.02% | 509,759 |
| 2022-06-13 | 2022-06-09 | 2.760 | 164,752 | +15,646 | 0.01% | 454,659 |
| 2022-06-02 | 2022-05-31 | 2.825 | 149,106 | -16,567 | 0.01% | 421,201 |
| 2022-06-01 | 2022-05-30 | 2.716 | 165,673 | +15,647 | 0.01% | 450,000 |
| 2022-05-30 | 2022-05-26 | 2.738 | 150,026 | -15,647 | 0.01% | 410,760 |
| 2022-05-26 | 2022-05-24 | 2.608 | 165,673 | -9,204 | 0.01% | 432,000 |
| 2022-05-25 | 2022-05-23 | 2.629 | 174,877 | -20,249 | 0.02% | 459,800 |
| 2022-04-19 | 2022-04-13 | 2.390 | 195,126 | -17,488 | 0.02% | 466,400 |
| 2022-04-13 | 2022-04-11 | 2.347 | 212,614 | -230,101 | 0.02% | 498,961 |
| 2022-04-12 | 2022-04-08 | 2.303 | 442,715 | +246,669 | 0.04% | 1,019,721 |
| 2022-04-04 | 2022-03-31 | 2.499 | 196,046 | +16,567 | 0.02% | 489,899 |
| 2022-04-01 | 2022-03-30 | 2.564 | 179,479 | -15,647 | 0.02% | 460,200 |
| 2022-03-31 | 2022-03-29 | 2.455 | 195,126 | -97,563 | 0.02% | 479,120 |
| 2022-03-30 | 2022-03-28 | 2.521 | 292,689 | +115,051 | 0.03% | 737,761 |
| 2022-03-21 | 2022-03-17 | 2.325 | 177,638 | -263,236 | 0.02% | 413,020 |
| 2022-03-18 | 2022-03-16 | 2.151 | 440,874 | -31,294 | 0.04% | 948,420 |
| 2022-03-15 | 2022-03-11 | 2.282 | 472,168 | +184,081 | 0.04% | 1,077,301 |
| 2022-03-14 | 2022-03-10 | 2.282 | 288,087 | -119,652 | 0.03% | 657,301 |
| 2022-03-11 | 2022-03-09 | 2.282 | 407,739 | +138,060 | 0.04% | 930,299 |
| 2022-03-10 | 2022-03-08 | 2.282 | 269,679 | -18,408 | 0.02% | 615,301 |
| 2022-03-09 | 2022-03-07 | 2.390 | 288,087 | -4,602 | 0.03% | 688,601 |
| 2022-03-02 | 2022-02-28 | 2.369 | 292,689 | +23,010 | 0.03% | 693,241 |
| 2022-01-25 | 2022-01-21 | 2.477 | 269,679 | +13,806 | 0.02% | 668,041 |
| 2022-01-24 | 2022-01-20 | 2.564 | 255,873 | +16,568 | 0.02% | 656,081 |
| 2022-01-19 | 2022-01-17 | 2.564 | 239,305 | +62,587 | 0.02% | 613,599 |
| 2022-01-13 | 2022-01-11 | 3.192 | 176,718 | -14,726 | 0.02% | 564,033 |
| 2022-01-12 | 2022-01-10 | 3.166 | 191,444 | +48,085 | 0.02% | 606,067 |
| 2022-01-05 | 2022-01-03 | 3.270 | 143,359 | -11,561 | 0.02% | 468,721 |
| 2021-12-15 | 2021-12-13 | 3.010 | 154,920 | +15,415 | 0.02% | 466,320 |
| 2021-12-14 | 2021-12-10 | 3.529 | 139,505 | -8,478 | 0.01% | 492,320 |
| 2021-12-13 | 2021-12-09 | 3.425 | 147,983 | -2,312 | 0.02% | 506,879 |
| 2021-12-10 | 2021-12-08 | 3.321 | 150,295 | +16,185 | 0.02% | 499,199 |
| 2021-12-09 | 2021-12-07 | 3.321 | 134,110 | -14,644 | 0.01% | 445,441 |
| 2021-12-08 | 2021-12-06 | 3.140 | 148,754 | +14,644 | 0.02% | 467,060 |
| 2021-12-07 | 2021-12-03 | 3.244 | 134,110 | -11,561 | 0.01% | 435,001 |
| 2021-12-06 | 2021-12-02 | 3.218 | 145,671 | +11,561 | 0.02% | 468,720 |
| 2021-11-30 | 2021-11-26 | 2.880 | 134,110 | -31,600 | 0.01% | 386,281 |
| 2021-09-16 | 2021-09-14 | 2.880 | 165,710 | +9,249 | 0.02% | 477,299 |
| 2021-09-15 | 2021-09-13 | 3.010 | 156,461 | -77,075 | 0.02% | 470,959 |
| 2021-09-14 | 2021-09-10 | 3.384 | 233,536 | +77,075 | 0.03% | 790,360 |
| 2021-09-13 | 2021-09-09 | 3.357 | 156,461 | -27,440 | 0.02% | 525,209 |
| 2021-09-10 | 2021-09-08 | 3.494 | 183,901 | +22,533 | 0.02% | 642,619 |
| 2021-09-09 | 2021-09-07 | 3.219 | 161,368 | +10,903 | 0.02% | 519,481 |
| 2021-09-08 | 2021-09-06 | 3.247 | 150,465 | +7,269 | 0.02% | 488,521 |
| 2021-09-07 | 2021-09-03 | 3.274 | 143,196 | +16,719 | 0.02% | 468,861 |
| 2021-09-03 | 2021-09-01 | 3.247 | 126,477 | +1,453 | 0.01% | 410,638 |
| 2021-08-31 | 2021-08-27 | 3.137 | 125,024 | +12,357 | 0.01% | 392,161 |
| 2021-08-30 | 2021-08-26 | 3.219 | 112,667 | -10,903 | 0.01% | 362,701 |
| 2021-08-27 | 2021-08-25 | 3.467 | 123,570 | -17,445 | 0.01% | 428,400 |
| 2021-08-26 | 2021-08-24 | 3.274 | 141,015 | +12,357 | 0.02% | 461,720 |
| 2021-08-25 | 2021-08-23 | 3.384 | 128,658 | -23,987 | 0.01% | 435,420 |
| 2021-08-23 | 2021-08-19 | 3.192 | 152,645 | -7,269 | 0.02% | 487,199 |
| 2021-08-19 | 2021-08-17 | 3.247 | 159,914 | +20,353 | 0.02% | 519,200 |
| 2021-08-17 | 2021-08-13 | 3.467 | 139,561 | +8,722 | 0.02% | 483,839 |
| 2021-08-16 | 2021-08-12 | 3.604 | 130,839 | -18,172 | 0.01% | 471,601 |
| 2021-08-13 | 2021-08-11 | 3.467 | 149,011 | -1,454 | 0.02% | 516,601 |
| 2021-08-10 | 2021-08-06 | 3.384 | 150,465 | +26,895 | 0.02% | 509,221 |
| 2021-08-09 | 2021-08-05 | 3.522 | 123,570 | -727 | 0.01% | 435,200 |
| 2021-08-05 | 2021-08-03 | 3.412 | 124,297 | -37,071 | 0.01% | 424,081 |
| 2021-08-04 | 2021-08-02 | 2.917 | 161,368 | +18,172 | 0.02% | 470,641 |
| 2021-08-03 | 2021-07-30 | 3.054 | 143,196 | +3,635 | 0.02% | 437,341 |
| 2021-07-29 | 2021-07-27 | 2.146 | 139,561 | -29,076 | 0.02% | 299,519 |
| 2021-07-20 | 2021-07-16 | 2.476 | 168,637 | +18,172 | 0.02% | 417,601 |
| 2021-07-19 | 2021-07-15 | 2.476 | 150,465 | -14,537 | 0.02% | 372,601 |
| 2021-07-13 | 2021-07-09 | 2.641 | 165,002 | -36,344 | 0.02% | 435,839 |
| 2021-07-12 | 2021-07-08 | 2.696 | 201,346 | +52,335 | 0.02% | 542,919 |
| 2021-07-09 | 2021-07-07 | 2.807 | 149,011 | -6,542 | 0.02% | 418,201 |
| 2021-07-08 | 2021-07-06 | 2.586 | 155,553 | -36,344 | 0.02% | 402,321 |
| 2021-07-07 | 2021-07-05 | 2.641 | 191,897 | +31,256 | 0.02% | 506,880 |
| 2021-07-06 | 2021-07-02 | 2.614 | 160,641 | +26,168 | 0.02% | 419,900 |
| 2021-07-05 | 2021-06-30 | 2.421 | 134,473 | -16,718 | 0.02% | 325,600 |
| 2021-06-17 | 2021-06-15 | 1.816 | 151,191 | -10,904 | 0.02% | 274,559 |
| 2021-06-16 | 2021-06-11 | 1.871 | 162,095 | -388,882 | 0.02% | 303,281 |
| 2021-06-15 | 2021-06-10 | 1.954 | 550,977 | +399,786 | 0.06% | 1,076,361 |
| 2021-05-28 | 2021-05-26 | 1.733 | 151,191 | -18,173 | 0.02% | 262,079 |
| 2021-05-13 | 2021-05-11 | 1.816 | 169,364 | +18,173 | 0.02% | 307,561 |
| 2021-05-12 | 2021-05-10 | 1.981 | 151,191 | -72,689 | 0.02% | 299,519 |
| 2021-05-11 | 2021-05-07 | 1.899 | 223,880 | +72,689 | 0.03% | 425,041 |
| 2021-05-10 | 2021-05-06 | 1.788 | 151,191 | -109,033 | 0.02% | 270,399 |
| 2021-05-07 | 2021-05-05 | 1.899 | 260,224 | +109,033 | 0.03% | 494,040 |
| 2021-02-23 | 2021-02-19 | 1.926 | 151,191 | +9,449 | 0.02% | 291,199 |
| 2021-02-22 | 2021-02-18 | 1.899 | 141,742 | -7,996 | 0.02% | 269,100 |
| 2021-02-08 | 2021-02-04 | 1.761 | 149,738 | -36,344 | 0.02% | 263,681 |
| 2021-01-28 | 2021-01-26 | 1.761 | 186,082 | +22,534 | 0.02% | 327,680 |
| 2021-01-27 | 2021-01-25 | 1.899 | 163,548 | +36,344 | 0.02% | 310,499 |
| 2021-01-20 | 2021-01-18 | 1.899 | 127,204 | -72,689 | 0.01% | 241,499 |
| 2021-01-19 | 2021-01-15 | 1.706 | 199,893 | +31,256 | 0.02% | 341,001 |
| 2021-01-18 | 2021-01-14 | 1.678 | 168,637 | +41,433 | 0.02% | 283,041 |
| 2021-01-15 | 2021-01-13 | 1.623 | 127,204 | -57,424 | 0.01% | 206,499 |
| 2021-01-13 | 2021-01-11 | 1.541 | 184,628 | -511,725 | 0.02% | 284,480 |
| 2021-01-12 | 2021-01-08 | 1.651 | 696,353 | +460,116 | 0.08% | 1,149,600 |
| 2021-01-11 | 2021-01-07 | 1.458 | 236,237 | +109,033 | 0.03% | 344,501 |
| 2020-12-21 | 2020-12-17 | 1.733 | 127,204 | -36,344 | 0.01% | 220,499 |
| 2020-12-16 | 2020-12-14 | 1.761 | 163,548 | -36,345 | 0.02% | 287,999 |
| 2020-12-07 | 2020-12-03 | 1.403 | 199,893 | -36,344 | 0.02% | 280,501 |
| 2020-11-25 | 2020-11-23 | 1.486 | 236,237 | +21,807 | 0.03% | 351,001 |
| 2020-11-20 | 2020-11-18 | 1.486 | 214,430 | -36,344 | 0.02% | 318,600 |
| 2020-11-19 | 2020-11-17 | 1.403 | 250,774 | +72,688 | 0.03% | 351,900 |
| 2020-08-25 | 2020-08-21 | 0.936 | 178,086 | +36,344 | 0.02% | 166,600 |
| 2020-07-03 | 2020-06-30 | 1.871 | 141,742 | +35,436 | 0.02% | 265,200 |
| 2020-06-10 | 2020-06-08 | 2.091 | 106,306 | -164,094 | 0.02% | 222,299 |
| 2020-06-09 | 2020-06-05 | 2.201 | 270,400 | +164,094 | 0.04% | 595,200 |
| 2020-01-08 | 2020-01-06 | 3.192 | 106,306 | -5,452 | 0.02% | 339,298 |
| 2019-12-17 | 2019-12-13 | 3.375 | 111,758 | +5,452 | 0.02% | 377,200 |
| 2019-08-22 | 2019-08-20 | 3.815 | 106,306 | +10,903 | 0.02% | 405,598 |
| 2019-07-26 | 2019-07-24 | 4.036 | 95,403 | -10,903 | 0.01% | 384,999 |
| 2019-07-24 | 2019-07-22 | 4.072 | 106,306 | -13,630 | 0.02% | 432,898 |
| 2019-07-22 | 2019-07-18 | 4.329 | 119,936 | -35,435 | 0.02% | 519,202 |
| 2019-07-18 | 2019-07-16 | 4.402 | 155,371 | +65,419 | 0.02% | 684,000 |
| 2019-07-16 | 2019-07-12 | 4.036 | 89,952 | -9,267 | 0.01% | 363,001 |
| 2019-07-15 | 2019-07-11 | 4.036 | 99,219 | -41,433 | 0.02% | 400,398 |
| 2019-07-12 | 2019-07-10 | 4.072 | 140,652 | -1,090 | 0.02% | 572,761 |
| 2019-07-09 | 2019-07-05 | 4.748 | 141,742 | -10,903 | 0.02% | 673,016 |
| 2019-07-08 | 2019-07-04 | 4.826 | 152,645 | +8,758 | 0.02% | 736,667 |
| 2019-07-05 | 2019-07-03 | 4.787 | 143,887 | +12,847 | 0.02% | 688,801 |
| 2019-06-19 | 2019-06-17 | 4.359 | 131,040 | +10,278 | 0.02% | 571,201 |
| 2019-06-17 | 2019-06-13 | 4.437 | 120,762 | +5,139 | 0.02% | 535,799 |
| 2019-06-06 | 2019-06-04 | 4.164 | 115,623 | -7,709 | 0.02% | 481,498 |
| 2019-06-03 | 2019-05-30 | 4.359 | 123,332 | +7,709 | 0.02% | 537,602 |
| 2019-05-31 | 2019-05-29 | 4.281 | 115,623 | -10,278 | 0.02% | 494,998 |
| 2019-05-28 | 2019-05-24 | 4.359 | 125,901 | +10,278 | 0.02% | 548,800 |
| 2019-05-27 | 2019-05-23 | 4.398 | 115,623 | +10,277 | 0.02% | 508,498 |
| 2019-05-10 | 2019-05-08 | 4.982 | 105,346 | +25,694 | 0.02% | 524,801 |
| 2019-05-03 | 2019-04-30 | 5.410 | 79,652 | -11,819 | 0.01% | 430,902 |
| 2019-04-29 | 2019-04-25 | 5.488 | 91,471 | -8,736 | 0.01% | 501,960 |
| 2019-04-23 | 2019-04-17 | 5.449 | 100,207 | -20,555 | 0.02% | 546,000 |
| 2019-03-29 | 2019-03-27 | 5.137 | 120,762 | -25,694 | 0.02% | 620,399 |
| 2019-03-28 | 2019-03-26 | 5.137 | 146,456 | +53,957 | 0.02% | 752,398 |
| 2019-03-22 | 2019-03-20 | 5.643 | 92,499 | +12,847 | 0.01% | 522,002 |
| 2018-07-09 | 2018-07-05 | 4.535 | 79,652 | +1,732 | 0.01% | 361,255 |
| 2018-05-08 | 2018-05-04 | 5.013 | 77,920 | -2,011 | 0.01% | 390,599 |
| 2018-03-20 | 2018-03-16 | 5.848 | 79,931 | -175,949 | 0.01% | 467,460 |
| 2018-03-08 | 2018-03-06 | 5.968 | 255,880 | -25,135 | 0.04% | 1,527,002 |
| 2018-03-07 | 2018-03-05 | 5.968 | 281,015 | -125,678 | 0.05% | 1,676,999 |
| 2017-11-15 | 2017-11-13 | 6.724 | 406,693 | -12,567 | 0.07% | 2,734,422 |
| 2017-11-14 | 2017-11-10 | 6.843 | 419,260 | -12,568 | 0.07% | 2,868,957 |
| 2017-11-13 | 2017-11-09 | 6.883 | 431,828 | +25,135 | 0.07% | 2,972,138 |
| 2017-10-17 | 2017-10-13 | 7.540 | 406,693 | +25,136 | 0.07% | 3,066,307 |
| 2017-10-16 | 2017-10-12 | 7.098 | 381,557 | +3,044 | 0.06% | 2,708,469 |
| 2017-10-13 | 2017-10-11 | 7.098 | 378,513 | +299,220 | 0.06% | 2,686,861 |
| 2017-09-15 | 2017-09-13 | 7.219 | 79,293 | -10,473 | 0.01% | 572,398 |
| 2017-09-14 | 2017-09-12 | 7.299 | 89,766 | +10,473 | 0.01% | 655,201 |
| 2017-09-01 | 2017-08-30 | 6.176 | 79,293 | -1,496 | 0.01% | 489,719 |
| 2017-08-31 | 2017-08-29 | 6.296 | 80,789 | +1,496 | 0.01% | 508,678 |
| 2015-12-21 | 2015-12-17 | 3.048 | 79,293 | -3,491 | 0.01% | 241,679 |
| 2015-12-18 | 2015-12-16 | 3.128 | 82,784 | -11,470 | 0.01% | 258,960 |
| 2015-12-17 | 2015-12-15 | 3.248 | 94,254 | +14,961 | 0.02% | 306,179 |
| 2015-10-12 | 2015-10-08 | 4.152 | 79,293 | +1,166 | 0.01% | 329,200 |
| 2015-07-02 | 2015-06-29 | 5.495 | 78,127 | -9,336 | 0.01% | 429,299 |
| 2015-06-15 | 2015-06-11 | 5.962 | 87,463 | +10,128 | 0.01% | 521,485 |
| 2015-06-11 | 2015-06-09 | 5.962 | 77,335 | -9,242 | 0.01% | 461,098 |
| 2015-05-19 | 2015-05-15 | 6.045 | 86,577 | +9,242 | 0.01% | 523,322 |
| 2015-04-16 | 2015-04-14 | 6.456 | 77,335 | -17,024 | 0.01% | 499,258 |
| 2015-04-15 | 2015-04-13 | 6.374 | 94,359 | +4,864 | 0.02% | 601,401 |
| 2015-04-02 | 2015-03-31 | 5.181 | 89,495 | +12,160 | 0.02% | 463,680 |
| 2014-10-13 | 2014-10-09 | 6.231 | 77,335 | +778 | 0.01% | 481,849 |
| 2014-07-22 | 2014-07-18 | 6.106 | 76,557 | -24,074 | 0.01% | 467,461 |
| 2014-07-14 | 2014-07-10 | 6.480 | 100,631 | +12,037 | 0.02% | 652,079 |
| 2014-07-10 | 2014-07-08 | 6.563 | 88,594 | +12,037 | 0.02% | 581,440 |
| 2014-06-12 | 2014-06-10 | 6.853 | 76,557 | +456 | 0.01% | 524,645 |
| 2013-11-20 | 2013-11-18 | 7.689 | 76,101 | -47,862 | 0.01% | 585,120 |
| 2013-11-18 | 2013-11-14 | 7.563 | 123,963 | +47,862 | 0.02% | 937,577 |
| 2013-10-11 | 2013-10-09 | 8.152 | 76,101 | +1,202 | 0.01% | 620,355 |
| 2013-08-19 | 2013-08-15 | 7.812 | 74,899 | -7,066 | 0.01% | 585,116 |
| 2013-08-16 | 2013-08-13 | 7.855 | 81,965 | +7,066 | 0.01% | 643,796 |
| 2013-05-31 | 2013-05-29 | 7.982 | 74,899 | +801 | 0.01% | 597,871 |
| 2013-03-11 | 2013-03-07 | 9.871 | 74,098 | -932 | 0.01% | 731,396 |
| 2013-03-06 | 2013-03-04 | 9.356 | 75,030 | -4,661 | 0.01% | 701,956 |
| 2013-02-01 | 2013-01-30 | 9.742 | 79,691 | +4,661 | 0.01% | 776,343 |
| 2013-01-07 | 2013-01-03 | 8.497 | 75,030 | -4,661 | 0.01% | 637,556 |
| 2013-01-04 | 2013-01-02 | 8.369 | 79,691 | +4,661 | 0.01% | 666,902 |
| 2012-12-27 | 2012-12-20 | 8.583 | 75,030 | -4,661 | 0.01% | 643,996 |
| 2012-12-10 | 2012-12-06 | 8.154 | 79,691 | +4,661 | 0.01% | 649,802 |
| 2012-11-07 | 2012-11-05 | 8.841 | 75,030 | -4,661 | 0.01% | 663,316 |
| 2012-11-05 | 2012-11-01 | 8.454 | 79,691 | +4,661 | 0.01% | 673,742 |
| 2012-10-30 | 2012-10-26 | 8.068 | 75,030 | -4,661 | 0.01% | 605,356 |
| 2012-10-26 | 2012-10-24 | 8.626 | 79,691 | +4,661 | 0.01% | 687,422 |
| 2012-10-18 | 2012-10-16 | 8.454 | 75,030 | -4,661 | 0.01% | 634,336 |
| 2012-10-16 | 2012-10-12 | 8.799 | 79,691 | -5,282 | 0.01% | 701,240 |
| 2012-10-15 | 2012-10-11 | 8.405 | 84,973 | +11,421 | 0.02% | 714,239 |
| 2012-09-24 | 2012-09-20 | 8.449 | 73,552 | -4,568 | 0.01% | 621,460 |
| 2012-09-21 | 2012-09-19 | 8.537 | 78,120 | +4,568 | 0.01% | 666,896 |
| 2012-06-08 | 2012-06-06 | 8.711 | 73,552 | +1,839 | 0.01% | 640,697 |
| 2012-04-13 | 2012-04-11 | 9.968 | 71,713 | -22,271 | 0.01% | 714,838 |
| 2012-04-11 | 2012-04-05 | 10.372 | 93,984 | +22,271 | 0.02% | 974,816 |
| 2012-04-02 | 2012-03-29 | 10.193 | 71,713 | -22,271 | 0.01% | 730,938 |
| 2012-03-30 | 2012-03-28 | 10.552 | 93,984 | +22,271 | 0.02% | 991,696 |
| 2012-03-23 | 2012-03-21 | 8.980 | 71,713 | -11,136 | 0.01% | 643,998 |
| 2012-03-22 | 2012-03-20 | 9.070 | 82,849 | +11,136 | 0.02% | 751,442 |
| 2012-03-16 | 2012-03-14 | 9.833 | 71,713 | -2,227 | 0.01% | 705,178 |
| 2012-03-15 | 2012-03-13 | 9.384 | 73,940 | -3,564 | 0.01% | 693,877 |
| 2012-03-14 | 2012-03-12 | 9.339 | 77,504 | +3,564 | 0.01% | 723,842 |
| 2012-03-08 | 2012-03-06 | 9.429 | 73,940 | +2,227 | 0.01% | 697,197 |
| 2012-02-14 | 2012-02-10 | 9.429 | 71,713 | -32,962 | 0.01% | 676,198 |
| 2012-02-10 | 2012-02-08 | 9.474 | 104,675 | -33,852 | 0.02% | 991,704 |
| 2012-02-09 | 2012-02-07 | 9.160 | 138,527 | -11,135 | 0.03% | 1,268,882 |
| 2012-02-08 | 2012-02-06 | 9.295 | 149,662 | +33,406 | 0.03% | 1,391,036 |
| 2012-02-07 | 2012-02-03 | 8.711 | 116,256 | +55,678 | 0.02% | 1,012,683 |
| 2012-01-19 | 2012-01-17 | 7.992 | 60,578 | -111,356 | 0.01% | 484,163 |
| 2012-01-13 | 2012-01-11 | 7.409 | 171,934 | +111,356 | 0.03% | 1,273,803 |
| 2011-10-10 | 2011-10-06 | 6.466 | 60,578 | -8,908 | 0.01% | 391,682 |
| 2011-09-28 | 2011-09-26 | 5.837 | 69,486 | -111,356 | 0.01% | 405,599 |
| 2011-09-20 | 2011-09-16 | 8.955 | 180,842 | +4,009 | 0.03% | 1,619,513 |
| 2011-09-19 | 2011-09-15 | 8.625 | 176,833 | +8,376 | 0.03% | 1,525,268 |
| 2011-08-22 | 2011-08-18 | 11.076 | 168,457 | +849 | 0.03% | 1,865,901 |
| 2011-08-19 | 2011-08-17 | 11.406 | 167,608 | +4,667 | 0.03% | 1,911,797 |
| 2011-08-12 | 2011-08-10 | 9.427 | 162,941 | -2,121 | 0.03% | 1,536,003 |
| 2011-08-04 | 2011-08-02 | 13.480 | 165,062 | +2,121 | 0.03% | 2,225,076 |
| 2011-07-21 | 2011-07-19 | 14.894 | 162,941 | +1,698 | 0.03% | 2,426,884 |
| 2011-07-12 | 2011-07-08 | 16.403 | 161,243 | -212,163 | 0.03% | 2,644,793 |
| 2011-07-11 | 2011-07-07 | 15.931 | 373,406 | +318,244 | 0.07% | 5,948,804 |
| 2011-07-04 | 2011-06-29 | 14.329 | 55,162 | -2,546 | 0.01% | 790,397 |
| 2011-06-29 | 2011-06-27 | 13.339 | 57,708 | +2,546 | 0.01% | 769,758 |
| 2011-06-10 | 2011-06-08 | 15.601 | 55,162 | -318,244 | 0.01% | 860,597 |
| 2011-05-23 | 2011-05-19 | 18.684 | 373,406 | +7,924 | 0.07% | 6,976,854 |
| 2011-04-27 | 2011-04-21 | 18.155 | 365,482 | -20,766 | 0.07% | 6,635,199 |
| 2011-04-26 | 2011-04-20 | 18.251 | 386,248 | +228,426 | 0.08% | 7,049,399 |
| 2011-04-21 | 2011-04-19 | 17.769 | 157,822 | +103,830 | 0.03% | 2,804,404 |
| 2011-04-20 | 2011-04-18 | 17.288 | 53,992 | -2,076 | 0.01% | 933,406 |
| 2011-04-18 | 2011-04-14 | 17.143 | 56,068 | +2,076 | 0.01% | 961,195 |
| 2011-04-12 | 2011-04-08 | 17.288 | 53,992 | +2,077 | 0.01% | 933,406 |
| 2011-04-06 | 2011-04-01 | 16.854 | 51,915 | -2,077 | 0.01% | 874,999 |
| 2011-04-04 | 2011-03-31 | 15.651 | 53,992 | +2,077 | 0.01% | 845,005 |
| 2011-03-14 | 2011-03-10 | 17.240 | 51,915 | +2,077 | 0.01% | 894,999 |
| 2011-03-10 | 2011-03-08 | 14.110 | 49,838 | -2,077 | 0.01% | 703,193 |
| 2011-01-14 | 2011-01-12 | 14.013 | 51,915 | +2,077 | 0.01% | 727,499 |
| 2011-01-13 | 2011-01-11 | 14.158 | 49,838 | -3,323 | 0.01% | 705,593 |
| 2011-01-12 | 2011-01-10 | 13.291 | 53,161 | +1,661 | 0.01% | 706,560 |
| 2011-01-10 | 2011-01-06 | 13.917 | 51,500 | -1,661 | 0.01% | 716,724 |
| 2011-01-07 | 2011-01-05 | 14.447 | 53,161 | +3,323 | 0.01% | 768,000 |
| 2011-01-05 | 2011-01-03 | 12.761 | 49,838 | -2,077 | 0.01% | 635,994 |
| 2010-12-20 | 2010-12-16 | 11.798 | 51,915 | -4,153 | 0.01% | 612,499 |
| 2010-12-16 | 2010-12-14 | 11.894 | 56,068 | -4,153 | 0.01% | 666,897 |
| 2010-12-15 | 2010-12-13 | 11.268 | 60,221 | +4,153 | 0.01% | 678,595 |
| 2010-12-10 | 2010-12-08 | 11.654 | 56,068 | +4,153 | 0.01% | 653,397 |
| 2010-12-08 | 2010-12-06 | 12.135 | 51,915 | +2,077 | 0.01% | 629,999 |
| 2010-12-07 | 2010-12-03 | 11.991 | 49,838 | -22,843 | 0.01% | 597,594 |
| 2010-12-06 | 2010-12-02 | 11.750 | 72,681 | -6,230 | 0.01% | 853,999 |
| 2010-12-02 | 2010-11-30 | 11.557 | 78,911 | +8,307 | 0.02% | 912,001 |
| 2010-11-26 | 2010-11-24 | 11.413 | 70,604 | -10,383 | 0.01% | 805,794 |
| 2010-11-18 | 2010-11-16 | 10.257 | 80,987 | +2,076 | 0.02% | 830,695 |
| 2010-11-17 | 2010-11-15 | 10.016 | 78,911 | +4,153 | 0.02% | 790,401 |
| 2010-11-10 | 2010-11-08 | 10.594 | 74,758 | +4,154 | 0.01% | 792,003 |
| 2010-11-09 | 2010-11-05 | 10.065 | 70,604 | -4,154 | 0.01% | 710,595 |
| 2010-11-05 | 2010-11-03 | 9.487 | 74,758 | +4,154 | 0.01% | 709,203 |
| 2010-11-04 | 2010-11-02 | 9.101 | 70,604 | -13,706 | 0.01% | 642,596 |
| 2010-11-03 | 2010-11-01 | 8.764 | 84,310 | -3,323 | 0.02% | 738,919 |
| 2010-11-02 | 2010-10-29 | 8.427 | 87,633 | -24,919 | 0.02% | 738,503 |
| 2010-10-22 | 2010-10-20 | 8.427 | 112,552 | -5,399 | 0.02% | 948,501 |
| 2010-10-21 | 2010-10-19 | 8.475 | 117,951 | +3,323 | 0.02% | 999,680 |
| 2010-10-18 | 2010-10-14 | 8.716 | 114,628 | -3,323 | 0.02% | 999,116 |
| 2010-10-14 | 2010-10-12 | 8.379 | 117,951 | +3,323 | 0.02% | 988,320 |
| 2010-10-11 | 2010-10-07 | 8.861 | 114,628 | +3,322 | 0.02% | 1,015,676 |
| 2010-10-08 | 2010-10-06 | 9.005 | 111,306 | -4,153 | 0.02% | 1,002,321 |
| 2010-09-29 | 2010-09-27 | 8.716 | 115,459 | +4,153 | 0.02% | 1,006,359 |
| 2010-09-14 | 2010-09-10 | 8.620 | 111,306 | -4,153 | 0.02% | 959,441 |
| 2010-09-13 | 2010-09-09 | 8.427 | 115,459 | +4,153 | 0.02% | 972,999 |
| 2010-09-10 | 2010-09-08 | 8.475 | 111,306 | -6,230 | 0.02% | 943,361 |
| 2010-08-25 | 2010-08-23 | 7.271 | 117,536 | +20,766 | 0.02% | 854,662 |
| 2010-08-20 | 2010-08-18 | 8.090 | 96,770 | +4,154 | 0.02% | 782,883 |
| 2010-08-19 | 2010-08-17 | 9.487 | 92,616 | -4,154 | 0.02% | 878,616 |
| 2010-08-18 | 2010-08-16 | 9.294 | 96,770 | -14,536 | 0.02% | 899,383 |
| 2010-08-17 | 2010-08-13 | 9.390 | 111,306 | -2,076 | 0.02% | 1,045,201 |
| 2010-08-16 | 2010-08-12 | 8.668 | 113,382 | -6,230 | 0.02% | 982,796 |
| 2010-08-13 | 2010-08-11 | 8.283 | 119,612 | +8,306 | 0.02% | 990,717 |
| 2010-08-11 | 2010-08-09 | 8.235 | 111,306 | -5,399 | 0.02% | 916,561 |
| 2010-08-10 | 2010-08-06 | 7.849 | 116,705 | +5,399 | 0.02% | 916,060 |
| 2010-08-05 | 2010-08-03 | 8.186 | 111,306 | -20,766 | 0.02% | 911,201 |
| 2010-07-23 | 2010-07-21 | 7.753 | 132,072 | -4,153 | 0.03% | 1,023,961 |
| 2010-04-26 | 2010-04-22 | 7.223 | 136,225 | +4,153 | 0.03% | 983,999 |
| 2010-04-22 | 2010-04-20 | 7.512 | 132,072 | -4,153 | 0.03% | 992,161 |
| 2010-04-13 | 2010-04-09 | 7.753 | 136,225 | -16,613 | 0.03% | 1,056,159 |
| 2010-04-08 | 2010-04-01 | 7.271 | 152,838 | -4,153 | 0.03% | 1,111,360 |
| 2010-01-22 | 2010-01-20 | 6.983 | 156,991 | +4,153 | 0.03% | 1,096,199 |
| 2010-01-21 | 2010-01-19 | 7.223 | 152,838 | -6,230 | 0.03% | 1,104,000 |
| 2010-01-20 | 2010-01-18 | 6.790 | 159,068 | +6,230 | 0.03% | 1,080,062 |
| 2010-01-13 | 2010-01-11 | 6.983 | 152,838 | +4,153 | 0.03% | 1,067,200 |
| 2009-12-18 | 2009-12-16 | 5.442 | 148,685 | +20,766 | 0.03% | 809,081 |
| 2009-11-23 | 2009-11-19 | 6.549 | 127,919 | +41,532 | 0.03% | 837,762 |
| 2009-10-30 | 2009-10-28 | 7.223 | 86,387 | -103,830 | 0.02% | 624,002 |
| 2009-10-27 | 2009-10-22 | 7.849 | 190,217 | +103,830 | 0.04% | 1,493,082 |
| 2009-09-01 | 2009-08-28 | 6.886 | 86,387 | -20,766 | 0.02% | 594,882 |
| 2009-08-28 | 2009-08-26 | 7.271 | 107,153 | +20,766 | 0.02% | 779,162 |
| 2009-08-25 | 2009-08-21 | 6.501 | 86,387 | -20,766 | 0.02% | 561,602 |
| 2009-08-14 | 2009-08-12 | 7.127 | 107,153 | +5,399 | 0.02% | 763,682 |
| 2009-08-10 | 2009-08-06 | 7.609 | 101,754 | -4,153 | 0.02% | 774,204 |
| 2009-08-06 | 2009-08-04 | 7.127 | 105,907 | -26,996 | 0.02% | 754,802 |
| 2009-08-05 | 2009-08-03 | 6.983 | 132,903 | -20,766 | 0.03% | 928,003 |
| 2009-07-28 | 2009-07-24 | 5.490 | 153,669 | -8,306 | 0.04% | 843,602 |
| 2009-07-24 | 2009-07-22 | 5.393 | 161,975 | +20,766 | 0.04% | 873,600 |
| 2009-07-23 | 2009-07-21 | 5.297 | 141,209 | +41,532 | 0.03% | 748,000 |
| 2009-07-21 | 2009-07-17 | 5.201 | 99,677 | +29,073 | 0.02% | 518,400 |
| 2009-06-03 | 2009-06-01 | 4.478 | 70,604 | +20,766 | 0.02% | 316,198 |
| 2009-05-05 | 2009-04-30 | 2.311 | 49,838 | -3,402 | 0.01% | 115,199 |
| 2009-04-29 | 2009-04-27 | 2.311 | 53,240 | +36,627 | 0.01% | 123,063 |
| 2009-04-01 | 2009-03-30 | 2.360 | 16,613 | -415 | 0.01% | 39,200 |
| 2009-03-30 | 2009-03-26 | 3.586 | 17,028 | -3,635 | 0.01% | 61,063 |
| 2009-03-27 | 2009-03-25 | 3.712 | 20,663 | +7,947 | 0.02% | 76,698 |
| 2009-03-17 | 2009-03-13 | 2.485 | 12,716 | -23,842 | 0.01% | 31,600 |
| 2009-03-13 | 2009-03-11 | 2.454 | 36,558 | +23,842 | 0.03% | 89,699 |
| 2009-03-06 | 2009-03-04 | 2.957 | 12,716 | -79,475 | 0.01% | 37,600 |
| 2009-02-25 | 2009-02-23 | 5.033 | 92,191 | -15,895 | 0.08% | 464,001 |
| 2009-02-19 | 2009-02-17 | 4.970 | 108,086 | +15,895 | 0.10% | 537,201 |
| 2009-02-13 | 2009-02-11 | 5.725 | 92,191 | +79,475 | 0.08% | 527,801 |
| 2009-01-19 | 2009-01-15 | 5.096 | 12,716 | -15,895 | 0.01% | 64,800 |
| 2009-01-14 | 2009-01-12 | 6.354 | 28,611 | +15,895 | 0.03% | 181,800 |
| 2008-10-16 | 2008-10-14 | 5.866 | 12,716 | +578 | 0.01% | 74,591 |
| 2008-10-09 | 2008-10-06 | 7.184 | 12,138 | +4,552 | 0.01% | 87,200 |
| 2008-05-30 | 2008-05-28 | 16.411 | 7,586 | +152 | 0.01% | 124,496 |
| 2007-12-17 | 2007-12-13 | 21.725 | 7,434 | +7,434 | 0.01% | 161,502 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy