History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 170,000 +0 0.01% 113,900
2025-10-13 2025-10-09 0.670 170,000 +0 0.01% 113,900
2025-10-10 2025-10-08 0.680 170,000 +0 0.01% 115,600
2025-10-09 2025-10-06 0.680 170,000 +0 0.01% 115,600
2025-10-08 2025-10-03 0.670 170,000 +0 0.01% 113,900
2025-10-06 2025-10-02 0.670 170,000 +0 0.01% 113,900
2025-10-03 2025-09-30 0.670 170,000 +0 0.01% 113,900
2025-10-02 2025-09-29 0.670 170,000 +0 0.01% 113,900
2025-09-30 2025-09-26 0.660 170,000 +0 0.01% 112,200
2025-09-29 2025-09-25 0.670 170,000 +0 0.01% 113,900
2025-09-26 2025-09-24 0.670 170,000 +0 0.01% 113,900
2025-09-25 2025-09-23 0.670 170,000 +0 0.01% 113,900
2025-09-24 2025-09-22 0.670 170,000 +0 0.01% 113,900
2025-09-23 2025-09-19 0.680 170,000 +0 0.01% 115,600
2025-09-22 2025-09-18 0.680 170,000 +0 0.01% 115,600
2025-09-19 2025-09-17 0.690 170,000 +0 0.01% 117,300
2025-09-18 2025-09-16 0.680 170,000 +0 0.01% 115,600
2025-09-17 2025-09-15 0.680 170,000 +0 0.01% 115,600
2025-09-16 2025-09-12 0.731 170,000 +0 0.01% 124,328
2025-09-15 2025-09-11 0.742 170,000 +7,286 0.01% 126,104
2025-09-12 2025-09-10 0.742 162,714 +0 0.01% 120,700
2025-09-11 2025-09-09 0.742 162,714 +0 0.01% 120,700
2025-09-10 2025-09-08 0.721 162,714 +0 0.01% 117,300
2025-09-09 2025-09-05 0.731 162,714 +0 0.01% 119,000
2025-09-08 2025-09-04 0.731 162,714 +0 0.01% 119,000
2025-09-05 2025-09-03 0.731 162,714 +0 0.01% 119,000
2025-09-04 2025-09-02 0.731 162,714 +0 0.01% 119,000
2025-09-03 2025-09-01 0.731 162,714 +0 0.01% 119,000
2025-09-02 2025-08-29 0.763 162,714 +0 0.01% 124,100
2025-09-01 2025-08-28 0.763 162,714 +0 0.01% 124,100
2025-08-29 2025-08-27 0.763 162,714 +0 0.01% 124,100
2025-08-28 2025-08-26 0.763 162,714 +0 0.01% 124,100
2025-08-27 2025-08-25 0.763 162,714 +0 0.01% 124,100
2025-08-26 2025-08-22 0.752 162,714 +0 0.01% 122,400
2025-08-25 2025-08-21 0.752 162,714 +0 0.01% 122,400
2025-08-22 2025-08-20 0.752 162,714 +0 0.01% 122,400
2025-08-21 2025-08-19 0.752 162,714 +0 0.01% 122,400
2025-08-20 2025-08-18 0.752 162,714 +0 0.01% 122,400
2025-08-19 2025-08-15 0.752 162,714 +0 0.01% 122,400
2025-08-18 2025-08-14 0.752 162,714 +0 0.01% 122,400
2025-08-15 2025-08-13 0.742 162,714 +0 0.01% 120,700
2025-08-14 2025-08-12 0.742 162,714 +0 0.01% 120,700
2025-08-13 2025-08-11 0.742 162,714 +0 0.01% 120,700
2025-08-12 2025-08-08 0.731 162,714 +0 0.01% 119,000
2025-08-11 2025-08-07 0.731 162,714 -19,143 0.01% 119,000
2025-06-27 2025-06-25 0.819 181,857 +12,456 0.01% 148,898
2025-03-17 2025-03-13 0.785 169,401 -44,579 0.01% 133,000
2025-03-04 2025-02-28 0.774 213,980 +48,145 0.01% 165,600
2025-03-03 2025-02-27 0.785 165,835 +14,266 0.01% 130,200
2025-02-07 2025-02-05 0.830 151,569 +44,579 0.01% 125,800
2024-10-07 2024-10-03 0.819 106,990 +44,579 0.01% 87,600
2024-10-04 2024-10-02 0.852 62,411 -8,916 0.00% 53,200
2024-09-05 2024-09-03 0.849 71,327 +6,294 0.00% 60,542
2024-06-28 2024-06-26 1.271 65,033 +2,709 0.00% 82,643
2024-06-21 2024-06-19 1.194 62,324 -7,790 0.00% 74,401
2023-09-11 2023-09-06 1.232 70,114 +17,529 0.00% 86,400
2023-07-14 2023-07-12 1.044 52,585 -58,429 0.00% 54,899
2023-07-03 2023-06-29 1.131 111,014 +3,469 0.01% 125,523
2022-09-09 2022-09-07 1.403 107,545 +5,975 0.01% 150,883
2022-07-06 2022-07-04 2.542 101,570 +14,132 0.01% 258,227
2022-04-25 2022-04-21 2.434 87,438 -4,602 0.01% 212,799
2022-04-11 2022-04-07 2.325 92,040 +46,020 0.01% 213,999
2022-04-07 2022-04-04 2.542 46,020 +4,602 0.00% 116,999
2022-03-17 2022-03-15 2.108 41,418 -18,408 0.00% 87,300
2022-02-18 2022-02-16 2.434 59,826 -23,010 0.01% 145,599
2022-01-12 2022-01-10 3.166 82,836 +13,469 0.01% 262,239
2022-01-03 2021-12-29 3.036 69,367 -38,537 0.01% 210,600
2021-12-20 2021-12-16 2.984 107,904 +38,537 0.01% 321,999
2021-09-13 2021-09-09 3.357 69,367 +3,948 0.01% 232,851
2021-09-07 2021-09-03 3.274 65,419 -10,904 0.01% 214,199
2021-09-03 2021-09-01 3.247 76,323 -3,634 0.01% 247,801
2021-09-02 2021-08-31 3.192 79,957 +10,903 0.01% 255,200
2021-09-01 2021-08-30 3.247 69,054 +3,635 0.01% 224,201
2021-08-31 2021-08-27 3.137 65,419 -3,635 0.01% 205,199
2021-08-25 2021-08-23 3.384 69,054 -10,903 0.01% 233,701
2021-08-24 2021-08-20 3.054 79,957 +10,903 0.01% 244,200
2021-08-09 2021-08-05 3.522 69,054 +36,344 0.01% 243,201
2021-08-05 2021-08-03 3.412 32,710 -36,344 0.00% 111,601
2021-07-06 2021-07-02 2.614 69,054 -7,269 0.01% 180,501
2021-04-30 2021-04-28 1.816 76,323 +36,344 0.01% 138,601
2021-04-09 2021-04-07 1.899 39,979 -10,903 0.00% 75,901
2021-03-10 2021-03-08 1.706 50,882 +10,903 0.01% 86,800
2021-02-23 2021-02-19 1.926 39,979 -8,722 0.00% 77,001
2021-02-19 2021-02-17 1.926 48,701 -17,445 0.01% 93,800
2021-02-10 2021-02-08 1.706 66,146 -2,908 0.01% 112,840
2021-02-01 2021-01-28 1.678 69,054 +18,172 0.01% 115,900
2021-01-29 2021-01-27 1.788 50,882 +18,172 0.01% 91,000
2021-01-26 2021-01-22 1.926 32,710 -18,172 0.00% 63,001
2021-01-13 2021-01-11 1.541 50,882 +18,172 0.01% 78,400
2021-01-12 2021-01-08 1.651 32,710 -36,344 0.00% 54,001
2021-01-08 2021-01-06 1.458 69,054 -21,806 0.01% 100,700
2021-01-05 2020-12-31 1.513 90,860 -10,903 0.01% 137,500
2021-01-04 2020-12-29 1.513 101,763 +10,903 0.01% 153,999
2020-12-29 2020-12-24 1.541 90,860 -36,344 0.01% 140,000
2020-12-23 2020-12-21 1.678 127,204 +69,053 0.01% 213,499
2020-12-21 2020-12-17 1.733 58,151 +3,635 0.01% 100,801
2020-12-17 2020-12-15 1.733 54,516 -14,538 0.01% 94,500
2020-12-11 2020-12-09 1.596 69,054 -109,032 0.01% 110,200
2020-12-10 2020-12-08 1.733 178,086 -36,344 0.02% 308,700
2020-12-09 2020-12-07 1.761 214,430 +145,376 0.02% 377,600
2020-12-04 2020-12-02 1.486 69,054 +36,344 0.01% 102,600
2020-11-26 2020-11-24 1.376 32,710 -47,247 0.00% 45,000
2020-11-25 2020-11-23 1.486 79,957 +36,344 0.01% 118,800
2020-11-19 2020-11-17 1.403 43,613 -54,516 0.00% 61,200
2020-11-17 2020-11-13 1.142 98,129 +47,247 0.01% 112,050
2020-11-11 2020-11-09 1.279 50,882 -36,344 0.01% 65,100
2020-11-10 2020-11-06 1.059 87,226 +36,344 0.01% 92,400
2020-11-05 2020-11-03 0.936 50,882 -10,903 0.01% 47,600
2020-07-03 2020-06-30 1.871 61,785 +15,446 0.01% 115,600
2020-06-12 2020-06-10 2.128 46,339 +13,629 0.01% 98,601
2019-07-08 2019-07-04 4.826 32,710 +1,877 0.00% 157,859
2019-07-05 2019-07-03 4.787 30,833 -514 0.00% 147,600
2019-06-24 2019-06-20 4.515 31,347 -2,055 0.01% 141,521
2019-06-13 2019-06-11 4.320 33,402 +2,569 0.01% 144,299
2019-05-09 2019-05-07 5.060 30,833 +7,708 0.00% 156,000
2018-10-23 2018-10-19 4.592 23,125 -7,708 0.00% 106,201
2018-10-03 2018-09-28 4.592 30,833 +7,708 0.00% 141,600
2018-07-09 2018-07-05 4.535 23,125 +503 0.00% 104,881
2018-05-23 2018-05-18 5.689 22,622 -2,514 0.00% 128,700
2017-10-16 2017-10-12 7.098 25,136 +201 0.00% 178,427
2017-08-21 2017-08-17 6.256 24,935 -17,454 0.00% 156,000
2017-03-08 2017-03-06 5.254 42,389 -4,987 0.01% 222,698
2017-03-07 2017-03-03 5.294 47,376 +4,987 0.01% 250,798
2017-01-20 2017-01-18 3.770 42,389 -7,481 0.01% 159,798
2016-12-12 2016-12-08 3.489 49,870 +7,481 0.01% 174,000
2016-09-20 2016-09-15 3.208 42,389 +4,987 0.01% 135,999
2016-09-19 2016-09-14 3.409 37,402 -4,987 0.01% 127,498
2015-10-12 2015-10-08 4.152 42,389 +623 0.01% 175,986
2015-07-17 2015-07-15 5.169 41,766 -7,371 0.01% 215,900
2015-06-15 2015-06-11 5.962 49,137 -1,933 0.01% 292,972
2015-06-01 2015-05-28 5.962 51,070 -2,432 0.01% 304,497
2015-05-21 2015-05-19 5.880 53,502 +2,432 0.01% 314,598
2015-04-28 2015-04-24 6.086 51,070 +12,159 0.01% 310,797
2015-04-21 2015-04-17 6.497 38,911 +7,296 0.01% 252,801
2014-11-28 2014-11-26 5.346 31,615 -2,432 0.01% 169,000
2014-10-13 2014-10-09 6.231 34,047 +343 0.01% 212,136
2014-09-23 2014-09-19 6.355 33,704 +2,407 0.01% 214,199
2014-07-28 2014-07-24 6.189 31,297 +2,408 0.01% 193,701
2014-06-12 2014-06-10 6.853 28,889 +172 0.00% 197,976
2014-03-25 2014-03-21 7.354 28,717 -4,787 0.00% 211,197
2014-02-13 2014-02-11 7.396 33,504 -2,393 0.01% 247,803
2014-02-11 2014-02-07 7.354 35,897 +2,393 0.01% 264,002
2014-01-07 2014-01-03 7.271 33,504 -2,393 0.01% 243,603
2013-11-22 2013-11-20 8.148 35,897 -2,393 0.01% 292,502
2013-11-05 2013-11-01 7.605 38,290 +2,393 0.01% 291,201
2013-10-22 2013-10-18 7.689 35,897 -4,786 0.01% 276,002
2013-10-11 2013-10-09 8.152 40,683 +642 0.01% 331,637
2013-08-21 2013-08-19 7.897 40,041 -1,413 0.01% 316,203
2013-05-31 2013-05-29 7.982 41,454 +444 0.01% 330,901
2013-05-10 2013-05-08 8.626 41,010 +4,660 0.01% 353,756
2013-03-13 2013-03-11 9.441 36,350 +4,660 0.01% 343,198
2013-03-11 2013-03-07 9.871 31,690 -6,990 0.01% 312,801
2013-01-18 2013-01-16 9.699 38,680 -16,311 0.01% 375,157
2013-01-17 2013-01-15 9.313 54,991 -4,661 0.01% 512,117
2013-01-16 2013-01-14 8.927 59,652 -9,320 0.01% 532,484
2013-01-14 2013-01-10 9.184 68,972 -4,660 0.01% 633,439
2013-01-09 2013-01-07 8.798 73,632 +13,980 0.01% 647,797
2013-01-08 2013-01-04 8.497 59,652 +4,661 0.01% 506,884
2012-12-18 2012-12-14 8.626 54,991 -4,661 0.01% 474,358
2012-12-11 2012-12-07 8.497 59,652 +4,661 0.01% 506,884
2012-12-10 2012-12-06 8.154 54,991 -6,991 0.01% 448,398
2012-12-07 2012-12-05 7.897 61,982 +11,651 0.01% 489,442
2012-11-28 2012-11-26 7.982 50,331 +2,330 0.01% 401,760
2012-11-21 2012-11-19 8.197 48,001 -466 0.01% 393,461
2012-11-06 2012-11-02 8.884 48,467 -4,660 0.01% 430,561
2012-10-19 2012-10-17 8.412 53,127 -4,660 0.01% 446,879
2012-10-16 2012-10-12 8.799 57,787 +5,707 0.01% 508,496
2012-10-12 2012-10-10 8.493 52,080 +4,568 0.01% 442,317
2012-07-10 2012-07-06 8.143 47,512 +4,569 0.01% 386,881
2012-06-08 2012-06-06 8.711 42,943 +1,073 0.01% 374,068
2012-05-18 2012-05-16 9.205 41,870 +4,454 0.01% 385,402
2012-05-17 2012-05-15 9.744 37,416 +2,228 0.01% 364,564
2012-05-07 2012-05-03 10.776 35,188 -446 0.01% 379,195
2012-05-03 2012-04-30 10.462 35,634 -4,454 0.01% 372,801
2012-04-30 2012-04-26 10.327 40,088 -2,227 0.01% 413,999
2012-04-20 2012-04-18 9.968 42,315 -4,454 0.01% 421,797
2012-04-17 2012-04-13 9.968 46,769 -2,228 0.01% 466,195
2012-04-16 2012-04-12 9.833 48,997 +2,228 0.01% 481,804
2012-04-05 2012-04-02 10.103 46,769 -2,228 0.01% 472,495
2012-03-30 2012-03-28 10.552 48,997 -8,908 0.01% 517,004
2012-03-22 2012-03-20 9.070 57,905 -17,817 0.01% 525,199
2012-03-19 2012-03-15 10.013 75,722 +4,454 0.01% 758,200
2012-03-16 2012-03-14 9.833 71,268 +17,817 0.01% 700,802
2012-03-13 2012-03-09 9.519 53,451 +6,682 0.01% 508,801
2012-02-27 2012-02-23 11.001 46,769 -17,817 0.01% 514,495
2012-02-23 2012-02-21 10.282 64,586 +17,817 0.01% 664,095
2012-02-21 2012-02-17 10.282 46,769 +4,454 0.01% 480,895
2012-02-17 2012-02-15 10.417 42,315 -5,345 0.01% 440,797
2012-02-15 2012-02-13 9.833 47,660 +5,345 0.01% 468,657
2012-02-13 2012-02-09 10.013 42,315 -13,363 0.01% 423,697
2012-02-09 2012-02-07 9.160 55,678 +13,363 0.01% 510,000
2012-02-08 2012-02-06 9.295 42,315 -24,499 0.01% 393,298
2012-02-07 2012-02-03 8.711 66,814 +20,045 0.01% 582,004
2012-02-06 2012-02-02 8.531 46,769 +1,336 0.01% 398,996
2012-01-30 2012-01-26 8.127 45,433 -2,227 0.01% 369,238
2012-01-27 2012-01-20 7.947 47,660 +445 0.01% 378,777
2012-01-20 2012-01-18 8.127 47,215 -24,498 0.01% 383,721
2012-01-17 2012-01-13 7.454 71,713 +17,817 0.01% 534,518
2012-01-16 2012-01-12 7.229 53,896 -17,372 0.01% 389,618
2012-01-13 2012-01-11 7.409 71,268 +17,817 0.01% 528,001
2011-11-04 2011-11-02 7.947 53,451 +2,227 0.01% 424,801
2011-11-01 2011-10-28 8.217 51,224 +2,227 0.01% 420,902
2011-10-31 2011-10-27 8.172 48,997 -4,454 0.01% 400,403
2011-10-18 2011-10-14 7.364 53,451 +6,682 0.01% 393,601
2011-10-17 2011-10-13 8.037 46,769 -4,455 0.01% 375,896
2011-10-11 2011-10-07 6.960 51,224 -2,227 0.01% 356,502
2011-10-03 2011-09-28 6.376 53,451 -2,227 0.01% 340,801
2011-09-23 2011-09-21 6.286 55,678 +2,227 0.01% 350,000
2011-09-22 2011-09-20 6.780 53,451 +2,227 0.01% 362,401
2011-09-21 2011-09-19 7.678 51,224 +4,455 0.01% 393,302
2011-09-20 2011-09-16 8.955 46,769 -11,136 0.01% 418,835
2011-09-19 2011-09-15 8.625 57,905 +2,743 0.01% 499,458
2011-09-16 2011-09-14 8.814 55,162 +4,243 0.01% 486,198
2011-09-15 2011-09-12 9.191 50,919 +6,365 0.01% 468,000
2011-09-14 2011-09-09 9.615 44,554 +4,243 0.01% 428,399
2011-09-08 2011-09-06 9.568 40,311 +4,243 0.01% 385,701
2011-09-02 2011-08-31 11.076 36,068 -8,486 0.01% 399,504
2011-08-31 2011-08-29 9.615 44,554 -2,122 0.01% 428,399
2011-08-29 2011-08-25 9.285 46,676 +2,122 0.01% 433,403
2011-08-26 2011-08-24 9.191 44,554 +4,667 0.01% 409,499
2011-08-25 2011-08-23 9.191 39,887 -2,121 0.01% 366,604
2011-08-23 2011-08-19 10.181 42,008 +6,365 0.01% 427,678
2011-08-22 2011-08-18 11.076 35,643 +2,121 0.01% 394,797
2011-08-19 2011-08-17 11.406 33,522 -6,365 0.01% 382,364
2011-08-18 2011-08-16 11.925 39,887 +12,730 0.01% 475,646
2011-08-17 2011-08-15 10.699 27,157 -8,486 0.01% 290,562
2011-08-16 2011-08-12 9.898 35,643 -4,244 0.01% 352,797
2011-08-12 2011-08-10 9.427 39,887 +6,365 0.01% 376,004
2011-08-10 2011-08-08 9.992 33,522 +6,365 0.01% 334,963
2011-07-28 2011-07-26 14.706 27,157 +5,092 0.01% 399,363
2011-07-18 2011-07-14 15.554 22,065 -2,122 0.00% 343,202
2011-07-15 2011-07-13 15.743 24,187 +2,122 0.00% 380,768
2011-07-13 2011-07-11 15.837 22,065 -424 0.00% 349,442
2011-07-11 2011-07-07 15.931 22,489 +424 0.00% 358,277
2011-07-08 2011-07-06 15.366 22,065 -424 0.00% 339,042
2011-07-07 2011-07-05 15.083 22,489 +424 0.00% 339,197
2011-06-23 2011-06-21 13.197 22,065 -2,122 0.00% 291,201
2011-06-22 2011-06-20 12.208 24,187 +2,122 0.00% 295,266
2011-06-21 2011-06-17 12.820 22,065 +2,122 0.00% 282,881
2011-05-23 2011-05-19 18.684 19,943 +423 0.00% 372,622
2011-05-13 2011-05-11 17.529 19,520 -20,766 0.00% 342,159
2011-05-11 2011-05-06 17.432 40,286 -2,077 0.01% 702,278
2011-05-06 2011-05-04 16.854 42,363 +12,460 0.01% 714,005
2011-05-05 2011-05-03 17.818 29,903 -10,383 0.01% 532,799
2011-05-03 2011-04-28 17.529 40,286 +7,476 0.01% 706,158
2011-04-29 2011-04-27 18.010 32,810 +13,290 0.01% 590,914
2011-04-28 2011-04-26 18.251 19,520 -1,246 0.00% 356,259
2011-04-26 2011-04-20 18.251 20,766 -4,984 0.00% 379,000
2011-04-21 2011-04-19 17.769 25,750 +4,153 0.01% 457,562
2011-04-13 2011-04-11 16.854 21,597 -10,383 0.00% 364,006
2011-04-12 2011-04-08 17.288 31,980 +10,383 0.01% 552,866
2011-04-01 2011-03-30 15.891 21,597 -2,076 0.00% 343,205
2011-03-31 2011-03-29 15.699 23,673 +2,076 0.00% 371,636
2011-03-24 2011-03-22 16.999 21,597 -10,383 0.00% 367,126
2011-03-23 2011-03-21 16.614 31,980 +10,383 0.01% 531,305
2011-03-22 2011-03-18 15.843 21,597 -2,076 0.00% 342,165
2011-03-18 2011-03-16 16.132 23,673 +2,076 0.00% 381,896
2011-03-14 2011-03-10 17.240 21,597 +4,154 0.00% 372,326
2011-03-11 2011-03-09 15.843 17,443 -14,537 0.00% 276,353
2011-01-14 2011-01-12 14.013 31,980 +14,537 0.01% 448,144
2010-12-09 2010-12-07 12.039 17,443 -2,077 0.00% 209,994
2010-12-08 2010-12-06 12.135 19,520 +2,077 0.00% 236,879
2010-12-02 2010-11-30 11.557 17,443 -10,383 0.00% 201,595
2010-11-26 2010-11-24 11.413 27,826 -10,383 0.01% 317,575
2010-11-25 2010-11-23 10.691 38,209 +10,383 0.01% 408,475
2010-11-09 2010-11-05 10.065 27,826 +10,383 0.01% 280,055
2010-10-18 2010-10-14 8.716 17,443 -2,077 0.00% 152,036
2010-10-15 2010-10-13 8.475 19,520 +2,077 0.00% 165,439
2010-09-21 2010-09-17 9.246 17,443 -4,154 0.00% 161,276
2010-09-20 2010-09-16 9.053 21,597 -6,229 0.00% 195,523
2010-09-17 2010-09-15 8.861 27,826 +415 0.01% 246,556
2010-09-16 2010-09-14 8.716 27,411 +1,661 0.01% 238,919
2010-09-13 2010-09-09 8.427 25,750 -2,076 0.01% 217,001
2010-09-10 2010-09-08 8.475 27,826 -13,706 0.01% 235,836
2010-09-09 2010-09-07 8.524 41,532 -4,153 0.01% 354,000
2010-09-08 2010-09-06 8.331 45,685 +16,613 0.01% 380,598
2010-09-07 2010-09-03 7.705 29,072 +6,229 0.01% 223,997
2010-08-26 2010-08-24 7.657 22,843 -9,552 0.00% 174,903
2010-08-25 2010-08-23 7.271 32,395 +8,722 0.01% 235,560
2010-08-24 2010-08-20 7.898 23,673 +830 0.00% 186,958
2010-08-23 2010-08-19 8.379 22,843 -2,907 0.00% 191,403
2010-08-20 2010-08-18 8.090 25,750 -2,076 0.01% 208,321
2010-08-13 2010-08-11 8.283 27,826 +6,229 0.01% 230,476
2010-07-09 2010-07-07 7.320 21,597 -17,858 0.00% 158,082
2010-07-02 2010-06-29 7.464 39,455 -6,230 0.01% 294,497
2010-06-29 2010-06-25 7.320 45,685 -831 0.01% 334,398
2010-06-24 2010-06-22 7.368 46,516 -6,230 0.01% 342,721
2010-06-07 2010-06-03 6.597 52,746 -2,076 0.01% 347,982
2010-05-20 2010-05-18 6.068 54,822 -2,077 0.01% 332,638
2010-05-18 2010-05-14 6.357 56,899 -2,077 0.01% 361,681
2010-05-12 2010-05-10 6.453 58,976 +2,077 0.01% 380,563
2010-04-27 2010-04-23 7.031 56,899 +6,230 0.01% 400,041
2010-04-22 2010-04-20 7.512 50,669 -2,077 0.01% 380,639
2010-04-20 2010-04-16 7.368 52,746 +2,077 0.01% 388,622
2010-04-16 2010-04-14 7.464 50,669 -2,077 0.01% 378,199
2010-04-09 2010-04-07 7.512 52,746 -8,306 0.01% 396,242
2010-04-08 2010-04-01 7.271 61,052 -9,137 0.01% 443,939
2010-03-29 2010-03-25 6.694 70,189 -10,383 0.01% 469,819
2010-03-24 2010-03-22 6.694 80,572 +4,153 0.02% 539,319
2010-03-22 2010-03-18 6.597 76,419 -2,077 0.02% 504,160
2010-03-16 2010-03-12 6.838 78,496 -3,322 0.02% 536,763
2010-03-10 2010-03-08 6.645 81,818 -10,383 0.02% 543,719
2010-03-09 2010-03-05 6.645 92,201 -2,077 0.02% 612,719
2010-03-08 2010-03-04 6.357 94,278 +4,153 0.02% 599,282
2010-03-04 2010-03-02 6.645 90,125 -8,306 0.02% 598,923
2010-02-25 2010-02-23 6.212 98,431 +8,306 0.02% 611,460
2010-02-24 2010-02-22 6.116 90,125 -6,229 0.02% 551,183
2010-02-19 2010-02-17 6.164 96,354 +6,229 0.02% 593,918
2010-02-17 2010-02-11 6.116 90,125 -2,076 0.02% 551,183
2010-02-11 2010-02-09 5.923 92,201 -2,077 0.02% 546,119
2010-02-01 2010-01-28 5.923 94,278 -12,459 0.02% 558,421
2010-01-28 2010-01-26 6.116 106,737 +4,153 0.02% 652,778
2010-01-25 2010-01-21 6.790 102,584 +4,153 0.02% 696,539
2010-01-22 2010-01-20 6.983 98,431 +2,077 0.02% 687,300
2010-01-21 2010-01-19 7.223 96,354 -2,077 0.02% 695,997
2010-01-18 2010-01-14 7.031 98,431 -8,306 0.02% 692,040
2010-01-15 2010-01-13 6.934 106,737 +4,153 0.02% 740,157
2010-01-14 2010-01-12 7.079 102,584 +10,383 0.02% 726,179
2010-01-13 2010-01-11 6.983 92,201 +2,076 0.02% 643,799
2010-01-08 2010-01-06 6.019 90,125 -2,076 0.02% 542,503
2010-01-07 2010-01-05 5.971 92,201 -6,230 0.02% 550,559
2010-01-06 2010-01-04 5.731 98,431 -4,153 0.02% 564,060
2010-01-05 2009-12-31 5.827 102,584 +6,230 0.02% 597,739
2010-01-04 2009-12-29 5.393 96,354 -6,230 0.02% 519,678
2009-12-22 2009-12-18 5.538 102,584 -2,077 0.02% 568,099
2009-12-16 2009-12-14 5.827 104,661 +2,077 0.02% 609,841
2009-12-15 2009-12-11 5.923 102,584 +2,076 0.02% 607,619
2009-12-14 2009-12-10 5.971 100,508 -1,246 0.02% 600,163
2009-12-11 2009-12-09 5.923 101,754 -8,306 0.02% 602,703
2009-12-10 2009-12-08 6.116 110,060 +2,077 0.02% 673,100
2009-12-09 2009-12-07 6.164 107,983 +1,246 0.02% 665,598
2009-12-08 2009-12-04 6.212 106,737 +10,383 0.02% 663,058
2009-12-04 2009-12-02 6.116 96,354 +20,766 0.02% 589,278
2009-12-02 2009-11-30 6.116 75,588 -2,077 0.02% 462,278
2009-12-01 2009-11-27 6.116 77,665 +4,153 0.02% 474,980
2009-11-30 2009-11-26 6.453 73,512 -2,076 0.01% 474,362
2009-11-27 2009-11-25 6.501 75,588 +2,076 0.02% 491,398
2009-11-26 2009-11-24 6.453 73,512 -2,076 0.02% 474,362
2009-11-24 2009-11-20 6.549 75,588 +4,153 0.02% 495,038
2009-11-23 2009-11-19 6.549 71,435 -4,153 0.02% 467,839
2009-11-20 2009-11-18 6.549 75,588 +22,842 0.02% 495,038
2009-10-30 2009-10-28 7.223 52,746 +2,077 0.01% 381,002
2009-10-29 2009-10-27 7.512 50,669 +2,077 0.01% 380,639
2009-10-28 2009-10-23 7.657 48,592 -2,077 0.01% 372,056
2009-10-27 2009-10-22 7.849 50,669 -4,984 0.01% 397,719
2009-10-19 2009-10-15 6.934 55,653 +2,077 0.01% 385,920
2009-10-15 2009-10-13 6.742 53,576 +4,153 0.01% 361,198
2009-10-14 2009-10-12 6.886 49,423 +2,076 0.01% 340,339
2009-10-12 2009-10-08 6.838 47,347 -8,306 0.01% 323,763
2009-10-09 2009-10-07 6.983 55,653 +4,153 0.01% 388,600
2009-10-07 2009-10-05 6.357 51,500 -18,689 0.01% 327,362
2009-09-25 2009-09-23 6.886 70,189 -2,077 0.02% 483,339
2009-09-14 2009-09-10 7.320 72,266 +2,077 0.02% 528,962
2009-09-09 2009-09-07 7.512 70,189 -2,077 0.02% 527,279
2009-09-08 2009-09-04 7.079 72,266 +2,077 0.02% 511,562
2009-08-19 2009-08-17 6.308 70,189 -2,077 0.02% 442,779
2009-08-18 2009-08-14 6.838 72,266 -2,076 0.02% 494,162
2009-08-13 2009-08-11 7.609 74,342 -416 0.02% 565,637
2009-08-12 2009-08-10 7.560 74,758 +2,077 0.02% 565,202
2009-08-11 2009-08-07 7.705 72,681 -2,077 0.02% 559,999
2009-08-10 2009-08-06 7.609 74,758 +4,154 0.02% 568,802
2009-08-06 2009-08-04 7.127 70,604 -20,767 0.02% 503,197
2009-08-05 2009-08-03 6.983 91,371 -3,737 0.02% 638,003
2009-08-04 2009-07-31 5.875 95,108 +4,153 0.02% 558,758
2009-08-03 2009-07-30 5.586 90,955 +10,383 0.02% 508,079
2009-07-31 2009-07-29 5.731 80,572 +4,153 0.02% 461,719
2009-07-30 2009-07-28 5.827 76,419 -22,843 0.02% 445,280
2009-07-29 2009-07-27 5.538 99,262 +6,230 0.02% 549,702
2009-07-27 2009-07-23 5.538 93,032 +11,214 0.02% 515,201
2009-07-24 2009-07-22 5.393 81,818 -16,613 0.02% 441,279
2009-07-23 2009-07-21 5.297 98,431 -4,153 0.02% 521,400
2009-07-22 2009-07-20 5.297 102,584 +8,306 0.02% 543,399
2009-07-21 2009-07-17 5.201 94,278 +22,843 0.02% 490,321
2009-07-20 2009-07-16 5.104 71,435 +6,230 0.02% 364,639
2009-07-17 2009-07-15 4.575 65,205 +8,306 0.01% 298,299
2009-07-13 2009-07-09 4.141 56,899 -3,322 0.01% 235,640
2009-07-09 2009-07-07 4.141 60,221 -2,908 0.01% 249,398
2009-07-07 2009-07-03 4.093 63,129 -24,919 0.01% 258,401
2009-07-03 2009-06-30 4.238 88,048 +20,766 0.02% 373,120
2009-07-02 2009-06-29 4.382 67,282 +8,306 0.02% 294,840
2009-06-30 2009-06-26 4.382 58,976 -2,076 0.01% 258,442
2009-06-24 2009-06-22 4.382 61,052 +4,153 0.01% 267,539
2009-06-23 2009-06-19 4.382 56,899 +4,153 0.01% 249,340
2009-06-19 2009-06-17 4.575 52,746 +4,154 0.01% 241,301
2009-06-11 2009-06-09 4.864 48,592 -10,384 0.01% 236,338
2009-06-10 2009-06-08 5.297 58,976 +6,230 0.01% 312,403
2009-06-09 2009-06-05 5.297 52,746 +10,383 0.01% 279,402
2009-06-08 2009-06-04 5.008 42,363 -26,996 0.01% 212,162
2009-06-05 2009-06-03 4.382 69,359 +12,460 0.02% 303,942
2009-06-04 2009-06-02 4.238 56,899 -4,153 0.01% 241,120
2009-06-03 2009-06-01 4.478 61,052 +3,738 0.01% 273,419
2009-06-02 2009-05-29 4.286 57,314 -8,307 0.01% 245,639
2009-06-01 2009-05-27 3.901 65,621 +2,077 0.01% 255,961
2009-05-29 2009-05-26 3.804 63,544 -20,766 0.01% 241,740
2009-05-27 2009-05-25 3.901 84,310 -35,302 0.02% 328,860
2009-05-26 2009-05-22 3.756 119,612 +4,153 0.03% 449,279
2009-05-25 2009-05-21 3.901 115,459 +10,383 0.03% 450,360
2009-05-22 2009-05-20 3.901 105,076 +31,149 0.02% 409,860
2009-05-20 2009-05-18 3.901 73,927 +8,306 0.02% 288,360
2009-05-19 2009-05-15 3.708 65,621 -9,967 0.01% 243,321
2009-05-18 2009-05-14 3.660 75,588 +16,612 0.02% 276,639
2009-05-15 2009-05-13 3.564 58,976 -18,689 0.01% 210,162
2009-05-14 2009-05-12 3.467 77,665 +20,766 0.02% 269,280
2009-05-13 2009-05-11 3.226 56,899 -83,064 0.01% 183,580
2009-05-12 2009-05-08 3.612 139,963 +24,919 0.03% 505,500
2009-05-08 2009-05-06 3.612 115,044 +39,871 0.03% 415,501
2009-05-07 2009-05-05 3.467 75,173 +20,766 0.02% 260,640
2009-05-05 2009-04-30 2.311 54,407 -20,766 0.01% 125,760
2009-05-04 2009-04-29 2.287 75,173 +20,766 0.02% 171,950
2009-04-29 2009-04-27 2.311 54,407 +7,891 0.01% 125,760
2009-04-28 2009-04-24 2.697 46,516 -39,455 0.03% 125,440
2009-04-27 2009-04-23 2.408 85,971 +6,229 0.06% 206,999
2009-04-24 2009-04-22 2.360 79,742 +29,073 0.05% 188,161
2009-04-20 2009-04-16 2.649 50,669 +20,766 0.03% 134,200
2009-04-14 2009-04-08 2.167 29,903 +20,766 0.02% 64,800
2009-03-30 2009-03-26 3.586 9,137 +2,143 0.01% 32,766
2009-03-26 2009-03-24 3.397 6,994 -3,179 0.01% 23,761
2009-03-20 2009-03-18 2.485 10,173 +3,179 0.01% 25,281
2009-03-09 2009-03-05 2.894 6,994 -3,179 0.01% 20,241
2009-02-13 2009-02-11 5.725 10,173 +3,179 0.01% 58,241
2009-02-03 2009-01-30 5.348 6,994 -4,768 0.01% 37,401
2009-01-29 2009-01-22 4.718 11,762 +4,768 0.01% 55,499
2009-01-16 2009-01-14 5.348 6,994 -1,589 0.01% 37,401
2009-01-15 2009-01-13 5.662 8,583 -3,179 0.01% 48,598
2009-01-13 2009-01-09 6.920 11,762 -3,179 0.01% 81,398
2009-01-12 2009-01-08 5.662 14,941 +3,179 0.01% 84,598
2009-01-08 2009-01-06 4.718 11,762 -7,948 0.01% 55,499
2009-01-06 2009-01-02 4.152 19,710 +4,769 0.02% 81,841
2009-01-05 2008-12-31 2.988 14,941 +7,947 0.01% 44,649
2008-12-30 2008-12-24 3.209 6,994 -9,537 0.01% 22,441
2008-12-23 2008-12-19 3.649 16,531 +9,537 0.01% 60,321
2008-12-12 2008-12-10 4.026 6,994 -11,126 0.01% 28,161
2008-12-11 2008-12-09 4.089 18,120 +4,768 0.02% 74,099
2008-12-10 2008-12-08 4.089 13,352 +6,358 0.01% 54,601
2008-10-16 2008-10-14 5.866 6,994 +318 0.01% 41,026
2008-05-30 2008-05-28 16.411 6,676 +134 0.01% 109,562
2008-05-22 2008-05-20 17.891 6,542 -4,460 0.01% 117,043
2008-03-28 2008-03-26 13.654 11,002 -4,758 0.01% 150,218
2008-03-27 2008-03-25 13.385 15,760 -5,650 0.02% 210,942
2008-03-25 2008-03-19 13.048 21,410 -4,460 0.02% 279,365
2008-03-20 2008-03-18 12.981 25,870 -14,868 0.02% 335,820
2008-03-19 2008-03-17 13.183 40,738 -20,815 0.04% 537,042
2008-03-13 2008-03-11 13.654 61,553 -5,947 0.06% 840,423
2008-03-11 2008-03-07 14.326 67,500 +11,002 0.06% 967,022
2008-03-10 2008-03-06 14.932 56,498 +3,866 0.05% 843,605
2008-03-07 2008-03-05 15.066 52,632 +6,244 0.05% 792,959
2008-03-05 2008-03-03 15.470 46,388 +1,190 0.04% 717,606
2008-02-29 2008-02-27 15.402 45,198 -7,434 0.04% 696,158
2008-02-28 2008-02-26 15.268 52,632 +7,434 0.05% 803,579
2008-02-25 2008-02-21 15.604 45,198 -7,434 0.04% 705,278
2008-02-22 2008-02-20 15.201 52,632 +7,434 0.05% 800,039
2008-02-21 2008-02-19 15.133 45,198 +5,947 0.04% 683,998
2008-02-19 2008-02-15 15.066 39,251 +11,002 0.04% 591,360
2008-02-18 2008-02-14 15.537 28,249 +5,353 0.03% 438,902
2008-02-15 2008-02-13 15.604 22,896 +7,433 0.02% 357,273
2008-02-11 2008-02-04 17.084 15,463 -22,301 0.01% 264,168
2008-02-04 2008-01-31 16.949 37,764 -7,434 0.04% 640,076
2008-02-01 2008-01-30 15.806 45,198 -14,868 0.04% 714,398
2008-01-30 2008-01-28 15.739 60,066 -7,434 0.06% 945,360
2008-01-25 2008-01-23 15.806 67,500 -7,434 0.06% 1,066,902
2008-01-24 2008-01-22 14.797 74,934 +7,434 0.07% 1,108,803
2008-01-18 2008-01-16 17.420 67,500 +7,434 0.06% 1,175,862
2008-01-17 2008-01-15 18.295 60,066 +7,434 0.06% 1,098,881
2008-01-16 2008-01-14 19.102 52,632 +22,302 0.05% 1,005,359
2008-01-11 2008-01-09 20.447 30,330 +7,434 0.03% 620,153
2008-01-09 2008-01-07 20.918 22,896 +7,433 0.02% 478,931
2007-12-18 2007-12-14 20.918 15,463 +8,921 0.01% 323,450
2007-12-06 2007-12-04 23.204 6,542 +1,487 0.01% 151,804
2007-11-16 2007-11-14 25.222 5,055 -1,487 0.00% 127,499
2007-10-24 2007-10-22 26.231 6,542 -1,487 0.01% 171,604
2007-10-23 2007-10-18 27.173 8,029 +1,785 0.01% 218,170
2007-10-17 2007-10-15 30.018 6,244 +88 0.01% 187,432
2007-10-11 2007-10-09 29.677 6,156 +1,465 0.01% 182,690
2007-10-04 2007-10-02 33.497 4,691 +1,759 0.01% 157,136
2007-08-28 2007-08-24 31.041 2,932 +1,466 0.00% 91,013
2007-07-12 2007-07-10 41.479 1,466 -1,466 0.00% 60,809
2007-07-11 2007-07-09 41.275 2,932 -1,465 0.00% 121,017
2007-06-26 2007-06-22 37.113 4,397 0.00% 163,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top