History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,614,000 | +0 | 0.11% | 1,751,380 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,614,000 | +0 | 0.11% | 1,751,380 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,614,000 | +0 | 0.11% | 1,777,520 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,614,000 | -80,000 | 0.11% | 1,777,520 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,694,000 | +90,000 | 0.11% | 1,804,980 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,604,000 | +60,000 | 0.11% | 1,744,680 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,544,000 | +109,029 | 0.11% | 1,887,116 |
| 2025-09-11 | 2025-09-09 | 0.742 | 2,434,971 | -95,715 | 0.11% | 1,806,240 |
| 2025-09-10 | 2025-09-08 | 0.721 | 2,530,686 | +114,857 | 0.11% | 1,824,360 |
| 2025-09-09 | 2025-09-05 | 0.731 | 2,415,829 | +57,429 | 0.11% | 1,766,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 2,358,400 | -47,857 | 0.10% | 1,724,800 |
| 2025-08-27 | 2025-08-25 | 0.763 | 2,406,257 | +95,714 | 0.11% | 1,835,220 |
| 2025-08-21 | 2025-08-19 | 0.752 | 2,310,543 | -38,286 | 0.10% | 1,738,080 |
| 2025-08-20 | 2025-08-18 | 0.752 | 2,348,829 | +38,286 | 0.10% | 1,766,880 |
| 2025-08-11 | 2025-08-07 | 0.731 | 2,310,543 | -76,571 | 0.10% | 1,689,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,387,114 | -67,000 | 0.10% | 1,695,920 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,454,114 | +9,571 | 0.11% | 1,717,880 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,444,543 | +57,429 | 0.11% | 1,711,180 |
| 2025-06-27 | 2025-06-25 | 0.819 | 2,387,114 | +163,501 | 0.10% | 1,954,489 |
| 2025-06-25 | 2025-06-23 | 0.819 | 2,223,613 | -71,327 | 0.10% | 1,820,620 |
| 2025-06-23 | 2025-06-19 | 0.785 | 2,294,940 | +26,747 | 0.11% | 1,801,800 |
| 2025-06-18 | 2025-06-16 | 0.819 | 2,268,193 | -89,158 | 0.11% | 1,857,120 |
| 2025-06-09 | 2025-06-05 | 0.751 | 2,357,351 | -73,110 | 0.11% | 1,771,480 |
| 2025-06-03 | 2025-05-30 | 0.751 | 2,430,461 | +74,893 | 0.11% | 1,826,420 |
| 2025-06-02 | 2025-05-29 | 0.774 | 2,355,568 | -71,327 | 0.11% | 1,822,980 |
| 2025-05-30 | 2025-05-28 | 0.751 | 2,426,895 | +80,243 | 0.11% | 1,823,740 |
| 2025-05-27 | 2025-05-23 | 0.763 | 2,346,652 | -17,832 | 0.11% | 1,789,760 |
| 2025-05-21 | 2025-05-19 | 0.774 | 2,364,484 | +44,579 | 0.11% | 1,829,880 |
| 2025-05-19 | 2025-05-15 | 0.763 | 2,319,905 | +17,832 | 0.11% | 1,769,360 |
| 2025-05-16 | 2025-05-14 | 0.774 | 2,302,073 | -53,495 | 0.11% | 1,781,580 |
| 2025-05-15 | 2025-05-13 | 0.751 | 2,355,568 | +80,243 | 0.11% | 1,770,140 |
| 2025-05-07 | 2025-05-02 | 0.707 | 2,275,325 | -73,110 | 0.11% | 1,607,760 |
| 2025-04-23 | 2025-04-17 | 0.684 | 2,348,435 | -53,495 | 0.11% | 1,606,740 |
| 2025-04-22 | 2025-04-16 | 0.662 | 2,401,930 | +53,495 | 0.11% | 1,589,460 |
| 2025-04-15 | 2025-04-11 | 0.673 | 2,348,435 | -76,677 | 0.11% | 1,580,400 |
| 2025-04-14 | 2025-04-10 | 0.651 | 2,425,112 | +82,026 | 0.11% | 1,577,600 |
| 2025-04-08 | 2025-04-03 | 0.729 | 2,343,086 | +74,893 | 0.11% | 1,708,200 |
| 2025-04-03 | 2025-04-01 | 0.751 | 2,268,193 | +44,580 | 0.11% | 1,704,480 |
| 2025-04-02 | 2025-03-31 | 0.751 | 2,223,613 | -124,822 | 0.10% | 1,670,980 |
| 2025-04-01 | 2025-03-28 | 0.740 | 2,348,435 | +128,388 | 0.11% | 1,738,440 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,220,047 | +26,748 | 0.10% | 1,643,400 |
| 2025-03-24 | 2025-03-20 | 0.785 | 2,193,299 | +44,579 | 0.10% | 1,722,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 2,148,720 | -53,495 | 0.10% | 1,711,100 |
| 2025-03-03 | 2025-02-27 | 0.785 | 2,202,215 | -35,664 | 0.10% | 1,729,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 2,237,879 | +35,664 | 0.11% | 1,706,800 |
| 2025-02-25 | 2025-02-21 | 0.785 | 2,202,215 | -62,411 | 0.10% | 1,729,000 |
| 2025-02-21 | 2025-02-19 | 0.796 | 2,264,626 | -26,748 | 0.11% | 1,803,400 |
| 2025-02-20 | 2025-02-18 | 0.796 | 2,291,374 | +35,664 | 0.11% | 1,824,700 |
| 2025-02-19 | 2025-02-17 | 0.808 | 2,255,710 | +53,495 | 0.11% | 1,821,600 |
| 2025-02-13 | 2025-02-11 | 0.808 | 2,202,215 | -128,389 | 0.10% | 1,778,400 |
| 2025-02-10 | 2025-02-06 | 0.841 | 2,330,604 | -26,747 | 0.11% | 1,960,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 2,357,351 | -48,146 | 0.11% | 1,956,560 |
| 2025-02-04 | 2025-01-28 | 0.796 | 2,405,497 | -35,663 | 0.11% | 1,915,580 |
| 2025-02-03 | 2025-01-24 | 0.774 | 2,441,160 | +17,832 | 0.11% | 1,889,220 |
| 2025-01-16 | 2025-01-14 | 0.740 | 2,423,328 | -30,314 | 0.11% | 1,793,880 |
| 2025-01-15 | 2025-01-13 | 0.718 | 2,453,642 | +30,314 | 0.12% | 1,761,280 |
| 2025-01-14 | 2025-01-10 | 0.729 | 2,423,328 | -53,495 | 0.11% | 1,766,700 |
| 2025-01-08 | 2025-01-06 | 0.763 | 2,476,823 | +71,326 | 0.12% | 1,889,040 |
| 2025-01-03 | 2024-12-31 | 0.774 | 2,405,497 | -69,543 | 0.11% | 1,861,620 |
| 2024-12-30 | 2024-12-24 | 0.763 | 2,475,040 | -71,327 | 0.12% | 1,887,680 |
| 2024-12-20 | 2024-12-18 | 0.740 | 2,546,367 | +71,327 | 0.12% | 1,884,960 |
| 2024-12-19 | 2024-12-17 | 0.763 | 2,475,040 | -33,881 | 0.12% | 1,887,680 |
| 2024-12-18 | 2024-12-16 | 0.751 | 2,508,921 | -19,614 | 0.12% | 1,885,380 |
| 2024-12-17 | 2024-12-13 | 0.763 | 2,528,535 | +39,229 | 0.12% | 1,928,480 |
| 2024-12-16 | 2024-12-12 | 0.763 | 2,489,306 | -190,799 | 0.12% | 1,898,560 |
| 2024-12-13 | 2024-12-11 | 0.763 | 2,680,105 | +46,363 | 0.13% | 2,044,080 |
| 2024-10-30 | 2024-10-28 | 0.796 | 2,633,742 | -891,586 | 0.12% | 2,097,340 |
| 2024-10-28 | 2024-10-24 | 0.808 | 3,525,328 | +891,586 | 0.17% | 2,846,880 |
| 2024-10-24 | 2024-10-22 | 0.819 | 2,633,742 | -57,062 | 0.12% | 2,156,420 |
| 2024-10-22 | 2024-10-18 | 0.763 | 2,690,804 | -76,676 | 0.13% | 2,052,240 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,767,480 | +76,676 | 0.13% | 2,048,640 |
| 2024-10-18 | 2024-10-16 | 0.763 | 2,690,804 | -76,676 | 0.13% | 2,052,240 |
| 2024-10-17 | 2024-10-15 | 0.740 | 2,767,480 | +76,676 | 0.13% | 2,048,640 |
| 2024-10-15 | 2024-10-10 | 0.774 | 2,690,804 | -28,531 | 0.13% | 2,082,420 |
| 2024-10-09 | 2024-10-07 | 0.864 | 2,719,335 | +89,159 | 0.13% | 2,348,500 |
| 2024-09-23 | 2024-09-19 | 0.707 | 2,630,176 | -74,893 | 0.12% | 1,858,500 |
| 2024-09-19 | 2024-09-16 | 0.673 | 2,705,069 | +74,893 | 0.13% | 1,820,400 |
| 2024-09-11 | 2024-09-09 | 0.684 | 2,630,176 | +89,158 | 0.12% | 1,799,500 |
| 2024-09-05 | 2024-09-03 | 0.849 | 2,541,018 | +224,208 | 0.12% | 2,156,807 |
| 2024-09-03 | 2024-08-30 | 0.861 | 2,316,810 | -40,646 | 0.12% | 1,995,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 2,357,456 | +40,646 | 0.12% | 2,030,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 2,316,810 | +121,937 | 0.12% | 2,023,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 2,194,873 | +134,944 | 0.11% | 1,998,000 |
| 2024-08-23 | 2024-08-21 | 0.984 | 2,059,929 | -53,652 | 0.11% | 2,027,200 |
| 2024-08-22 | 2024-08-20 | 0.972 | 2,113,581 | +53,652 | 0.11% | 2,054,000 |
| 2024-08-19 | 2024-08-15 | 1.009 | 2,059,929 | -24,387 | 0.11% | 2,077,880 |
| 2024-08-16 | 2024-08-14 | 0.996 | 2,084,316 | +40,646 | 0.11% | 2,076,840 |
| 2024-08-15 | 2024-08-13 | 1.021 | 2,043,670 | -14,633 | 0.11% | 2,086,620 |
| 2024-08-14 | 2024-08-12 | 0.996 | 2,058,303 | +40,646 | 0.11% | 2,050,920 |
| 2024-08-13 | 2024-08-09 | 1.009 | 2,017,657 | -91,047 | 0.10% | 2,035,240 |
| 2024-08-09 | 2024-08-07 | 0.972 | 2,108,704 | +40,646 | 0.11% | 2,049,260 |
| 2024-08-08 | 2024-08-06 | 0.923 | 2,068,058 | -118,686 | 0.11% | 1,908,000 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,186,744 | +78,040 | 0.11% | 1,990,600 |
| 2024-08-05 | 2024-08-01 | 0.972 | 2,108,704 | +24,388 | 0.11% | 2,049,260 |
| 2024-07-26 | 2024-07-24 | 0.923 | 2,084,316 | -1,970,508 | 0.11% | 1,923,000 |
| 2024-07-24 | 2024-07-22 | 0.947 | 4,054,824 | +344,676 | 0.21% | 3,840,760 |
| 2024-07-23 | 2024-07-19 | 0.935 | 3,710,148 | +1,656,723 | 0.19% | 3,468,640 |
| 2024-07-22 | 2024-07-18 | 0.984 | 2,053,425 | -8,130 | 0.11% | 2,020,800 |
| 2024-07-19 | 2024-07-17 | 0.996 | 2,061,555 | -40,645 | 0.11% | 2,054,160 |
| 2024-07-18 | 2024-07-16 | 0.984 | 2,102,200 | -29,265 | 0.11% | 2,068,800 |
| 2024-07-16 | 2024-07-12 | 1.021 | 2,131,465 | +1,625 | 0.11% | 2,176,260 |
| 2024-07-15 | 2024-07-11 | 1.033 | 2,129,840 | -65,033 | 0.11% | 2,200,800 |
| 2024-07-12 | 2024-07-10 | 1.021 | 2,194,873 | +73,163 | 0.11% | 2,241,000 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,121,710 | +40,645 | 0.11% | 2,270,700 |
| 2024-07-10 | 2024-07-08 | 1.095 | 2,081,065 | +11,381 | 0.11% | 2,278,400 |
| 2024-07-09 | 2024-07-05 | 1.193 | 2,069,684 | -81,291 | 0.11% | 2,469,620 |
| 2024-07-08 | 2024-07-04 | 1.230 | 2,150,975 | -22,762 | 0.11% | 2,646,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 2,173,737 | +81,292 | 0.11% | 2,674,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 2,092,445 | +40,645 | 0.11% | 2,599,740 |
| 2024-07-03 | 2024-06-28 | 1.169 | 2,051,800 | +8,130 | 0.11% | 2,397,800 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,043,670 | -16,123 | 0.11% | 2,597,071 |
| 2024-06-27 | 2024-06-25 | 1.245 | 2,059,793 | +77,904 | 0.11% | 2,564,680 |
| 2024-06-26 | 2024-06-24 | 1.219 | 1,981,889 | +38,952 | 0.11% | 2,416,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 1,942,937 | -15,581 | 0.10% | 2,319,420 |
| 2024-06-21 | 2024-06-19 | 1.194 | 1,958,518 | -389,522 | 0.11% | 2,338,021 |
| 2024-06-20 | 2024-06-18 | 1.194 | 2,348,040 | +216,575 | 0.13% | 2,803,020 |
| 2024-06-19 | 2024-06-17 | 1.065 | 2,131,465 | +60,765 | 0.11% | 2,270,880 |
| 2024-06-18 | 2024-06-14 | 1.053 | 2,070,700 | +26,488 | 0.11% | 2,179,560 |
| 2024-06-17 | 2024-06-13 | 1.065 | 2,044,212 | -62,324 | 0.11% | 2,177,920 |
| 2024-06-14 | 2024-06-12 | 1.027 | 2,106,536 | -38,952 | 0.11% | 2,163,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 2,145,488 | -21,813 | 0.12% | 2,203,200 |
| 2024-06-12 | 2024-06-07 | 1.065 | 2,167,301 | +54,533 | 0.12% | 2,309,060 |
| 2024-06-11 | 2024-06-06 | 1.065 | 2,112,768 | +38,952 | 0.11% | 2,250,960 |
| 2024-06-07 | 2024-06-05 | 1.014 | 2,073,816 | -186,971 | 0.11% | 2,102,980 |
| 2024-06-06 | 2024-06-04 | 1.001 | 2,260,787 | +186,971 | 0.12% | 2,263,560 |
| 2024-06-05 | 2024-06-03 | 1.014 | 2,073,816 | -116,857 | 0.11% | 2,102,980 |
| 2024-06-04 | 2024-05-31 | 0.937 | 2,190,673 | +221,249 | 0.12% | 2,052,760 |
| 2024-06-03 | 2024-05-30 | 0.963 | 1,969,424 | +38,952 | 0.11% | 1,896,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 1,930,472 | -31,162 | 0.10% | 1,858,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 1,961,634 | -62,323 | 0.11% | 1,964,040 |
| 2024-05-29 | 2024-05-27 | 0.950 | 2,023,957 | -15,581 | 0.11% | 1,922,520 |
| 2024-05-28 | 2024-05-24 | 0.911 | 2,039,538 | +15,581 | 0.11% | 1,858,780 |
| 2024-05-27 | 2024-05-23 | 0.950 | 2,023,957 | -77,905 | 0.11% | 1,922,520 |
| 2024-05-24 | 2024-05-22 | 0.963 | 2,101,862 | -15,581 | 0.11% | 2,023,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 2,117,443 | +93,486 | 0.11% | 1,984,140 |
| 2024-05-22 | 2024-05-20 | 0.976 | 2,023,957 | -155,809 | 0.11% | 1,974,480 |
| 2024-05-21 | 2024-05-17 | 0.937 | 2,179,766 | +38,952 | 0.12% | 2,042,540 |
| 2024-05-20 | 2024-05-16 | 0.950 | 2,140,814 | +38,952 | 0.12% | 2,033,520 |
| 2024-05-17 | 2024-05-14 | 0.963 | 2,101,862 | +77,905 | 0.11% | 2,023,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 2,023,957 | +38,952 | 0.11% | 2,000,460 |
| 2024-05-14 | 2024-05-10 | 0.976 | 1,985,005 | +54,533 | 0.11% | 1,936,480 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,930,472 | -747,883 | 0.10% | 1,833,720 |
| 2024-05-10 | 2024-05-08 | 0.873 | 2,678,355 | +93,486 | 0.14% | 2,337,840 |
| 2024-05-09 | 2024-05-07 | 0.796 | 2,584,869 | +467,426 | 0.14% | 2,057,160 |
| 2024-05-08 | 2024-05-06 | 0.770 | 2,117,443 | +38,953 | 0.11% | 1,630,800 |
| 2024-05-07 | 2024-05-03 | 0.783 | 2,078,490 | +194,761 | 0.11% | 1,627,480 |
| 2024-05-06 | 2024-05-02 | 0.783 | 1,883,729 | -77,905 | 0.10% | 1,474,980 |
| 2024-04-26 | 2024-04-24 | 0.667 | 1,961,634 | +68,556 | 0.11% | 1,309,360 |
| 2024-04-24 | 2024-04-22 | 0.680 | 1,893,078 | -21,813 | 0.10% | 1,287,900 |
| 2024-04-23 | 2024-04-19 | 0.693 | 1,914,891 | +15,581 | 0.10% | 1,327,320 |
| 2024-04-22 | 2024-04-18 | 0.706 | 1,899,310 | -17,139 | 0.10% | 1,340,900 |
| 2024-04-19 | 2024-04-17 | 0.706 | 1,916,449 | +23,371 | 0.10% | 1,353,000 |
| 2024-04-18 | 2024-04-16 | 0.706 | 1,893,078 | +62,324 | 0.10% | 1,336,500 |
| 2024-04-15 | 2024-04-11 | 0.719 | 1,830,754 | +15,581 | 0.10% | 1,316,000 |
| 2024-04-12 | 2024-04-10 | 0.719 | 1,815,173 | +23,371 | 0.10% | 1,304,800 |
| 2024-03-25 | 2024-03-21 | 0.745 | 1,791,802 | +46,743 | 0.10% | 1,334,000 |
| 2024-03-21 | 2024-03-19 | 0.732 | 1,745,059 | +24,929 | 0.09% | 1,276,800 |
| 2024-03-19 | 2024-03-15 | 0.719 | 1,720,130 | +116,857 | 0.09% | 1,236,480 |
| 2024-01-25 | 2024-01-23 | 0.693 | 1,603,273 | -35,836 | 0.09% | 1,111,320 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,639,109 | -96,602 | 0.09% | 1,115,120 |
| 2024-01-23 | 2024-01-19 | 0.706 | 1,735,711 | +96,602 | 0.09% | 1,225,400 |
| 2023-11-02 | 2023-10-31 | 0.693 | 1,639,109 | -15,581 | 0.09% | 1,136,160 |
| 2023-11-01 | 2023-10-30 | 0.693 | 1,654,690 | +15,581 | 0.09% | 1,146,960 |
| 2023-09-19 | 2023-09-15 | 0.770 | 1,639,109 | +35,836 | 0.09% | 1,262,400 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,603,273 | -77,905 | 0.09% | 1,090,740 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,681,178 | +420,295 | 0.09% | 2,071,680 |
| 2023-09-04 | 2023-08-30 | 1.232 | 1,260,883 | +29,214 | 0.09% | 1,553,760 |
| 2023-08-31 | 2023-08-29 | 1.198 | 1,231,669 | +29,214 | 0.09% | 1,475,600 |
| 2023-08-28 | 2023-08-24 | 1.164 | 1,202,455 | -58,428 | 0.09% | 1,399,440 |
| 2023-08-22 | 2023-08-18 | 1.181 | 1,260,883 | +17,528 | 0.09% | 1,489,020 |
| 2023-08-02 | 2023-07-31 | 1.147 | 1,243,355 | -29,214 | 0.09% | 1,425,760 |
| 2023-08-01 | 2023-07-28 | 1.147 | 1,272,569 | +29,214 | 0.09% | 1,459,260 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,243,355 | +38,855 | 0.09% | 1,405,853 |
| 2023-05-11 | 2023-05-09 | 1.078 | 1,204,500 | +28,301 | 0.09% | 1,298,080 |
| 2023-04-28 | 2023-04-26 | 1.060 | 1,176,199 | -28,301 | 0.09% | 1,246,800 |
| 2023-03-21 | 2023-03-17 | 1.078 | 1,204,500 | -16,981 | 0.09% | 1,298,080 |
| 2023-03-20 | 2023-03-16 | 1.095 | 1,221,481 | +16,981 | 0.09% | 1,337,960 |
| 2023-02-06 | 2023-02-02 | 1.290 | 1,204,500 | -22,641 | 0.09% | 1,553,440 |
| 2023-02-03 | 2023-02-01 | 1.307 | 1,227,141 | +22,641 | 0.09% | 1,604,320 |
| 2023-01-10 | 2023-01-06 | 1.325 | 1,204,500 | +28,301 | 0.09% | 1,596,000 |
| 2022-12-23 | 2022-12-21 | 1.343 | 1,176,199 | +11,321 | 0.09% | 1,579,280 |
| 2022-12-22 | 2022-12-20 | 1.325 | 1,164,878 | +56,602 | 0.09% | 1,543,500 |
| 2022-12-20 | 2022-12-16 | 1.413 | 1,108,276 | -28,301 | 0.08% | 1,566,400 |
| 2022-12-14 | 2022-12-12 | 1.378 | 1,136,577 | -16,981 | 0.08% | 1,566,240 |
| 2022-12-13 | 2022-12-09 | 1.360 | 1,153,558 | +16,981 | 0.09% | 1,569,260 |
| 2022-12-01 | 2022-11-29 | 1.272 | 1,136,577 | -28,301 | 0.08% | 1,445,760 |
| 2022-11-24 | 2022-11-22 | 1.237 | 1,164,878 | -56,603 | 0.09% | 1,440,600 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,221,481 | -11,320 | 0.09% | 1,575,340 |
| 2022-11-18 | 2022-11-16 | 1.237 | 1,232,801 | +28,301 | 0.09% | 1,524,600 |
| 2022-11-17 | 2022-11-15 | 1.201 | 1,204,500 | +11,321 | 0.09% | 1,447,040 |
| 2022-10-20 | 2022-10-18 | 1.166 | 1,193,179 | -11,321 | 0.09% | 1,391,279 |
| 2022-10-19 | 2022-10-17 | 1.131 | 1,204,500 | +11,321 | 0.09% | 1,361,920 |
| 2022-10-17 | 2022-10-13 | 1.148 | 1,193,179 | +33,961 | 0.09% | 1,370,199 |
| 2022-10-14 | 2022-10-12 | 1.095 | 1,159,218 | -11,320 | 0.08% | 1,269,760 |
| 2022-10-12 | 2022-10-10 | 1.113 | 1,170,538 | -11,321 | 0.09% | 1,302,839 |
| 2022-10-11 | 2022-10-07 | 1.148 | 1,181,859 | +11,321 | 0.09% | 1,357,200 |
| 2022-10-10 | 2022-10-06 | 1.131 | 1,170,538 | -20,377 | 0.09% | 1,323,519 |
| 2022-10-07 | 2022-10-05 | 1.113 | 1,190,915 | +20,377 | 0.09% | 1,325,520 |
| 2022-09-21 | 2022-09-19 | 1.201 | 1,170,538 | -12,453 | 0.09% | 1,406,239 |
| 2022-09-20 | 2022-09-16 | 1.201 | 1,182,991 | +23,773 | 0.09% | 1,421,200 |
| 2022-09-19 | 2022-09-15 | 1.254 | 1,159,218 | +11,320 | 0.08% | 1,454,080 |
| 2022-09-15 | 2022-09-13 | 1.219 | 1,147,898 | +16,981 | 0.08% | 1,399,321 |
| 2022-09-14 | 2022-09-09 | 1.254 | 1,130,917 | -45,282 | 0.08% | 1,418,580 |
| 2022-09-13 | 2022-09-08 | 1.347 | 1,176,199 | +33,962 | 0.09% | 1,584,170 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,142,237 | +116,915 | 0.08% | 1,602,529 |
| 2022-09-06 | 2022-09-02 | 1.384 | 1,025,322 | -64,149 | 0.08% | 1,419,320 |
| 2022-09-05 | 2022-09-01 | 1.366 | 1,089,471 | -10,692 | 0.08% | 1,487,740 |
| 2022-09-02 | 2022-08-31 | 1.366 | 1,100,163 | +10,692 | 0.09% | 1,502,340 |
| 2022-09-01 | 2022-08-30 | 1.366 | 1,089,471 | +42,766 | 0.08% | 1,487,740 |
| 2022-08-31 | 2022-08-29 | 1.403 | 1,046,705 | -5,346 | 0.08% | 1,468,500 |
| 2022-08-30 | 2022-08-26 | 1.403 | 1,052,051 | +16,038 | 0.08% | 1,476,000 |
| 2022-08-29 | 2022-08-25 | 1.459 | 1,036,013 | -64,150 | 0.08% | 1,511,639 |
| 2022-08-26 | 2022-08-24 | 1.347 | 1,100,163 | +10,692 | 0.09% | 1,481,760 |
| 2022-08-25 | 2022-08-23 | 1.609 | 1,089,471 | -160,374 | 0.08% | 1,752,680 |
| 2022-08-24 | 2022-08-22 | 1.609 | 1,249,845 | +165,720 | 0.10% | 2,010,680 |
| 2022-08-22 | 2022-08-18 | 1.534 | 1,084,125 | -10,692 | 0.08% | 1,662,959 |
| 2022-08-19 | 2022-08-17 | 1.553 | 1,094,817 | -5,346 | 0.08% | 1,699,840 |
| 2022-08-17 | 2022-08-15 | 1.553 | 1,100,163 | +10,692 | 0.09% | 1,708,140 |
| 2022-08-12 | 2022-08-10 | 1.571 | 1,089,471 | -10,692 | 0.08% | 1,711,920 |
| 2022-08-11 | 2022-08-09 | 1.571 | 1,100,163 | +10,692 | 0.09% | 1,728,720 |
| 2022-08-10 | 2022-08-08 | 1.627 | 1,089,471 | +16,037 | 0.08% | 1,773,060 |
| 2022-08-08 | 2022-08-04 | 1.609 | 1,073,434 | +49,181 | 0.08% | 1,726,880 |
| 2022-08-05 | 2022-08-03 | 1.590 | 1,024,253 | +9,623 | 0.08% | 1,628,601 |
| 2022-08-04 | 2022-08-02 | 1.646 | 1,014,630 | -32,075 | 0.08% | 1,670,240 |
| 2022-08-02 | 2022-07-29 | 1.777 | 1,046,705 | +10,692 | 0.08% | 1,860,100 |
| 2022-07-28 | 2022-07-26 | 1.815 | 1,036,013 | -9,623 | 0.08% | 1,879,859 |
| 2022-07-27 | 2022-07-25 | 1.796 | 1,045,636 | +26,729 | 0.08% | 1,877,760 |
| 2022-07-26 | 2022-07-22 | 1.852 | 1,018,907 | +20,314 | 0.08% | 1,886,940 |
| 2022-07-25 | 2022-07-21 | 1.871 | 998,593 | -32,075 | 0.08% | 1,868,000 |
| 2022-07-22 | 2022-07-20 | 1.852 | 1,030,668 | -17,106 | 0.08% | 1,908,721 |
| 2022-07-21 | 2022-07-19 | 1.852 | 1,047,774 | +27,798 | 0.08% | 1,940,400 |
| 2022-07-20 | 2022-07-18 | 1.889 | 1,019,976 | -36,351 | 0.08% | 1,927,080 |
| 2022-07-19 | 2022-07-15 | 1.777 | 1,056,327 | +9,622 | 0.08% | 1,877,199 |
| 2022-07-18 | 2022-07-14 | 1.796 | 1,046,705 | -26,729 | 0.08% | 1,879,680 |
| 2022-07-15 | 2022-07-13 | 1.833 | 1,073,434 | -16,037 | 0.08% | 1,967,840 |
| 2022-07-13 | 2022-07-11 | 1.833 | 1,089,471 | +26,729 | 0.08% | 1,997,240 |
| 2022-07-12 | 2022-07-08 | 1.889 | 1,062,742 | -49,182 | 0.08% | 2,007,879 |
| 2022-07-07 | 2022-07-05 | 2.499 | 1,111,924 | +48,113 | 0.09% | 2,778,587 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,063,811 | +167,337 | 0.08% | 2,704,590 |
| 2022-07-05 | 2022-06-30 | 2.586 | 896,474 | +9,204 | 0.08% | 2,318,119 |
| 2022-07-04 | 2022-06-29 | 2.586 | 887,270 | +33,134 | 0.08% | 2,294,319 |
| 2022-06-30 | 2022-06-28 | 2.673 | 854,136 | +13,806 | 0.08% | 2,282,881 |
| 2022-06-29 | 2022-06-27 | 2.651 | 840,330 | -18,408 | 0.08% | 2,227,721 |
| 2022-06-28 | 2022-06-24 | 2.564 | 858,738 | +9,204 | 0.08% | 2,201,881 |
| 2022-06-24 | 2022-06-22 | 2.629 | 849,534 | +18,408 | 0.08% | 2,233,661 |
| 2022-06-22 | 2022-06-20 | 2.651 | 831,126 | -9,204 | 0.07% | 2,203,321 |
| 2022-06-21 | 2022-06-17 | 2.586 | 840,330 | +32,214 | 0.08% | 2,172,941 |
| 2022-06-17 | 2022-06-15 | 2.694 | 808,116 | +36,817 | 0.07% | 2,177,441 |
| 2022-06-15 | 2022-06-13 | 2.760 | 771,299 | +13,806 | 0.07% | 2,128,519 |
| 2022-06-14 | 2022-06-10 | 2.781 | 757,493 | -21,170 | 0.07% | 2,106,879 |
| 2022-06-13 | 2022-06-09 | 2.760 | 778,663 | -1,840 | 0.07% | 2,148,841 |
| 2022-06-10 | 2022-06-08 | 2.890 | 780,503 | +920 | 0.07% | 2,255,679 |
| 2022-06-09 | 2022-06-07 | 2.912 | 779,583 | -13,806 | 0.07% | 2,269,960 |
| 2022-06-08 | 2022-06-06 | 2.933 | 793,389 | -16,567 | 0.07% | 2,327,400 |
| 2022-06-07 | 2022-06-02 | 2.847 | 809,956 | -13,806 | 0.07% | 2,305,599 |
| 2022-06-06 | 2022-06-01 | 2.825 | 823,762 | -9,204 | 0.07% | 2,326,999 |
| 2022-06-02 | 2022-05-31 | 2.825 | 832,966 | -9,205 | 0.07% | 2,352,999 |
| 2022-06-01 | 2022-05-30 | 2.716 | 842,171 | +18,409 | 0.08% | 2,287,501 |
| 2022-05-31 | 2022-05-27 | 2.738 | 823,762 | -63,508 | 0.07% | 2,255,399 |
| 2022-05-30 | 2022-05-26 | 2.738 | 887,270 | +55,224 | 0.08% | 2,429,279 |
| 2022-05-27 | 2022-05-25 | 2.629 | 832,046 | -23,010 | 0.07% | 2,187,680 |
| 2022-05-26 | 2022-05-24 | 2.608 | 855,056 | +9,204 | 0.08% | 2,229,600 |
| 2022-05-25 | 2022-05-23 | 2.629 | 845,852 | -39,578 | 0.08% | 2,223,980 |
| 2022-05-24 | 2022-05-20 | 2.542 | 885,430 | -41,418 | 0.08% | 2,251,081 |
| 2022-05-23 | 2022-05-19 | 2.455 | 926,848 | +18,408 | 0.08% | 2,275,821 |
| 2022-05-20 | 2022-05-18 | 2.499 | 908,440 | +4,602 | 0.08% | 2,270,101 |
| 2022-05-19 | 2022-05-17 | 2.434 | 903,838 | +9,204 | 0.08% | 2,199,681 |
| 2022-05-17 | 2022-05-13 | 2.390 | 894,634 | -30,373 | 0.08% | 2,138,401 |
| 2022-05-16 | 2022-05-12 | 2.347 | 925,007 | +18,408 | 0.08% | 2,170,800 |
| 2022-05-13 | 2022-05-11 | 2.390 | 906,599 | +11,965 | 0.08% | 2,167,000 |
| 2022-05-05 | 2022-05-03 | 2.434 | 894,634 | -32,214 | 0.08% | 2,177,281 |
| 2022-04-29 | 2022-04-27 | 2.390 | 926,848 | -9,204 | 0.08% | 2,215,401 |
| 2022-04-28 | 2022-04-26 | 2.347 | 936,052 | +10,125 | 0.08% | 2,196,720 |
| 2022-04-27 | 2022-04-25 | 2.347 | 925,927 | +27,612 | 0.08% | 2,172,959 |
| 2022-04-26 | 2022-04-22 | 2.412 | 898,315 | +32,214 | 0.08% | 2,166,720 |
| 2022-04-25 | 2022-04-21 | 2.434 | 866,101 | -23,010 | 0.08% | 2,107,840 |
| 2022-04-22 | 2022-04-20 | 2.455 | 889,111 | +4,602 | 0.08% | 2,183,160 |
| 2022-04-20 | 2022-04-14 | 2.412 | 884,509 | -69,030 | 0.08% | 2,133,420 |
| 2022-04-19 | 2022-04-13 | 2.390 | 953,539 | -69,031 | 0.09% | 2,279,199 |
| 2022-04-14 | 2022-04-12 | 2.347 | 1,022,570 | +13,806 | 0.09% | 2,399,760 |
| 2022-04-13 | 2022-04-11 | 2.347 | 1,008,764 | -32,214 | 0.09% | 2,367,360 |
| 2022-04-12 | 2022-04-08 | 2.303 | 1,040,978 | +9,204 | 0.09% | 2,397,720 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,031,774 | +59,826 | 0.09% | 2,398,940 |
| 2022-04-08 | 2022-04-06 | 2.434 | 971,948 | +117,812 | 0.09% | 2,365,441 |
| 2022-04-07 | 2022-04-04 | 2.542 | 854,136 | +36,816 | 0.08% | 2,171,521 |
| 2022-04-06 | 2022-04-01 | 2.499 | 817,320 | +32,215 | 0.07% | 2,042,401 |
| 2022-04-04 | 2022-03-31 | 2.499 | 785,105 | +32,214 | 0.07% | 1,961,899 |
| 2022-04-01 | 2022-03-30 | 2.564 | 752,891 | -199,728 | 0.07% | 1,930,479 |
| 2022-03-31 | 2022-03-29 | 2.455 | 952,619 | +33,134 | 0.09% | 2,339,100 |
| 2022-03-30 | 2022-03-28 | 2.521 | 919,485 | -57,985 | 0.08% | 2,317,681 |
| 2022-03-29 | 2022-03-25 | 2.477 | 977,470 | +108,608 | 0.09% | 2,421,360 |
| 2022-03-25 | 2022-03-23 | 2.521 | 868,862 | -2,761 | 0.08% | 2,190,079 |
| 2022-03-24 | 2022-03-22 | 2.499 | 871,623 | -5,523 | 0.08% | 2,178,099 |
| 2022-03-23 | 2022-03-21 | 2.477 | 877,146 | -82,836 | 0.08% | 2,172,840 |
| 2022-03-22 | 2022-03-18 | 2.434 | 959,982 | +71,791 | 0.09% | 2,336,319 |
| 2022-03-21 | 2022-03-17 | 2.325 | 888,191 | -58,906 | 0.08% | 2,065,101 |
| 2022-03-18 | 2022-03-16 | 2.151 | 947,097 | +45,100 | 0.09% | 2,037,421 |
| 2022-03-17 | 2022-03-15 | 2.108 | 901,997 | -4,602 | 0.08% | 1,901,200 |
| 2022-03-16 | 2022-03-14 | 2.129 | 906,599 | +48,782 | 0.08% | 1,930,600 |
| 2022-03-15 | 2022-03-11 | 2.282 | 857,817 | -9,204 | 0.08% | 1,957,199 |
| 2022-03-14 | 2022-03-10 | 2.282 | 867,021 | +9,204 | 0.08% | 1,978,199 |
| 2022-03-10 | 2022-03-08 | 2.282 | 857,817 | +23,930 | 0.08% | 1,957,199 |
| 2022-03-09 | 2022-03-07 | 2.390 | 833,887 | -18,408 | 0.07% | 1,993,200 |
| 2022-03-08 | 2022-03-04 | 2.455 | 852,295 | -23,010 | 0.08% | 2,092,760 |
| 2022-03-07 | 2022-03-03 | 2.455 | 875,305 | +25,771 | 0.08% | 2,149,260 |
| 2022-03-04 | 2022-03-02 | 2.303 | 849,534 | +13,806 | 0.08% | 1,956,761 |
| 2022-03-02 | 2022-02-28 | 2.369 | 835,728 | -13,806 | 0.08% | 1,979,441 |
| 2022-02-28 | 2022-02-24 | 2.260 | 849,534 | +13,806 | 0.08% | 1,919,841 |
| 2022-02-23 | 2022-02-21 | 2.390 | 835,728 | -13,806 | 0.08% | 1,997,601 |
| 2022-02-18 | 2022-02-16 | 2.434 | 849,534 | +27,612 | 0.08% | 2,067,521 |
| 2022-02-17 | 2022-02-15 | 2.369 | 821,922 | +13,806 | 0.07% | 1,946,741 |
| 2022-02-16 | 2022-02-14 | 2.434 | 808,116 | -4,602 | 0.07% | 1,966,721 |
| 2022-02-15 | 2022-02-11 | 2.434 | 812,718 | +104,927 | 0.07% | 1,977,921 |
| 2022-02-14 | 2022-02-10 | 2.521 | 707,791 | +4,602 | 0.06% | 1,784,079 |
| 2022-02-11 | 2022-02-09 | 2.499 | 703,189 | +4,602 | 0.06% | 1,757,199 |
| 2022-02-09 | 2022-02-07 | 2.542 | 698,587 | -21,170 | 0.06% | 1,776,059 |
| 2022-02-08 | 2022-02-04 | 2.521 | 719,757 | +46,021 | 0.06% | 1,814,241 |
| 2022-02-07 | 2022-01-31 | 2.499 | 673,736 | -6,443 | 0.06% | 1,683,599 |
| 2022-02-04 | 2022-01-27 | 2.369 | 680,179 | +9,204 | 0.06% | 1,611,019 |
| 2022-01-28 | 2022-01-26 | 2.477 | 670,975 | -18,408 | 0.06% | 1,662,120 |
| 2022-01-27 | 2022-01-25 | 2.325 | 689,383 | -921 | 0.06% | 1,602,859 |
| 2022-01-26 | 2022-01-24 | 2.412 | 690,304 | +7,364 | 0.06% | 1,665,001 |
| 2022-01-25 | 2022-01-21 | 2.477 | 682,940 | +9,204 | 0.06% | 1,691,759 |
| 2022-01-24 | 2022-01-20 | 2.564 | 673,736 | +31,293 | 0.06% | 1,727,519 |
| 2022-01-21 | 2022-01-19 | 2.651 | 642,443 | +13,806 | 0.06% | 1,703,121 |
| 2022-01-20 | 2022-01-18 | 2.608 | 628,637 | -12,885 | 0.06% | 1,639,201 |
| 2022-01-19 | 2022-01-17 | 2.564 | 641,522 | -100,324 | 0.06% | 1,644,919 |
| 2022-01-18 | 2022-01-14 | 2.195 | 741,846 | -24,851 | 0.07% | 1,628,119 |
| 2022-01-14 | 2022-01-12 | 2.129 | 766,697 | +73,632 | 0.07% | 1,632,679 |
| 2022-01-13 | 2022-01-11 | 3.192 | 693,065 | +4,602 | 0.06% | 2,212,066 |
| 2022-01-12 | 2022-01-10 | 3.166 | 688,463 | +146,629 | 0.06% | 2,179,513 |
| 2022-01-11 | 2022-01-07 | 3.244 | 541,834 | +23,122 | 0.06% | 1,757,500 |
| 2022-01-10 | 2022-01-06 | 3.321 | 518,712 | +7,708 | 0.06% | 1,722,881 |
| 2022-01-07 | 2022-01-05 | 3.244 | 511,004 | -30,830 | 0.05% | 1,657,499 |
| 2022-01-06 | 2022-01-04 | 3.321 | 541,834 | +3,854 | 0.06% | 1,799,680 |
| 2022-01-05 | 2022-01-03 | 3.270 | 537,980 | +26,976 | 0.06% | 1,758,959 |
| 2022-01-03 | 2021-12-29 | 3.036 | 511,004 | -36,996 | 0.05% | 1,551,419 |
| 2021-12-29 | 2021-12-24 | 2.828 | 548,000 | +30,830 | 0.06% | 1,549,980 |
| 2021-12-28 | 2021-12-22 | 2.751 | 517,170 | +11,561 | 0.06% | 1,422,519 |
| 2021-12-23 | 2021-12-21 | 2.880 | 505,609 | -1,542 | 0.05% | 1,456,320 |
| 2021-12-22 | 2021-12-20 | 2.751 | 507,151 | +20,811 | 0.05% | 1,394,961 |
| 2021-12-21 | 2021-12-17 | 2.958 | 486,340 | -6,166 | 0.05% | 1,438,679 |
| 2021-12-20 | 2021-12-16 | 2.984 | 492,506 | +17,727 | 0.05% | 1,469,699 |
| 2021-12-17 | 2021-12-15 | 3.010 | 474,779 | -30,830 | 0.05% | 1,429,119 |
| 2021-12-16 | 2021-12-14 | 2.906 | 505,609 | +22,352 | 0.05% | 1,469,440 |
| 2021-12-15 | 2021-12-13 | 3.010 | 483,257 | +47,015 | 0.05% | 1,454,639 |
| 2021-12-14 | 2021-12-10 | 3.529 | 436,242 | -30,059 | 0.05% | 1,539,520 |
| 2021-12-13 | 2021-12-09 | 3.425 | 466,301 | +26,976 | 0.05% | 1,597,200 |
| 2021-12-10 | 2021-12-08 | 3.321 | 439,325 | +67,055 | 0.05% | 1,459,200 |
| 2021-12-09 | 2021-12-07 | 3.321 | 372,270 | -25,435 | 0.04% | 1,236,480 |
| 2021-12-08 | 2021-12-06 | 3.140 | 397,705 | -40,078 | 0.04% | 1,248,721 |
| 2021-12-07 | 2021-12-03 | 3.244 | 437,783 | +3,853 | 0.05% | 1,419,998 |
| 2021-12-06 | 2021-12-02 | 3.218 | 433,930 | +27,747 | 0.05% | 1,396,241 |
| 2021-12-03 | 2021-12-01 | 3.347 | 406,183 | -65,513 | 0.04% | 1,359,660 |
| 2021-12-02 | 2021-11-30 | 3.036 | 471,696 | +92,489 | 0.05% | 1,432,079 |
| 2021-12-01 | 2021-11-29 | 2.984 | 379,207 | +33,913 | 0.04% | 1,131,601 |
| 2021-11-30 | 2021-11-26 | 2.880 | 345,294 | -62,430 | 0.04% | 994,560 |
| 2021-11-29 | 2021-11-25 | 2.387 | 407,724 | -11,562 | 0.04% | 973,359 |
| 2021-11-25 | 2021-11-23 | 2.284 | 419,286 | -11,561 | 0.05% | 957,441 |
| 2021-11-22 | 2021-11-18 | 2.258 | 430,847 | -11,561 | 0.05% | 972,660 |
| 2021-11-19 | 2021-11-17 | 2.180 | 442,408 | -7,707 | 0.05% | 964,320 |
| 2021-11-18 | 2021-11-16 | 2.206 | 450,115 | -11,562 | 0.05% | 992,799 |
| 2021-11-17 | 2021-11-15 | 2.154 | 461,677 | -96,343 | 0.05% | 994,341 |
| 2021-11-16 | 2021-11-12 | 2.180 | 558,020 | +11,561 | 0.06% | 1,216,320 |
| 2021-11-15 | 2021-11-11 | 2.258 | 546,459 | -7,707 | 0.06% | 1,233,661 |
| 2021-11-12 | 2021-11-10 | 2.232 | 554,166 | -7,708 | 0.06% | 1,236,680 |
| 2021-11-11 | 2021-11-09 | 2.258 | 561,874 | +3,854 | 0.06% | 1,268,461 |
| 2021-11-10 | 2021-11-08 | 2.232 | 558,020 | +15,415 | 0.06% | 1,245,280 |
| 2021-11-09 | 2021-11-05 | 2.258 | 542,605 | -115,612 | 0.06% | 1,224,960 |
| 2021-10-27 | 2021-10-25 | 2.387 | 658,217 | -7,707 | 0.07% | 1,571,361 |
| 2021-10-22 | 2021-10-20 | 2.361 | 665,924 | -11,561 | 0.07% | 1,572,480 |
| 2021-10-21 | 2021-10-19 | 2.361 | 677,485 | +19,268 | 0.07% | 1,599,779 |
| 2021-10-19 | 2021-10-15 | 2.284 | 658,217 | -11,561 | 0.07% | 1,503,041 |
| 2021-10-15 | 2021-10-11 | 2.361 | 669,778 | +7,708 | 0.07% | 1,581,580 |
| 2021-10-12 | 2021-10-08 | 2.387 | 662,070 | +19,268 | 0.07% | 1,580,559 |
| 2021-10-11 | 2021-10-07 | 2.439 | 642,802 | +8,478 | 0.07% | 1,567,920 |
| 2021-10-08 | 2021-10-06 | 2.439 | 634,324 | -15,415 | 0.07% | 1,547,241 |
| 2021-10-07 | 2021-10-05 | 2.361 | 649,739 | -38,537 | 0.07% | 1,534,261 |
| 2021-10-06 | 2021-10-04 | 2.258 | 688,276 | +20,810 | 0.07% | 1,553,820 |
| 2021-10-05 | 2021-09-30 | 2.361 | 667,466 | +21,581 | 0.07% | 1,576,121 |
| 2021-10-04 | 2021-09-29 | 2.387 | 645,885 | +30,830 | 0.07% | 1,541,920 |
| 2021-09-30 | 2021-09-28 | 2.491 | 615,055 | -46,245 | 0.07% | 1,532,160 |
| 2021-09-29 | 2021-09-27 | 2.335 | 661,300 | +42,391 | 0.07% | 1,544,401 |
| 2021-09-28 | 2021-09-24 | 2.595 | 618,909 | +65,514 | 0.07% | 1,606,001 |
| 2021-09-27 | 2021-09-23 | 2.751 | 553,395 | -7,708 | 0.06% | 1,522,159 |
| 2021-09-24 | 2021-09-21 | 2.673 | 561,103 | -77,074 | 0.06% | 1,499,681 |
| 2021-09-23 | 2021-09-20 | 2.673 | 638,177 | -5,396 | 0.07% | 1,705,679 |
| 2021-09-21 | 2021-09-17 | 2.906 | 643,573 | -6,166 | 0.07% | 1,870,401 |
| 2021-09-17 | 2021-09-15 | 2.828 | 649,739 | +7,708 | 0.07% | 1,837,741 |
| 2021-09-16 | 2021-09-14 | 2.880 | 642,031 | +26,976 | 0.07% | 1,849,260 |
| 2021-09-15 | 2021-09-13 | 3.010 | 615,055 | -53,952 | 0.07% | 1,851,360 |
| 2021-09-14 | 2021-09-10 | 3.384 | 669,007 | -73,221 | 0.07% | 2,264,133 |
| 2021-09-13 | 2021-09-09 | 3.357 | 742,228 | +157,088 | 0.08% | 2,491,513 |
| 2021-09-10 | 2021-09-08 | 3.494 | 585,140 | +143,923 | 0.07% | 2,044,700 |
| 2021-09-09 | 2021-09-07 | 3.219 | 441,217 | +3,634 | 0.05% | 1,420,379 |
| 2021-09-08 | 2021-09-06 | 3.247 | 437,583 | +28,348 | 0.05% | 1,420,720 |
| 2021-09-07 | 2021-09-03 | 3.274 | 409,235 | +14,538 | 0.05% | 1,339,941 |
| 2021-09-06 | 2021-09-02 | 3.247 | 394,697 | -7,269 | 0.04% | 1,281,480 |
| 2021-09-03 | 2021-09-01 | 3.247 | 401,966 | -7,269 | 0.05% | 1,305,081 |
| 2021-09-02 | 2021-08-31 | 3.192 | 409,235 | +14,538 | 0.05% | 1,306,161 |
| 2021-09-01 | 2021-08-30 | 3.247 | 394,697 | +7,269 | 0.04% | 1,281,480 |
| 2021-08-31 | 2021-08-27 | 3.137 | 387,428 | -61,058 | 0.04% | 1,215,240 |
| 2021-08-30 | 2021-08-26 | 3.219 | 448,486 | +37,798 | 0.05% | 1,443,779 |
| 2021-08-27 | 2021-08-25 | 3.467 | 410,688 | +27,621 | 0.05% | 1,423,799 |
| 2021-08-26 | 2021-08-24 | 3.274 | 383,067 | +18,172 | 0.04% | 1,254,261 |
| 2021-08-25 | 2021-08-23 | 3.384 | 364,895 | -13,084 | 0.04% | 1,234,921 |
| 2021-08-23 | 2021-08-19 | 3.192 | 377,979 | -15,991 | 0.04% | 1,206,401 |
| 2021-08-20 | 2021-08-18 | 3.302 | 393,970 | -32,710 | 0.04% | 1,300,800 |
| 2021-08-18 | 2021-08-16 | 3.439 | 426,680 | -14,537 | 0.05% | 1,467,501 |
| 2021-08-17 | 2021-08-13 | 3.467 | 441,217 | +37,797 | 0.05% | 1,529,639 |
| 2021-08-16 | 2021-08-12 | 3.604 | 403,420 | +17,446 | 0.05% | 1,454,102 |
| 2021-08-13 | 2021-08-11 | 3.467 | 385,974 | -1,454 | 0.04% | 1,338,119 |
| 2021-08-12 | 2021-08-10 | 3.274 | 387,428 | +31,983 | 0.04% | 1,268,540 |
| 2021-08-11 | 2021-08-09 | 3.302 | 355,445 | -43,613 | 0.04% | 1,173,599 |
| 2021-08-10 | 2021-08-06 | 3.384 | 399,058 | +33,436 | 0.05% | 1,350,539 |
| 2021-08-09 | 2021-08-05 | 3.522 | 365,622 | -236,236 | 0.04% | 1,287,681 |
| 2021-08-06 | 2021-08-04 | 3.302 | 601,858 | -109,033 | 0.07% | 1,987,199 |
| 2021-08-05 | 2021-08-03 | 3.412 | 710,891 | +305,291 | 0.08% | 2,425,441 |
| 2021-08-04 | 2021-08-02 | 2.917 | 405,600 | +59,604 | 0.05% | 1,182,960 |
| 2021-08-03 | 2021-07-30 | 3.054 | 345,996 | -144,649 | 0.04% | 1,056,720 |
| 2021-08-02 | 2021-07-29 | 2.724 | 490,645 | +72,688 | 0.06% | 1,336,499 |
| 2021-07-30 | 2021-07-28 | 2.476 | 417,957 | -23,987 | 0.05% | 1,035,000 |
| 2021-07-28 | 2021-07-26 | 2.366 | 441,944 | -12,357 | 0.05% | 1,045,759 |
| 2021-07-27 | 2021-07-23 | 2.449 | 454,301 | +36,344 | 0.05% | 1,112,499 |
| 2021-07-26 | 2021-07-22 | 2.559 | 417,957 | -36,344 | 0.05% | 1,069,500 |
| 2021-07-23 | 2021-07-21 | 2.394 | 454,301 | -21,807 | 0.05% | 1,087,499 |
| 2021-07-22 | 2021-07-20 | 2.394 | 476,108 | -13,084 | 0.05% | 1,139,701 |
| 2021-07-21 | 2021-07-19 | 2.449 | 489,192 | -25,440 | 0.06% | 1,197,941 |
| 2021-07-20 | 2021-07-16 | 2.476 | 514,632 | +29,075 | 0.06% | 1,274,399 |
| 2021-07-19 | 2021-07-15 | 2.476 | 485,557 | +10,903 | 0.06% | 1,202,400 |
| 2021-07-16 | 2021-07-14 | 2.504 | 474,654 | -13,084 | 0.05% | 1,188,460 |
| 2021-07-15 | 2021-07-13 | 2.504 | 487,738 | +3,635 | 0.06% | 1,221,220 |
| 2021-07-14 | 2021-07-12 | 2.559 | 484,103 | -28,349 | 0.06% | 1,238,759 |
| 2021-07-13 | 2021-07-09 | 2.641 | 512,452 | +25,441 | 0.06% | 1,353,600 |
| 2021-07-12 | 2021-07-08 | 2.696 | 487,011 | -40,705 | 0.06% | 1,313,200 |
| 2021-07-09 | 2021-07-07 | 2.807 | 527,716 | +134,473 | 0.06% | 1,481,039 |
| 2021-07-08 | 2021-07-06 | 2.586 | 393,243 | +7,269 | 0.04% | 1,017,080 |
| 2021-07-07 | 2021-07-05 | 2.641 | 385,974 | -184,628 | 0.04% | 1,019,519 |
| 2021-07-06 | 2021-07-02 | 2.614 | 570,602 | -1,807,029 | 0.06% | 1,491,499 |
| 2021-07-05 | 2021-06-30 | 2.421 | 2,377,631 | +1,865,179 | 0.27% | 5,756,960 |
| 2021-07-02 | 2021-06-29 | 1.926 | 512,452 | +25,441 | 0.06% | 987,000 |
| 2021-06-30 | 2021-06-28 | 1.899 | 487,011 | -43,613 | 0.06% | 924,600 |
| 2021-06-29 | 2021-06-25 | 1.843 | 530,624 | -29,075 | 0.06% | 978,200 |
| 2021-06-28 | 2021-06-24 | 1.816 | 559,699 | +65,419 | 0.06% | 1,016,400 |
| 2021-06-25 | 2021-06-23 | 1.843 | 494,280 | +14,538 | 0.06% | 911,200 |
| 2021-06-24 | 2021-06-22 | 1.843 | 479,742 | -7,269 | 0.05% | 884,400 |
| 2021-06-23 | 2021-06-21 | 1.761 | 487,011 | +18,172 | 0.06% | 857,600 |
| 2021-06-22 | 2021-06-18 | 1.788 | 468,839 | -10,903 | 0.05% | 838,500 |
| 2021-06-21 | 2021-06-17 | 1.761 | 479,742 | +727 | 0.05% | 844,800 |
| 2021-06-17 | 2021-06-15 | 1.816 | 479,015 | +10,903 | 0.05% | 869,880 |
| 2021-06-16 | 2021-06-11 | 1.871 | 468,112 | -755,957 | 0.05% | 875,840 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,224,069 | +708,710 | 0.14% | 2,391,279 |
| 2021-06-11 | 2021-06-09 | 1.816 | 515,359 | +42,886 | 0.06% | 935,879 |
| 2021-06-08 | 2021-06-04 | 1.788 | 472,473 | +10,903 | 0.05% | 844,999 |
| 2021-06-07 | 2021-06-03 | 1.816 | 461,570 | -25,441 | 0.05% | 838,200 |
| 2021-06-04 | 2021-06-02 | 1.788 | 487,011 | -7,269 | 0.06% | 871,000 |
| 2021-06-03 | 2021-06-01 | 1.788 | 494,280 | +36,344 | 0.06% | 884,000 |
| 2021-06-02 | 2021-05-31 | 1.788 | 457,936 | -29,075 | 0.05% | 819,001 |
| 2021-06-01 | 2021-05-28 | 1.788 | 487,011 | +25,441 | 0.06% | 871,000 |
| 2021-05-31 | 2021-05-27 | 1.761 | 461,570 | +18,172 | 0.05% | 812,800 |
| 2021-05-25 | 2021-05-21 | 1.761 | 443,398 | +21,806 | 0.05% | 780,800 |
| 2021-05-21 | 2021-05-18 | 1.761 | 421,592 | +3,635 | 0.05% | 742,401 |
| 2021-05-18 | 2021-05-14 | 1.733 | 417,957 | -54,516 | 0.05% | 724,500 |
| 2021-05-17 | 2021-05-13 | 1.761 | 472,473 | -54,516 | 0.05% | 831,999 |
| 2021-05-14 | 2021-05-12 | 1.816 | 526,989 | +21,806 | 0.06% | 956,999 |
| 2021-05-13 | 2021-05-11 | 1.816 | 505,183 | -70,508 | 0.06% | 917,400 |
| 2021-05-12 | 2021-05-10 | 1.981 | 575,691 | -42,159 | 0.07% | 1,140,481 |
| 2021-05-11 | 2021-05-07 | 1.899 | 617,850 | +186,809 | 0.07% | 1,173,001 |
| 2021-05-10 | 2021-05-06 | 1.788 | 431,041 | +39,978 | 0.05% | 770,900 |
| 2021-05-07 | 2021-05-05 | 1.899 | 391,063 | -25,440 | 0.04% | 742,441 |
| 2021-05-05 | 2021-05-03 | 1.816 | 416,503 | +7,268 | 0.05% | 756,359 |
| 2021-05-04 | 2021-04-30 | 1.733 | 409,235 | -7,268 | 0.05% | 709,381 |
| 2021-05-03 | 2021-04-29 | 1.761 | 416,503 | -58,151 | 0.05% | 733,439 |
| 2021-04-30 | 2021-04-28 | 1.816 | 474,654 | +38,525 | 0.05% | 861,960 |
| 2021-04-29 | 2021-04-27 | 1.761 | 436,129 | +26,894 | 0.05% | 768,000 |
| 2021-04-28 | 2021-04-26 | 1.733 | 409,235 | -10,903 | 0.05% | 709,381 |
| 2021-04-26 | 2021-04-22 | 1.733 | 420,138 | -7,269 | 0.05% | 728,280 |
| 2021-04-21 | 2021-04-19 | 1.761 | 427,407 | -18,172 | 0.05% | 752,641 |
| 2021-04-20 | 2021-04-16 | 1.733 | 445,579 | +29,076 | 0.05% | 772,381 |
| 2021-04-19 | 2021-04-15 | 1.733 | 416,503 | -21,807 | 0.05% | 721,979 |
| 2021-04-16 | 2021-04-14 | 1.733 | 438,310 | +21,807 | 0.05% | 759,780 |
| 2021-04-15 | 2021-04-13 | 1.733 | 416,503 | +7,268 | 0.05% | 721,979 |
| 2021-04-13 | 2021-04-09 | 1.816 | 409,235 | +18,172 | 0.05% | 743,161 |
| 2021-04-12 | 2021-04-08 | 1.871 | 391,063 | +21,807 | 0.04% | 731,681 |
| 2021-04-09 | 2021-04-07 | 1.899 | 369,256 | -18,172 | 0.04% | 701,040 |
| 2021-04-08 | 2021-04-01 | 1.733 | 387,428 | -21,807 | 0.04% | 671,580 |
| 2021-04-07 | 2021-03-31 | 1.651 | 409,235 | -10,903 | 0.05% | 675,601 |
| 2021-03-31 | 2021-03-29 | 1.678 | 420,138 | +10,903 | 0.05% | 705,160 |
| 2021-03-30 | 2021-03-26 | 1.678 | 409,235 | -21,806 | 0.05% | 686,861 |
| 2021-03-29 | 2021-03-25 | 1.678 | 431,041 | -7,269 | 0.05% | 723,460 |
| 2021-03-26 | 2021-03-24 | 1.678 | 438,310 | -145,376 | 0.05% | 735,660 |
| 2021-03-18 | 2021-03-16 | 1.788 | 583,686 | -6,542 | 0.07% | 1,043,900 |
| 2021-03-17 | 2021-03-15 | 1.816 | 590,228 | +47,247 | 0.07% | 1,071,840 |
| 2021-03-16 | 2021-03-12 | 1.788 | 542,981 | +10,903 | 0.06% | 971,100 |
| 2021-03-15 | 2021-03-11 | 1.788 | 532,078 | -10,903 | 0.06% | 951,601 |
| 2021-03-12 | 2021-03-10 | 1.733 | 542,981 | -7,269 | 0.06% | 941,220 |
| 2021-03-11 | 2021-03-09 | 1.706 | 550,250 | -7,995 | 0.06% | 938,681 |
| 2021-03-10 | 2021-03-08 | 1.706 | 558,245 | -25,441 | 0.06% | 952,319 |
| 2021-03-08 | 2021-03-04 | 1.788 | 583,686 | -10,903 | 0.07% | 1,043,900 |
| 2021-03-05 | 2021-03-03 | 1.816 | 594,589 | +10,176 | 0.07% | 1,079,759 |
| 2021-02-26 | 2021-02-24 | 1.761 | 584,413 | -10,903 | 0.07% | 1,029,120 |
| 2021-02-25 | 2021-02-23 | 1.899 | 595,316 | -16,719 | 0.07% | 1,130,219 |
| 2021-02-24 | 2021-02-22 | 1.843 | 612,035 | +136,654 | 0.07% | 1,128,281 |
| 2021-02-23 | 2021-02-19 | 1.926 | 475,381 | +69,781 | 0.05% | 915,600 |
| 2021-02-22 | 2021-02-18 | 1.899 | 405,600 | -40,706 | 0.05% | 770,040 |
| 2021-02-19 | 2021-02-17 | 1.926 | 446,306 | +21,807 | 0.05% | 859,601 |
| 2021-02-18 | 2021-02-16 | 1.788 | 424,499 | -21,807 | 0.05% | 759,200 |
| 2021-02-17 | 2021-02-11 | 1.706 | 446,306 | +36,345 | 0.05% | 761,361 |
| 2021-02-08 | 2021-02-04 | 1.761 | 409,961 | -363,441 | 0.05% | 721,919 |
| 2021-02-05 | 2021-02-03 | 1.678 | 773,402 | +290,752 | 0.09% | 1,298,079 |
| 2021-02-04 | 2021-02-02 | 1.651 | 482,650 | -10,903 | 0.05% | 796,801 |
| 2021-02-03 | 2021-02-01 | 1.568 | 493,553 | +4,361 | 0.06% | 774,060 |
| 2021-02-02 | 2021-01-29 | 1.568 | 489,192 | -26,167 | 0.06% | 767,221 |
| 2021-02-01 | 2021-01-28 | 1.678 | 515,359 | +25,441 | 0.06% | 864,979 |
| 2021-01-29 | 2021-01-27 | 1.788 | 489,918 | +37,071 | 0.06% | 876,199 |
| 2021-01-28 | 2021-01-26 | 1.761 | 452,847 | +14,537 | 0.05% | 797,439 |
| 2021-01-27 | 2021-01-25 | 1.899 | 438,310 | +32,710 | 0.05% | 832,140 |
| 2021-01-26 | 2021-01-22 | 1.926 | 405,600 | +5,815 | 0.05% | 781,200 |
| 2021-01-25 | 2021-01-21 | 1.981 | 399,785 | +27,621 | 0.05% | 792,000 |
| 2021-01-22 | 2021-01-20 | 2.036 | 372,164 | -29,075 | 0.04% | 757,761 |
| 2021-01-21 | 2021-01-19 | 1.899 | 401,239 | +26,168 | 0.05% | 761,760 |
| 2021-01-20 | 2021-01-18 | 1.899 | 375,071 | -4,361 | 0.04% | 712,080 |
| 2021-01-19 | 2021-01-15 | 1.706 | 379,432 | -58,151 | 0.04% | 647,279 |
| 2021-01-18 | 2021-01-14 | 1.678 | 437,583 | +58,151 | 0.05% | 734,440 |
| 2021-01-15 | 2021-01-13 | 1.623 | 379,432 | -95,222 | 0.04% | 615,959 |
| 2021-01-14 | 2021-01-12 | 1.541 | 474,654 | +54,516 | 0.05% | 731,360 |
| 2021-01-13 | 2021-01-11 | 1.541 | 420,138 | +7,269 | 0.05% | 647,360 |
| 2021-01-12 | 2021-01-08 | 1.651 | 412,869 | +18,172 | 0.05% | 681,600 |
| 2021-01-08 | 2021-01-06 | 1.458 | 394,697 | -14,538 | 0.04% | 575,580 |
| 2021-01-07 | 2021-01-05 | 1.486 | 409,235 | -280,576 | 0.05% | 608,041 |
| 2021-01-06 | 2021-01-04 | 1.486 | 689,811 | +79,957 | 0.08% | 1,024,920 |
| 2021-01-05 | 2020-12-31 | 1.513 | 609,854 | +3,634 | 0.07% | 922,900 |
| 2021-01-04 | 2020-12-29 | 1.513 | 606,220 | -39,978 | 0.07% | 917,401 |
| 2020-12-30 | 2020-12-28 | 1.486 | 646,198 | +255,135 | 0.07% | 960,120 |
| 2020-12-28 | 2020-12-22 | 1.486 | 391,063 | -19,625 | 0.04% | 581,041 |
| 2020-12-23 | 2020-12-21 | 1.678 | 410,688 | -2,908 | 0.05% | 689,299 |
| 2020-12-22 | 2020-12-18 | 1.651 | 413,596 | +3,635 | 0.05% | 682,800 |
| 2020-12-21 | 2020-12-17 | 1.733 | 409,961 | +36,344 | 0.05% | 710,639 |
| 2020-12-18 | 2020-12-16 | 1.678 | 373,617 | +10,903 | 0.04% | 627,079 |
| 2020-12-17 | 2020-12-15 | 1.733 | 362,714 | +21,806 | 0.04% | 628,740 |
| 2020-12-16 | 2020-12-14 | 1.761 | 340,908 | -74,869 | 0.04% | 600,321 |
| 2020-12-15 | 2020-12-11 | 1.678 | 415,777 | +13,084 | 0.05% | 697,841 |
| 2020-12-14 | 2020-12-10 | 1.623 | 402,693 | +21,807 | 0.05% | 653,721 |
| 2020-12-11 | 2020-12-09 | 1.596 | 380,886 | -460,116 | 0.04% | 607,840 |
| 2020-12-10 | 2020-12-08 | 1.733 | 841,002 | -80,684 | 0.10% | 1,457,819 |
| 2020-12-09 | 2020-12-07 | 1.761 | 921,686 | -123,570 | 0.10% | 1,623,039 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,045,256 | -292,207 | 0.12% | 1,610,559 |
| 2020-12-07 | 2020-12-03 | 1.403 | 1,337,463 | +39,979 | 0.15% | 1,876,800 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,297,484 | -47,248 | 0.15% | 1,927,799 |
| 2020-12-03 | 2020-12-01 | 1.403 | 1,344,732 | -18,172 | 0.15% | 1,887,000 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,362,904 | +21,807 | 0.16% | 1,800,000 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,341,097 | -36,344 | 0.15% | 1,697,400 |
| 2020-11-30 | 2020-11-26 | 1.321 | 1,377,441 | +58,150 | 0.16% | 1,819,199 |
| 2020-11-27 | 2020-11-25 | 1.362 | 1,319,291 | +29,802 | 0.15% | 1,796,850 |
| 2020-11-26 | 2020-11-24 | 1.376 | 1,289,489 | -298,021 | 0.15% | 1,774,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,587,510 | +278,395 | 0.18% | 2,358,720 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,309,115 | -328,550 | 0.15% | 1,945,081 |
| 2020-11-23 | 2020-11-19 | 1.486 | 1,637,665 | +202,073 | 0.19% | 2,433,240 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,435,592 | -74,142 | 0.16% | 2,133,000 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,509,734 | +103,944 | 0.17% | 2,118,540 |
| 2020-11-18 | 2020-11-16 | 1.224 | 1,405,790 | -14,537 | 0.16% | 1,721,260 |
| 2020-11-17 | 2020-11-13 | 1.142 | 1,420,327 | +14,537 | 0.16% | 1,621,819 |
| 2020-11-13 | 2020-11-11 | 1.142 | 1,405,790 | +109,032 | 0.16% | 1,605,220 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,296,758 | -14,537 | 0.15% | 1,659,121 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,311,295 | +18,172 | 0.15% | 1,389,080 |
| 2020-11-06 | 2020-11-04 | 0.949 | 1,293,123 | +269,673 | 0.15% | 1,227,510 |
| 2020-11-03 | 2020-10-30 | 0.908 | 1,023,450 | -36,344 | 0.12% | 929,280 |
| 2020-10-29 | 2020-10-27 | 0.894 | 1,059,794 | +109,032 | 0.12% | 947,700 |
| 2020-10-27 | 2020-10-22 | 0.963 | 950,762 | +10,904 | 0.11% | 915,600 |
| 2020-10-23 | 2020-10-21 | 0.977 | 939,858 | +66,146 | 0.11% | 918,030 |
| 2020-10-22 | 2020-10-20 | 0.963 | 873,712 | +72,688 | 0.10% | 841,400 |
| 2020-10-21 | 2020-10-19 | 0.977 | 801,024 | +109,032 | 0.09% | 782,420 |
| 2020-10-20 | 2020-10-16 | 0.922 | 691,992 | +72,689 | 0.08% | 637,840 |
| 2020-10-19 | 2020-10-15 | 0.922 | 619,303 | +10,903 | 0.07% | 570,840 |
| 2020-10-16 | 2020-10-14 | 0.908 | 608,400 | +25,441 | 0.07% | 552,420 |
| 2020-10-15 | 2020-10-12 | 0.936 | 582,959 | +111,213 | 0.07% | 545,360 |
| 2020-10-07 | 2020-10-05 | 0.880 | 471,746 | +84,318 | 0.05% | 415,360 |
| 2020-10-06 | 2020-09-30 | 0.853 | 387,428 | -16,718 | 0.04% | 330,460 |
| 2020-10-05 | 2020-09-29 | 0.839 | 404,146 | +16,718 | 0.05% | 339,160 |
| 2020-09-16 | 2020-09-14 | 0.867 | 387,428 | +2,181 | 0.04% | 335,790 |
| 2020-09-14 | 2020-09-10 | 0.853 | 385,247 | -10,904 | 0.04% | 328,600 |
| 2020-09-11 | 2020-09-09 | 0.853 | 396,151 | +10,904 | 0.05% | 337,900 |
| 2020-08-28 | 2020-08-26 | 0.949 | 385,247 | +109,032 | 0.04% | 365,700 |
| 2020-08-06 | 2020-08-04 | 0.949 | 276,215 | -43,613 | 0.03% | 262,200 |
| 2020-08-04 | 2020-07-31 | 0.991 | 319,828 | -18,172 | 0.04% | 316,800 |
| 2020-07-31 | 2020-07-29 | 1.004 | 338,000 | +61,785 | 0.04% | 339,450 |
| 2020-07-28 | 2020-07-24 | 0.880 | 276,215 | -18,172 | 0.03% | 243,200 |
| 2020-07-17 | 2020-07-15 | 0.908 | 294,387 | +18,172 | 0.03% | 267,300 |
| 2020-07-13 | 2020-07-09 | 0.991 | 276,215 | +18,172 | 0.03% | 273,600 |
| 2020-07-03 | 2020-06-30 | 1.871 | 258,043 | +64,511 | 0.03% | 482,800 |
| 2020-07-02 | 2020-06-29 | 1.908 | 193,532 | +13,629 | 0.03% | 369,199 |
| 2020-06-30 | 2020-06-26 | 1.944 | 179,903 | -8,178 | 0.03% | 349,799 |
| 2020-06-29 | 2020-06-24 | 1.944 | 188,081 | +2,726 | 0.03% | 365,701 |
| 2020-06-26 | 2020-06-23 | 2.018 | 185,355 | -1,635 | 0.03% | 374,000 |
| 2020-06-22 | 2020-06-18 | 2.018 | 186,990 | +8,177 | 0.03% | 377,299 |
| 2020-06-19 | 2020-06-17 | 2.018 | 178,813 | +16,355 | 0.03% | 360,800 |
| 2020-06-11 | 2020-06-09 | 2.128 | 162,458 | -10,903 | 0.02% | 345,680 |
| 2020-06-10 | 2020-06-08 | 2.091 | 173,361 | -31,075 | 0.03% | 362,519 |
| 2020-06-09 | 2020-06-05 | 2.201 | 204,436 | +10,904 | 0.03% | 450,001 |
| 2020-06-08 | 2020-06-04 | 1.908 | 193,532 | -9,268 | 0.03% | 369,199 |
| 2020-06-05 | 2020-06-03 | 1.834 | 202,800 | +9,268 | 0.03% | 372,000 |
| 2020-06-04 | 2020-06-02 | 1.816 | 193,532 | -16,355 | 0.03% | 351,449 |
| 2020-05-28 | 2020-05-26 | 1.706 | 209,887 | -38,161 | 0.03% | 358,050 |
| 2020-05-26 | 2020-05-22 | 1.394 | 248,048 | +38,161 | 0.04% | 345,799 |
| 2020-05-21 | 2020-05-19 | 1.467 | 209,887 | +16,355 | 0.03% | 308,000 |
| 2020-05-20 | 2020-05-18 | 1.449 | 193,532 | -17,446 | 0.03% | 280,450 |
| 2020-05-19 | 2020-05-15 | 1.467 | 210,978 | +17,446 | 0.03% | 309,601 |
| 2020-04-06 | 2020-04-02 | 1.449 | 193,532 | +16,355 | 0.03% | 280,450 |
| 2020-04-01 | 2020-03-30 | 1.541 | 177,177 | +16,354 | 0.03% | 272,999 |
| 2020-03-25 | 2020-03-23 | 1.688 | 160,823 | -245,867 | 0.02% | 271,401 |
| 2020-03-11 | 2020-03-09 | 2.788 | 406,690 | -21,807 | 0.06% | 1,133,919 |
| 2020-01-29 | 2020-01-22 | 3.155 | 428,497 | -13,629 | 0.07% | 1,351,920 |
| 2020-01-23 | 2020-01-21 | 3.155 | 442,126 | +13,629 | 0.07% | 1,394,920 |
| 2020-01-06 | 2020-01-02 | 3.228 | 428,497 | -71,961 | 0.07% | 1,383,360 |
| 2020-01-03 | 2019-12-31 | 3.155 | 500,458 | +71,961 | 0.08% | 1,578,959 |
| 2019-12-30 | 2019-12-24 | 3.265 | 428,497 | +81,774 | 0.07% | 1,399,080 |
| 2019-12-17 | 2019-12-13 | 3.375 | 346,723 | +10,904 | 0.05% | 1,170,241 |
| 2019-12-16 | 2019-12-12 | 3.302 | 335,819 | -20,717 | 0.05% | 1,108,798 |
| 2019-11-27 | 2019-11-25 | 3.192 | 356,536 | -10,903 | 0.05% | 1,137,961 |
| 2019-11-01 | 2019-10-30 | 3.192 | 367,439 | +109,032 | 0.06% | 1,172,760 |
| 2019-10-21 | 2019-10-17 | 3.338 | 258,407 | +10,904 | 0.04% | 862,681 |
| 2019-10-14 | 2019-10-10 | 3.302 | 247,503 | -5,452 | 0.04% | 817,199 |
| 2019-09-11 | 2019-09-09 | 3.449 | 252,955 | -2,726 | 0.04% | 872,320 |
| 2019-09-09 | 2019-09-05 | 3.449 | 255,681 | +2,726 | 0.04% | 881,721 |
| 2019-08-23 | 2019-08-21 | 3.779 | 252,955 | +5,452 | 0.04% | 955,840 |
| 2019-08-15 | 2019-08-13 | 3.559 | 247,503 | -4,362 | 0.04% | 880,759 |
| 2019-07-29 | 2019-07-25 | 4.036 | 251,865 | -9,813 | 0.04% | 1,016,402 |
| 2019-07-25 | 2019-07-23 | 4.072 | 261,678 | +8,178 | 0.04% | 1,065,602 |
| 2019-07-23 | 2019-07-19 | 4.329 | 253,500 | -5,452 | 0.04% | 1,097,400 |
| 2019-07-22 | 2019-07-18 | 4.329 | 258,952 | -10,903 | 0.04% | 1,121,001 |
| 2019-07-19 | 2019-07-17 | 4.402 | 269,855 | +5,452 | 0.04% | 1,188,000 |
| 2019-07-18 | 2019-07-16 | 4.402 | 264,403 | +16,900 | 0.04% | 1,163,999 |
| 2019-07-11 | 2019-07-09 | 4.072 | 247,503 | -5,452 | 0.04% | 1,007,879 |
| 2019-07-08 | 2019-07-04 | 4.826 | 252,955 | +14,514 | 0.04% | 1,220,764 |
| 2019-07-03 | 2019-06-28 | 4.554 | 238,441 | +53,957 | 0.04% | 1,085,759 |
| 2019-06-24 | 2019-06-20 | 4.515 | 184,484 | +12,847 | 0.03% | 832,882 |
| 2019-06-21 | 2019-06-19 | 4.359 | 171,637 | -10,277 | 0.03% | 748,162 |
| 2019-06-12 | 2019-06-10 | 4.359 | 181,914 | -7,708 | 0.03% | 792,959 |
| 2019-06-11 | 2019-06-06 | 4.281 | 189,622 | +7,708 | 0.03% | 811,798 |
| 2019-06-10 | 2019-06-05 | 4.203 | 181,914 | -25,694 | 0.03% | 764,639 |
| 2019-06-05 | 2019-06-03 | 4.125 | 207,608 | +2,569 | 0.03% | 856,479 |
| 2019-06-04 | 2019-05-31 | 4.320 | 205,039 | +5,139 | 0.03% | 885,781 |
| 2019-05-31 | 2019-05-29 | 4.281 | 199,900 | -6,167 | 0.03% | 855,800 |
| 2019-05-28 | 2019-05-24 | 4.359 | 206,067 | -6,166 | 0.03% | 898,242 |
| 2019-05-27 | 2019-05-23 | 4.398 | 212,233 | -16,958 | 0.03% | 933,379 |
| 2019-05-22 | 2019-05-20 | 4.515 | 229,191 | +7,708 | 0.04% | 1,034,719 |
| 2019-05-21 | 2019-05-17 | 4.670 | 221,483 | -7,708 | 0.04% | 1,034,400 |
| 2019-05-17 | 2019-05-15 | 4.670 | 229,191 | -10,792 | 0.04% | 1,070,399 |
| 2019-05-14 | 2019-05-09 | 4.748 | 239,983 | +10,792 | 0.04% | 1,139,481 |
| 2019-05-09 | 2019-05-07 | 5.060 | 229,191 | +56,527 | 0.04% | 1,159,599 |
| 2019-05-07 | 2019-05-03 | 5.527 | 172,664 | -7,708 | 0.03% | 954,239 |
| 2019-04-29 | 2019-04-25 | 5.488 | 180,372 | +7,708 | 0.03% | 989,817 |
| 2019-04-25 | 2019-04-23 | 5.410 | 172,664 | -1,028 | 0.03% | 934,079 |
| 2019-04-23 | 2019-04-17 | 5.449 | 173,692 | -77,082 | 0.03% | 946,400 |
| 2019-04-15 | 2019-04-11 | 5.098 | 250,774 | +12,847 | 0.04% | 1,278,558 |
| 2019-04-12 | 2019-04-10 | 5.215 | 237,927 | +77,082 | 0.04% | 1,240,839 |
| 2019-04-10 | 2019-04-08 | 5.098 | 160,845 | -7,708 | 0.03% | 820,060 |
| 2019-04-09 | 2019-04-04 | 5.098 | 168,553 | -38,027 | 0.03% | 859,359 |
| 2019-04-08 | 2019-04-03 | 5.176 | 206,580 | +66,290 | 0.03% | 1,069,318 |
| 2019-04-02 | 2019-03-29 | 5.021 | 140,290 | +2,570 | 0.02% | 704,341 |
| 2019-04-01 | 2019-03-28 | 5.176 | 137,720 | -7,709 | 0.02% | 712,878 |
| 2019-03-28 | 2019-03-26 | 5.137 | 145,429 | +7,709 | 0.02% | 747,122 |
| 2019-03-22 | 2019-03-20 | 5.643 | 137,720 | -6,167 | 0.02% | 777,198 |
| 2019-03-21 | 2019-03-19 | 5.604 | 143,887 | -53,957 | 0.02% | 806,401 |
| 2019-03-20 | 2019-03-18 | 5.565 | 197,844 | +60,124 | 0.03% | 1,101,097 |
| 2019-03-07 | 2019-03-05 | 4.865 | 137,720 | -2,570 | 0.02% | 669,998 |
| 2019-03-06 | 2019-03-04 | 4.748 | 140,290 | -514 | 0.02% | 666,121 |
| 2019-03-05 | 2019-03-01 | 4.748 | 140,804 | -29,805 | 0.02% | 668,562 |
| 2019-03-04 | 2019-02-28 | 4.670 | 170,609 | +32,889 | 0.03% | 796,801 |
| 2018-11-30 | 2018-11-28 | 4.009 | 137,720 | -16,445 | 0.02% | 552,079 |
| 2018-11-21 | 2018-11-19 | 4.476 | 154,165 | -513 | 0.02% | 690,002 |
| 2018-11-16 | 2018-11-14 | 4.709 | 154,678 | -8,736 | 0.02% | 728,418 |
| 2018-11-15 | 2018-11-13 | 4.709 | 163,414 | -24,153 | 0.03% | 769,558 |
| 2018-11-12 | 2018-11-08 | 4.826 | 187,567 | -39,569 | 0.03% | 905,201 |
| 2018-11-08 | 2018-11-06 | 4.826 | 227,136 | -14,902 | 0.04% | 1,096,161 |
| 2018-11-07 | 2018-11-05 | 4.865 | 242,038 | +36,485 | 0.04% | 1,177,499 |
| 2018-11-06 | 2018-11-02 | 4.943 | 205,553 | -1,027 | 0.03% | 1,016,001 |
| 2018-11-05 | 2018-11-01 | 4.943 | 206,580 | -84,277 | 0.03% | 1,021,078 |
| 2018-11-02 | 2018-10-31 | 4.904 | 290,857 | +19,014 | 0.05% | 1,426,320 |
| 2018-11-01 | 2018-10-30 | 4.787 | 271,843 | +35,971 | 0.04% | 1,301,338 |
| 2018-10-31 | 2018-10-29 | 4.943 | 235,872 | +39,055 | 0.04% | 1,165,861 |
| 2018-10-30 | 2018-10-26 | 4.943 | 196,817 | -41,624 | 0.03% | 972,821 |
| 2018-10-29 | 2018-10-25 | 4.865 | 238,441 | +33,402 | 0.04% | 1,159,999 |
| 2018-10-26 | 2018-10-24 | 4.904 | 205,039 | +15,931 | 0.03% | 1,005,481 |
| 2018-10-23 | 2018-10-19 | 4.592 | 189,108 | +51,388 | 0.03% | 868,478 |
| 2018-10-15 | 2018-10-11 | 4.242 | 137,720 | -12,847 | 0.02% | 584,239 |
| 2018-10-12 | 2018-10-10 | 4.437 | 150,567 | -25,694 | 0.02% | 668,038 |
| 2018-10-03 | 2018-09-28 | 4.592 | 176,261 | -41,111 | 0.03% | 809,478 |
| 2018-10-02 | 2018-09-27 | 4.437 | 217,372 | +23,125 | 0.04% | 964,440 |
| 2018-09-14 | 2018-09-12 | 4.009 | 194,247 | +5,139 | 0.03% | 778,679 |
| 2018-09-11 | 2018-09-07 | 4.281 | 189,108 | +25,694 | 0.03% | 809,598 |
| 2018-09-10 | 2018-09-06 | 4.125 | 163,414 | -12,847 | 0.03% | 674,158 |
| 2018-08-27 | 2018-08-23 | 3.853 | 176,261 | -10,278 | 0.03% | 679,138 |
| 2018-08-23 | 2018-08-21 | 3.658 | 186,539 | +10,278 | 0.03% | 682,440 |
| 2018-08-06 | 2018-08-02 | 3.970 | 176,261 | +12,847 | 0.03% | 699,718 |
| 2018-07-27 | 2018-07-25 | 4.320 | 163,414 | -7,709 | 0.03% | 705,958 |
| 2018-07-26 | 2018-07-24 | 4.281 | 171,123 | +7,709 | 0.03% | 732,602 |
| 2018-07-10 | 2018-07-06 | 4.575 | 163,414 | -9,250 | 0.03% | 747,652 |
| 2018-07-09 | 2018-07-05 | 4.535 | 172,664 | +12,802 | 0.03% | 783,103 |
| 2018-07-05 | 2018-07-03 | 4.336 | 159,862 | -2,513 | 0.03% | 693,240 |
| 2018-06-29 | 2018-06-27 | 4.376 | 162,375 | -2,514 | 0.03% | 710,598 |
| 2018-06-28 | 2018-06-26 | 4.336 | 164,889 | +2,514 | 0.03% | 715,040 |
| 2018-06-27 | 2018-06-25 | 4.575 | 162,375 | -10,055 | 0.03% | 742,898 |
| 2018-06-26 | 2018-06-22 | 4.774 | 172,430 | +10,055 | 0.03% | 823,202 |
| 2018-06-25 | 2018-06-21 | 4.854 | 162,375 | -9,049 | 0.03% | 788,118 |
| 2018-06-22 | 2018-06-20 | 4.854 | 171,424 | +9,049 | 0.03% | 832,039 |
| 2018-06-20 | 2018-06-15 | 5.132 | 162,375 | -22,622 | 0.03% | 833,338 |
| 2018-06-14 | 2018-06-12 | 5.331 | 184,997 | -46,250 | 0.03% | 986,238 |
| 2018-06-13 | 2018-06-11 | 5.649 | 231,247 | +22,622 | 0.04% | 1,306,401 |
| 2018-06-12 | 2018-06-08 | 5.769 | 208,625 | +38,709 | 0.03% | 1,203,501 |
| 2018-06-07 | 2018-06-05 | 5.649 | 169,916 | +7,541 | 0.03% | 959,919 |
| 2018-06-01 | 2018-05-30 | 5.689 | 162,375 | -2,514 | 0.03% | 923,777 |
| 2018-05-31 | 2018-05-29 | 5.729 | 164,889 | -5,027 | 0.03% | 944,640 |
| 2018-05-25 | 2018-05-23 | 5.888 | 169,916 | +7,541 | 0.03% | 1,000,479 |
| 2018-05-24 | 2018-05-21 | 5.848 | 162,375 | -16,087 | 0.03% | 949,617 |
| 2018-05-23 | 2018-05-18 | 5.689 | 178,462 | -23,125 | 0.03% | 1,015,299 |
| 2018-05-21 | 2018-05-17 | 5.729 | 201,587 | +28,152 | 0.03% | 1,154,881 |
| 2018-05-18 | 2018-05-16 | 5.490 | 173,435 | +13,573 | 0.03% | 952,199 |
| 2018-05-11 | 2018-05-09 | 4.973 | 159,862 | -7,541 | 0.03% | 795,000 |
| 2018-05-08 | 2018-05-04 | 5.013 | 167,403 | +7,541 | 0.03% | 839,162 |
| 2018-04-24 | 2018-04-20 | 5.092 | 159,862 | -12,568 | 0.03% | 814,080 |
| 2018-04-06 | 2018-04-03 | 5.212 | 172,430 | -8,043 | 0.03% | 898,662 |
| 2018-04-04 | 2018-03-29 | 5.212 | 180,473 | -92,499 | 0.03% | 940,580 |
| 2018-03-22 | 2018-03-20 | 5.769 | 272,972 | +2,514 | 0.04% | 1,574,701 |
| 2018-03-16 | 2018-03-14 | 6.007 | 270,458 | -7,038 | 0.04% | 1,624,759 |
| 2018-03-15 | 2018-03-13 | 5.928 | 277,496 | -61,834 | 0.05% | 1,644,959 |
| 2018-03-14 | 2018-03-12 | 5.968 | 339,330 | +7,038 | 0.06% | 2,025,003 |
| 2018-03-13 | 2018-03-09 | 6.047 | 332,292 | +55,299 | 0.05% | 2,009,443 |
| 2018-03-09 | 2018-03-07 | 5.928 | 276,993 | -1,006 | 0.05% | 1,641,977 |
| 2018-03-08 | 2018-03-06 | 5.968 | 277,999 | +10,054 | 0.05% | 1,659,001 |
| 2018-03-07 | 2018-03-05 | 5.968 | 267,945 | +7,541 | 0.04% | 1,599,002 |
| 2018-03-01 | 2018-02-27 | 6.127 | 260,404 | -25,136 | 0.04% | 1,595,440 |
| 2018-02-28 | 2018-02-26 | 6.087 | 285,540 | +25,136 | 0.05% | 1,738,083 |
| 2018-02-23 | 2018-02-21 | 6.286 | 260,404 | -6,033 | 0.04% | 1,636,880 |
| 2018-02-22 | 2018-02-20 | 6.087 | 266,437 | -155,840 | 0.04% | 1,621,803 |
| 2018-02-08 | 2018-02-06 | 6.087 | 422,277 | -6,535 | 0.07% | 2,570,402 |
| 2018-02-07 | 2018-02-05 | 6.167 | 428,812 | -20,108 | 0.07% | 2,644,300 |
| 2018-02-05 | 2018-02-01 | 6.326 | 448,920 | +17,594 | 0.07% | 2,839,738 |
| 2018-02-02 | 2018-01-31 | 6.246 | 431,326 | +6,033 | 0.07% | 2,694,123 |
| 2018-01-31 | 2018-01-29 | 6.326 | 425,293 | +32,676 | 0.07% | 2,690,280 |
| 2018-01-29 | 2018-01-25 | 6.326 | 392,617 | -5,530 | 0.06% | 2,483,581 |
| 2018-01-26 | 2018-01-24 | 6.206 | 398,147 | +50,271 | 0.07% | 2,471,042 |
| 2018-01-25 | 2018-01-23 | 6.206 | 347,876 | +75,407 | 0.06% | 2,159,042 |
| 2018-01-18 | 2018-01-16 | 6.326 | 272,469 | +4,022 | 0.04% | 1,723,560 |
| 2018-01-17 | 2018-01-15 | 6.087 | 268,447 | +113,109 | 0.04% | 1,634,038 |
| 2018-01-16 | 2018-01-12 | 6.127 | 155,338 | -2,513 | 0.03% | 951,723 |
| 2018-01-09 | 2018-01-05 | 6.365 | 157,851 | +12,568 | 0.03% | 1,004,800 |
| 2018-01-08 | 2018-01-04 | 6.485 | 145,283 | -15,082 | 0.02% | 942,138 |
| 2018-01-05 | 2018-01-03 | 6.365 | 160,365 | -68,871 | 0.03% | 1,020,802 |
| 2018-01-04 | 2018-01-02 | 6.405 | 229,236 | +66,861 | 0.04% | 1,468,320 |
| 2018-01-03 | 2017-12-29 | 6.365 | 162,375 | +2,513 | 0.03% | 1,033,597 |
| 2017-12-21 | 2017-12-19 | 6.365 | 159,862 | +20,109 | 0.03% | 1,017,601 |
| 2017-12-20 | 2017-12-18 | 6.365 | 139,753 | -7,038 | 0.02% | 889,597 |
| 2017-12-19 | 2017-12-15 | 6.127 | 146,791 | -8,044 | 0.02% | 899,357 |
| 2017-12-15 | 2017-12-13 | 6.286 | 154,835 | +12,568 | 0.03% | 973,281 |
| 2017-12-11 | 2017-12-07 | 6.326 | 142,267 | -11,060 | 0.02% | 899,940 |
| 2017-12-08 | 2017-12-06 | 6.365 | 153,327 | -22,622 | 0.03% | 976,002 |
| 2017-12-07 | 2017-12-05 | 6.365 | 175,949 | -206,111 | 0.03% | 1,120,002 |
| 2017-12-06 | 2017-12-04 | 6.564 | 382,060 | -65,352 | 0.06% | 2,508,001 |
| 2017-12-05 | 2017-12-01 | 6.485 | 447,412 | -33,682 | 0.07% | 2,901,398 |
| 2017-12-04 | 2017-11-30 | 6.763 | 481,094 | -41,222 | 0.08% | 3,253,801 |
| 2017-12-01 | 2017-11-29 | 6.763 | 522,316 | -34,687 | 0.09% | 3,532,599 |
| 2017-11-30 | 2017-11-28 | 6.564 | 557,003 | +12,568 | 0.09% | 3,656,399 |
| 2017-11-29 | 2017-11-27 | 6.604 | 544,435 | +72,390 | 0.09% | 3,595,558 |
| 2017-11-28 | 2017-11-24 | 6.763 | 472,045 | +52,282 | 0.08% | 3,192,599 |
| 2017-11-27 | 2017-11-23 | 6.405 | 419,763 | +87,974 | 0.07% | 2,688,699 |
| 2017-11-24 | 2017-11-22 | 6.445 | 331,789 | +12,568 | 0.05% | 2,138,401 |
| 2017-11-23 | 2017-11-21 | 6.365 | 319,221 | -41,725 | 0.05% | 2,031,999 |
| 2017-11-22 | 2017-11-20 | 6.445 | 360,946 | -9,552 | 0.06% | 2,326,320 |
| 2017-11-21 | 2017-11-17 | 6.485 | 370,498 | -16,086 | 0.06% | 2,402,623 |
| 2017-11-20 | 2017-11-16 | 6.724 | 386,584 | -15,082 | 0.06% | 2,599,218 |
| 2017-11-17 | 2017-11-15 | 6.763 | 401,666 | -128,191 | 0.07% | 2,716,603 |
| 2017-11-16 | 2017-11-14 | 6.724 | 529,857 | +22,622 | 0.09% | 3,562,522 |
| 2017-11-15 | 2017-11-13 | 6.724 | 507,235 | -85,461 | 0.08% | 3,410,421 |
| 2017-11-14 | 2017-11-10 | 6.843 | 592,696 | +49,769 | 0.10% | 4,055,763 |
| 2017-11-13 | 2017-11-09 | 6.883 | 542,927 | +31,168 | 0.09% | 3,736,798 |
| 2017-11-10 | 2017-11-08 | 6.525 | 511,759 | +32,173 | 0.08% | 3,339,039 |
| 2017-11-09 | 2017-11-07 | 6.684 | 479,586 | -80,433 | 0.08% | 3,205,442 |
| 2017-11-08 | 2017-11-06 | 6.684 | 560,019 | +60,828 | 0.09% | 3,743,037 |
| 2017-11-07 | 2017-11-03 | 6.604 | 499,191 | +62,336 | 0.08% | 3,296,757 |
| 2017-11-06 | 2017-11-02 | 6.644 | 436,855 | +19,103 | 0.07% | 2,902,458 |
| 2017-11-03 | 2017-11-01 | 6.485 | 417,752 | -11,060 | 0.07% | 2,709,058 |
| 2017-11-02 | 2017-10-31 | 6.445 | 428,812 | -51,779 | 0.07% | 2,763,720 |
| 2017-11-01 | 2017-10-30 | 6.485 | 480,591 | -149,305 | 0.08% | 3,116,559 |
| 2017-10-31 | 2017-10-27 | 6.564 | 629,896 | -177,457 | 0.10% | 4,134,899 |
| 2017-10-30 | 2017-10-26 | 6.724 | 807,353 | -15,584 | 0.13% | 5,428,281 |
| 2017-10-27 | 2017-10-25 | 6.724 | 822,937 | -39,211 | 0.14% | 5,533,060 |
| 2017-10-26 | 2017-10-24 | 6.763 | 862,148 | -433,337 | 0.14% | 5,830,998 |
| 2017-10-25 | 2017-10-23 | 7.002 | 1,295,485 | -24,633 | 0.21% | 9,071,042 |
| 2017-10-24 | 2017-10-20 | 6.962 | 1,320,118 | -9,551 | 0.22% | 9,191,003 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,329,669 | -383,065 | 0.22% | 9,151,700 |
| 2017-10-20 | 2017-10-18 | 7.082 | 1,712,734 | -57,309 | 0.28% | 12,128,917 |
| 2017-10-19 | 2017-10-17 | 7.042 | 1,770,043 | +140,256 | 0.29% | 12,464,338 |
| 2017-10-18 | 2017-10-16 | 7.161 | 1,629,787 | +122,661 | 0.27% | 11,671,199 |
| 2017-10-17 | 2017-10-13 | 7.540 | 1,507,126 | +71,888 | 0.25% | 11,363,145 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,435,238 | +29,903 | 0.24% | 10,187,986 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,405,335 | +192,997 | 0.23% | 9,975,720 |
| 2017-10-12 | 2017-10-10 | 6.858 | 1,212,338 | -36,904 | 0.20% | 8,314,018 |
| 2017-10-11 | 2017-10-09 | 6.898 | 1,249,242 | +37,402 | 0.21% | 8,617,200 |
| 2017-10-10 | 2017-10-06 | 6.978 | 1,211,840 | -14,961 | 0.20% | 8,456,403 |
| 2017-10-09 | 2017-10-04 | 7.058 | 1,226,801 | +63,834 | 0.20% | 8,659,203 |
| 2017-10-06 | 2017-10-03 | 7.098 | 1,162,967 | -11,470 | 0.19% | 8,255,280 |
| 2017-10-04 | 2017-09-29 | 6.938 | 1,174,437 | -113,704 | 0.19% | 8,148,299 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,288,141 | -171,552 | 0.21% | 9,195,483 |
| 2017-09-29 | 2017-09-27 | 7.580 | 1,459,693 | -59,345 | 0.24% | 11,064,058 |
| 2017-09-28 | 2017-09-26 | 7.459 | 1,519,038 | +149,111 | 0.25% | 11,331,117 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,369,927 | -31,917 | 0.23% | 10,163,898 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,401,844 | +11,969 | 0.23% | 10,625,579 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,389,875 | -34,411 | 0.23% | 10,869,298 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,424,286 | -278,274 | 0.24% | 11,309,764 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,702,560 | -352,580 | 0.28% | 13,451,161 |
| 2017-09-20 | 2017-09-18 | 7.379 | 2,055,140 | +192,996 | 0.34% | 15,165,278 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,862,144 | -113,703 | 0.31% | 13,890,483 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,975,847 | +256,331 | 0.33% | 14,659,399 |
| 2017-09-15 | 2017-09-13 | 7.219 | 1,719,516 | +148,114 | 0.29% | 12,412,803 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,571,402 | +550,564 | 0.26% | 11,469,641 |
| 2017-09-13 | 2017-09-11 | 6.778 | 1,020,838 | -24,935 | 0.17% | 6,918,862 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,045,773 | +65,829 | 0.17% | 7,003,982 |
| 2017-09-11 | 2017-09-07 | 6.738 | 979,944 | +9,475 | 0.16% | 6,602,398 |
| 2017-09-08 | 2017-09-06 | 6.537 | 970,469 | +336,622 | 0.16% | 6,343,960 |
| 2017-09-07 | 2017-09-05 | 6.417 | 633,847 | +194,992 | 0.11% | 4,067,200 |
| 2017-09-06 | 2017-09-04 | 6.417 | 438,855 | +265,308 | 0.07% | 2,815,997 |
| 2017-09-05 | 2017-09-01 | 6.417 | 173,547 | +12,467 | 0.03% | 1,113,597 |
| 2017-09-04 | 2017-08-31 | 6.176 | 161,080 | -37,901 | 0.03% | 994,841 |
| 2017-09-01 | 2017-08-30 | 6.176 | 198,981 | -56,353 | 0.03% | 1,228,920 |
| 2017-08-31 | 2017-08-29 | 6.296 | 255,334 | +26,431 | 0.04% | 1,607,679 |
| 2017-08-30 | 2017-08-28 | 6.296 | 228,903 | +25,932 | 0.04% | 1,441,260 |
| 2017-08-29 | 2017-08-25 | 6.336 | 202,971 | -498 | 0.03% | 1,286,122 |
| 2017-08-28 | 2017-08-24 | 6.577 | 203,469 | -26,930 | 0.03% | 1,338,238 |
| 2017-08-25 | 2017-08-22 | 6.657 | 230,399 | +45,880 | 0.04% | 1,533,839 |
| 2017-08-24 | 2017-08-21 | 6.176 | 184,519 | -74,805 | 0.03% | 1,139,601 |
| 2017-08-22 | 2017-08-18 | 6.256 | 259,324 | +22,442 | 0.04% | 1,622,402 |
| 2017-08-21 | 2017-08-17 | 6.256 | 236,882 | +27,428 | 0.04% | 1,481,999 |
| 2017-08-18 | 2017-08-16 | 5.575 | 209,454 | -32,415 | 0.03% | 1,167,601 |
| 2017-08-17 | 2017-08-15 | 4.973 | 241,869 | -1,995 | 0.04% | 1,202,799 |
| 2017-08-15 | 2017-08-11 | 4.652 | 243,864 | +57,350 | 0.04% | 1,134,480 |
| 2017-08-14 | 2017-08-10 | 4.853 | 186,514 | -40,893 | 0.03% | 905,082 |
| 2017-08-11 | 2017-08-09 | 4.933 | 227,407 | +20,945 | 0.04% | 1,121,760 |
| 2017-08-09 | 2017-08-07 | 5.093 | 206,462 | +4,987 | 0.03% | 1,051,562 |
| 2017-08-08 | 2017-08-04 | 4.973 | 201,475 | -2,992 | 0.03% | 1,001,922 |
| 2017-08-07 | 2017-08-03 | 4.893 | 204,467 | -3,989 | 0.03% | 1,000,401 |
| 2017-08-04 | 2017-08-02 | 4.732 | 208,456 | +9,974 | 0.03% | 986,478 |
| 2017-08-03 | 2017-08-01 | 4.772 | 198,482 | +67,823 | 0.03% | 947,238 |
| 2017-08-02 | 2017-07-31 | 4.492 | 130,659 | +17,454 | 0.02% | 586,879 |
| 2017-06-23 | 2017-06-21 | 5.133 | 113,205 | -4,488 | 0.02% | 581,121 |
| 2017-06-22 | 2017-06-20 | 5.093 | 117,693 | -499 | 0.02% | 599,440 |
| 2017-06-19 | 2017-06-15 | 4.813 | 118,192 | -12,966 | 0.02% | 568,801 |
| 2017-06-16 | 2017-06-14 | 4.813 | 131,158 | -3,990 | 0.02% | 631,200 |
| 2017-06-14 | 2017-06-12 | 4.692 | 135,148 | -65,828 | 0.02% | 634,142 |
| 2017-06-13 | 2017-06-09 | 4.732 | 200,976 | +499 | 0.03% | 951,081 |
| 2017-06-12 | 2017-06-08 | 4.732 | 200,477 | -9,974 | 0.03% | 948,719 |
| 2017-06-09 | 2017-06-07 | 4.813 | 210,451 | -11,969 | 0.03% | 1,012,799 |
| 2017-06-08 | 2017-06-06 | 4.813 | 222,420 | +91,761 | 0.04% | 1,070,400 |
| 2017-06-01 | 2017-05-29 | 4.452 | 130,659 | -4,987 | 0.02% | 581,639 |
| 2017-05-22 | 2017-05-18 | 4.411 | 135,646 | -17,953 | 0.02% | 598,399 |
| 2017-05-16 | 2017-05-12 | 4.612 | 153,599 | +6,981 | 0.03% | 708,398 |
| 2017-05-15 | 2017-05-11 | 4.813 | 146,618 | -4,987 | 0.02% | 705,602 |
| 2017-05-11 | 2017-05-09 | 4.853 | 151,605 | -16,457 | 0.03% | 735,682 |
| 2017-05-09 | 2017-05-05 | 4.652 | 168,062 | +6,982 | 0.03% | 781,841 |
| 2017-04-24 | 2017-04-20 | 5.013 | 161,080 | +2,992 | 0.03% | 807,500 |
| 2017-04-21 | 2017-04-19 | 4.933 | 158,088 | -6,982 | 0.03% | 779,821 |
| 2017-04-20 | 2017-04-18 | 5.013 | 165,070 | +2,494 | 0.03% | 827,502 |
| 2017-04-18 | 2017-04-12 | 5.214 | 162,576 | -83,782 | 0.03% | 847,600 |
| 2017-04-13 | 2017-04-11 | 5.254 | 246,358 | +499 | 0.04% | 1,294,283 |
| 2017-04-12 | 2017-04-10 | 5.414 | 245,859 | +5,985 | 0.04% | 1,331,101 |
| 2017-04-11 | 2017-04-07 | 5.334 | 239,874 | +3,490 | 0.04% | 1,279,458 |
| 2017-04-10 | 2017-04-06 | 5.334 | 236,384 | -24,934 | 0.04% | 1,260,843 |
| 2017-04-07 | 2017-04-05 | 5.334 | 261,318 | +6,981 | 0.04% | 1,393,837 |
| 2017-04-06 | 2017-04-03 | 5.334 | 254,337 | +91,761 | 0.04% | 1,356,602 |
| 2017-04-03 | 2017-03-30 | 4.732 | 162,576 | -997 | 0.03% | 769,360 |
| 2017-03-31 | 2017-03-29 | 4.732 | 163,573 | +10,971 | 0.03% | 774,078 |
| 2017-03-30 | 2017-03-28 | 4.452 | 152,602 | +6,982 | 0.03% | 679,320 |
| 2017-03-28 | 2017-03-24 | 4.652 | 145,620 | +2,493 | 0.02% | 677,439 |
| 2017-03-27 | 2017-03-23 | 4.732 | 143,127 | -3,989 | 0.02% | 677,321 |
| 2017-03-21 | 2017-03-17 | 5.053 | 147,116 | -46,878 | 0.02% | 743,398 |
| 2017-03-20 | 2017-03-16 | 5.093 | 193,994 | +46,878 | 0.03% | 988,060 |
| 2017-03-15 | 2017-03-13 | 5.133 | 147,116 | -19,948 | 0.02% | 755,198 |
| 2017-03-14 | 2017-03-10 | 4.933 | 167,064 | +27,927 | 0.03% | 824,098 |
| 2017-03-13 | 2017-03-09 | 5.173 | 139,137 | -5,985 | 0.02% | 719,819 |
| 2017-03-10 | 2017-03-08 | 5.494 | 145,122 | -61,838 | 0.02% | 797,343 |
| 2017-03-09 | 2017-03-07 | 5.173 | 206,960 | -7,481 | 0.03% | 1,070,699 |
| 2017-03-08 | 2017-03-06 | 5.254 | 214,441 | +14,961 | 0.04% | 1,126,601 |
| 2017-03-07 | 2017-03-03 | 5.294 | 199,480 | +68,821 | 0.03% | 1,056,001 |
| 2017-03-03 | 2017-03-01 | 5.093 | 130,659 | -10,972 | 0.02% | 665,479 |
| 2017-03-01 | 2017-02-27 | 4.813 | 141,631 | -9,974 | 0.02% | 681,602 |
| 2017-02-27 | 2017-02-23 | 4.732 | 151,605 | +2,494 | 0.03% | 717,442 |
| 2017-02-24 | 2017-02-22 | 4.732 | 149,111 | +7,480 | 0.02% | 705,639 |
| 2017-02-23 | 2017-02-21 | 4.652 | 141,631 | -1,496 | 0.02% | 658,882 |
| 2017-02-22 | 2017-02-20 | 4.492 | 143,127 | +12,468 | 0.02% | 642,881 |
| 2017-02-14 | 2017-02-10 | 4.331 | 130,659 | -24,935 | 0.02% | 565,919 |
| 2017-02-13 | 2017-02-09 | 3.850 | 155,594 | +7,979 | 0.03% | 599,039 |
| 2017-01-05 | 2017-01-03 | 3.369 | 147,615 | -24,935 | 0.02% | 497,280 |
| 2016-12-14 | 2016-12-12 | 3.489 | 172,550 | -4,987 | 0.03% | 602,040 |
| 2016-12-09 | 2016-12-07 | 3.529 | 177,537 | -29,922 | 0.03% | 626,560 |
| 2016-12-08 | 2016-12-06 | 3.649 | 207,459 | +24,935 | 0.03% | 757,120 |
| 2016-12-07 | 2016-12-05 | 3.529 | 182,524 | -52,363 | 0.03% | 644,160 |
| 2016-12-02 | 2016-11-30 | 3.369 | 234,887 | -9,974 | 0.04% | 791,279 |
| 2016-12-01 | 2016-11-29 | 3.409 | 244,861 | +9,974 | 0.04% | 834,699 |
| 2016-11-21 | 2016-11-17 | 3.770 | 234,887 | +10,971 | 0.04% | 885,478 |
| 2016-11-17 | 2016-11-15 | 3.609 | 223,916 | +7,480 | 0.04% | 808,200 |
| 2016-11-16 | 2016-11-14 | 3.409 | 216,436 | +9,476 | 0.04% | 737,802 |
| 2016-11-10 | 2016-11-08 | 3.329 | 206,960 | +3,491 | 0.03% | 688,899 |
| 2016-05-06 | 2016-05-04 | 3.289 | 203,469 | -7,481 | 0.03% | 669,119 |
| 2016-04-14 | 2016-04-12 | 3.369 | 210,950 | +7,481 | 0.04% | 710,640 |
| 2016-03-30 | 2016-03-24 | 3.208 | 203,469 | -8,977 | 0.03% | 652,799 |
| 2016-03-23 | 2016-03-21 | 3.128 | 212,446 | +8,977 | 0.04% | 664,560 |
| 2016-01-07 | 2016-01-05 | 3.329 | 203,469 | -998 | 0.03% | 677,279 |
| 2015-10-29 | 2015-10-27 | 3.890 | 204,467 | -9,974 | 0.03% | 795,401 |
| 2015-10-26 | 2015-10-22 | 4.051 | 214,441 | +9,974 | 0.04% | 868,601 |
| 2015-10-12 | 2015-10-08 | 4.152 | 204,467 | -6,820 | 0.03% | 848,885 |
| 2015-10-09 | 2015-10-07 | 4.233 | 211,287 | -9,828 | 0.04% | 894,399 |
| 2015-10-08 | 2015-10-06 | 4.111 | 221,115 | +4,914 | 0.04% | 909,002 |
| 2015-10-06 | 2015-10-02 | 4.192 | 216,201 | +14,741 | 0.04% | 906,401 |
| 2015-09-18 | 2015-09-16 | 4.152 | 201,460 | -7,370 | 0.03% | 836,400 |
| 2015-09-15 | 2015-09-11 | 4.111 | 208,830 | +7,370 | 0.04% | 858,498 |
| 2015-08-13 | 2015-08-11 | 5.169 | 201,460 | -4,422 | 0.03% | 1,041,401 |
| 2015-08-12 | 2015-08-10 | 5.047 | 205,882 | +4,422 | 0.03% | 1,039,119 |
| 2015-07-14 | 2015-07-10 | 4.884 | 201,460 | +4,914 | 0.03% | 984,000 |
| 2015-07-10 | 2015-07-08 | 4.396 | 196,546 | -7,371 | 0.03% | 863,999 |
| 2015-07-09 | 2015-07-07 | 5.047 | 203,917 | -17,198 | 0.03% | 1,029,201 |
| 2015-06-15 | 2015-06-11 | 5.962 | 221,115 | +2,242 | 0.04% | 1,318,365 |
| 2015-06-02 | 2015-05-29 | 6.086 | 218,873 | -18,970 | 0.04% | 1,331,997 |
| 2015-06-01 | 2015-05-28 | 5.962 | 237,843 | -2,431 | 0.04% | 1,418,103 |
| 2015-05-29 | 2015-05-27 | 6.168 | 240,274 | +7,295 | 0.04% | 1,481,997 |
| 2015-05-28 | 2015-05-26 | 6.127 | 232,979 | +9,728 | 0.04% | 1,427,422 |
| 2015-05-26 | 2015-05-21 | 6.209 | 223,251 | +1,946 | 0.04% | 1,386,180 |
| 2015-05-11 | 2015-05-07 | 5.469 | 221,305 | -7,296 | 0.04% | 1,210,298 |
| 2015-05-08 | 2015-05-06 | 5.675 | 228,601 | +7,296 | 0.04% | 1,297,199 |
| 2015-05-07 | 2015-05-05 | 5.880 | 221,305 | -7,296 | 0.04% | 1,301,298 |
| 2015-05-06 | 2015-05-04 | 6.086 | 228,601 | +7,296 | 0.04% | 1,391,199 |
| 2015-04-30 | 2015-04-28 | 6.209 | 221,305 | -65,662 | 0.04% | 1,374,097 |
| 2015-04-29 | 2015-04-27 | 6.168 | 286,967 | -14,592 | 0.05% | 1,769,997 |
| 2015-04-28 | 2015-04-24 | 6.086 | 301,559 | +36,479 | 0.05% | 1,835,200 |
| 2015-04-27 | 2015-04-23 | 6.086 | 265,080 | +43,775 | 0.05% | 1,613,199 |
| 2015-04-24 | 2015-04-22 | 6.086 | 221,305 | -24,320 | 0.04% | 1,346,797 |
| 2015-04-23 | 2015-04-21 | 6.127 | 245,625 | +24,320 | 0.04% | 1,504,902 |
| 2015-04-22 | 2015-04-20 | 6.209 | 221,305 | -68,581 | 0.04% | 1,374,097 |
| 2015-04-21 | 2015-04-17 | 6.497 | 289,886 | +68,581 | 0.05% | 1,883,361 |
| 2015-04-17 | 2015-04-15 | 6.415 | 221,305 | +4,863 | 0.04% | 1,419,597 |
| 2015-04-16 | 2015-04-14 | 6.456 | 216,442 | -2,431 | 0.04% | 1,397,303 |
| 2015-04-15 | 2015-04-13 | 6.374 | 218,873 | +46,206 | 0.04% | 1,394,997 |
| 2015-04-13 | 2015-04-09 | 5.798 | 172,667 | +2,432 | 0.03% | 1,001,101 |
| 2015-04-10 | 2015-04-08 | 5.675 | 170,235 | +2,432 | 0.03% | 966,000 |
| 2015-04-02 | 2015-03-31 | 5.181 | 167,803 | -7,296 | 0.03% | 869,400 |
| 2015-03-26 | 2015-03-24 | 4.729 | 175,099 | +7,296 | 0.03% | 828,001 |
| 2015-03-11 | 2015-03-09 | 5.140 | 167,803 | -4,864 | 0.03% | 862,500 |
| 2015-02-23 | 2015-02-16 | 5.263 | 172,667 | -4,864 | 0.03% | 908,801 |
| 2015-02-09 | 2015-02-05 | 5.263 | 177,531 | +4,864 | 0.03% | 934,401 |
| 2015-02-06 | 2015-02-04 | 5.181 | 172,667 | +4,864 | 0.03% | 894,601 |
| 2015-01-30 | 2015-01-28 | 5.017 | 167,803 | -12,160 | 0.03% | 841,800 |
| 2015-01-29 | 2015-01-27 | 4.852 | 179,963 | +12,160 | 0.03% | 873,202 |
| 2015-01-21 | 2015-01-19 | 4.934 | 167,803 | -36,479 | 0.03% | 828,000 |
| 2015-01-16 | 2015-01-14 | 5.222 | 204,282 | -7,296 | 0.03% | 1,066,800 |
| 2015-01-15 | 2015-01-13 | 5.222 | 211,578 | +7,296 | 0.04% | 1,104,901 |
| 2014-12-22 | 2014-12-18 | 5.222 | 204,282 | -34,047 | 0.03% | 1,066,800 |
| 2014-12-19 | 2014-12-17 | 5.140 | 238,329 | +34,047 | 0.04% | 1,225,000 |
| 2014-11-10 | 2014-11-06 | 5.510 | 204,282 | -4,864 | 0.03% | 1,125,600 |
| 2014-11-07 | 2014-11-05 | 5.633 | 209,146 | -15,078 | 0.04% | 1,178,201 |
| 2014-11-06 | 2014-11-04 | 5.716 | 224,224 | +15,078 | 0.04% | 1,281,581 |
| 2014-10-24 | 2014-10-22 | 5.880 | 209,146 | +12,160 | 0.04% | 1,229,801 |
| 2014-10-13 | 2014-10-09 | 6.231 | 196,986 | +1,983 | 0.03% | 1,227,355 |
| 2014-09-02 | 2014-08-29 | 6.355 | 195,003 | -19,260 | 0.03% | 1,239,300 |
| 2014-08-28 | 2014-08-26 | 6.563 | 214,263 | +12,038 | 0.04% | 1,406,202 |
| 2014-08-18 | 2014-08-14 | 6.480 | 202,225 | -12,038 | 0.03% | 1,310,397 |
| 2014-08-14 | 2014-08-12 | 6.563 | 214,263 | -24,074 | 0.04% | 1,406,202 |
| 2014-08-12 | 2014-08-08 | 6.480 | 238,337 | +24,074 | 0.04% | 1,544,399 |
| 2014-08-11 | 2014-08-07 | 6.438 | 214,263 | -240,744 | 0.04% | 1,379,502 |
| 2014-08-08 | 2014-08-06 | 6.438 | 455,007 | -237,374 | 0.08% | 2,929,499 |
| 2014-08-07 | 2014-08-05 | 6.480 | 692,381 | +148,780 | 0.12% | 4,486,558 |
| 2014-08-06 | 2014-08-04 | 6.397 | 543,601 | +322,116 | 0.09% | 3,477,319 |
| 2014-08-05 | 2014-08-01 | 6.231 | 221,485 | -7,222 | 0.04% | 1,380,000 |
| 2014-08-01 | 2014-07-30 | 6.231 | 228,707 | +31,296 | 0.04% | 1,424,998 |
| 2014-07-31 | 2014-07-29 | 6.189 | 197,411 | -3,370 | 0.03% | 1,221,803 |
| 2014-07-30 | 2014-07-28 | 6.106 | 200,781 | +10,593 | 0.03% | 1,225,980 |
| 2014-07-24 | 2014-07-22 | 6.065 | 190,188 | -12,037 | 0.03% | 1,153,399 |
| 2014-07-23 | 2014-07-21 | 6.106 | 202,225 | +12,037 | 0.03% | 1,234,798 |
| 2014-07-22 | 2014-07-18 | 6.106 | 190,188 | +7,222 | 0.03% | 1,161,299 |
| 2014-07-21 | 2014-07-17 | 6.355 | 182,966 | -9,630 | 0.03% | 1,162,801 |
| 2014-07-18 | 2014-07-16 | 6.397 | 192,596 | +14,445 | 0.03% | 1,232,002 |
| 2014-07-08 | 2014-07-04 | 6.521 | 178,151 | -26,482 | 0.03% | 1,161,800 |
| 2014-07-07 | 2014-07-03 | 6.480 | 204,633 | +26,482 | 0.04% | 1,326,001 |
| 2014-06-30 | 2014-06-26 | 6.480 | 178,151 | -24,074 | 0.03% | 1,154,400 |
| 2014-06-12 | 2014-06-10 | 6.853 | 202,225 | -2,147 | 0.03% | 1,385,846 |
| 2014-06-11 | 2014-06-09 | 6.602 | 204,372 | +3,350 | 0.04% | 1,349,320 |
| 2014-03-25 | 2014-03-21 | 7.354 | 201,022 | +4,787 | 0.03% | 1,478,402 |
| 2014-03-03 | 2014-02-27 | 7.438 | 196,235 | -9,573 | 0.03% | 1,459,597 |
| 2014-02-28 | 2014-02-26 | 7.271 | 205,808 | +9,573 | 0.04% | 1,496,401 |
| 2014-02-26 | 2014-02-24 | 7.396 | 196,235 | -7,180 | 0.03% | 1,451,397 |
| 2014-02-25 | 2014-02-21 | 7.396 | 203,415 | +7,180 | 0.04% | 1,504,502 |
| 2014-02-05 | 2014-01-30 | 7.354 | 196,235 | -479 | 0.03% | 1,443,197 |
| 2014-01-27 | 2014-01-23 | 7.480 | 196,714 | -5,265 | 0.03% | 1,471,379 |
| 2014-01-24 | 2014-01-22 | 7.522 | 201,979 | -4,786 | 0.03% | 1,519,201 |
| 2014-01-17 | 2014-01-15 | 7.522 | 206,765 | -2,393 | 0.04% | 1,555,199 |
| 2014-01-10 | 2014-01-08 | 7.187 | 209,158 | -4,787 | 0.04% | 1,503,278 |
| 2014-01-08 | 2014-01-06 | 7.187 | 213,945 | +4,787 | 0.04% | 1,537,684 |
| 2013-12-17 | 2013-12-13 | 7.271 | 209,158 | -7,180 | 0.04% | 1,520,758 |
| 2013-12-16 | 2013-12-12 | 7.187 | 216,338 | +14,838 | 0.04% | 1,554,883 |
| 2013-12-04 | 2013-12-02 | 8.107 | 201,500 | -59,828 | 0.03% | 1,633,478 |
| 2013-12-03 | 2013-11-29 | 8.107 | 261,328 | +57,435 | 0.05% | 2,118,479 |
| 2013-12-02 | 2013-11-28 | 7.856 | 203,893 | +2,393 | 0.04% | 1,601,757 |
| 2013-11-25 | 2013-11-21 | 7.939 | 201,500 | -15,795 | 0.03% | 1,599,798 |
| 2013-11-22 | 2013-11-20 | 8.148 | 217,295 | +11,966 | 0.04% | 1,770,601 |
| 2013-11-08 | 2013-11-06 | 7.689 | 205,329 | +3,829 | 0.04% | 1,578,718 |
| 2013-10-25 | 2013-10-23 | 7.563 | 201,500 | -9,573 | 0.03% | 1,524,018 |
| 2013-10-24 | 2013-10-22 | 7.563 | 211,073 | +9,573 | 0.04% | 1,596,422 |
| 2013-10-15 | 2013-10-10 | 8.067 | 201,500 | +19,145 | 0.03% | 1,625,463 |
| 2013-10-11 | 2013-10-09 | 8.152 | 182,355 | +7,590 | 0.03% | 1,486,508 |
| 2013-10-10 | 2013-10-08 | 8.194 | 174,765 | -7,066 | 0.03% | 1,432,057 |
| 2013-10-07 | 2013-10-03 | 8.067 | 181,831 | +7,066 | 0.03% | 1,466,797 |
| 2013-10-02 | 2013-09-27 | 8.109 | 174,765 | -4,240 | 0.03% | 1,417,217 |
| 2013-09-30 | 2013-09-26 | 7.939 | 179,005 | +4,240 | 0.03% | 1,421,200 |
| 2013-09-27 | 2013-09-25 | 8.067 | 174,765 | -11,777 | 0.03% | 1,409,797 |
| 2013-09-26 | 2013-09-24 | 8.237 | 186,542 | +11,777 | 0.03% | 1,536,479 |
| 2013-09-24 | 2013-09-19 | 8.194 | 174,765 | -7,066 | 0.03% | 1,432,057 |
| 2013-09-23 | 2013-09-18 | 8.279 | 181,831 | +7,066 | 0.03% | 1,505,397 |
| 2013-09-13 | 2013-09-11 | 8.534 | 174,765 | +4,710 | 0.03% | 1,491,416 |
| 2013-09-12 | 2013-09-10 | 8.704 | 170,055 | -2,355 | 0.03% | 1,480,102 |
| 2013-09-11 | 2013-09-09 | 8.534 | 172,410 | -28,264 | 0.03% | 1,471,319 |
| 2013-09-10 | 2013-09-06 | 8.279 | 200,674 | -30,619 | 0.04% | 1,661,400 |
| 2013-09-09 | 2013-09-05 | 8.109 | 231,293 | +35,330 | 0.04% | 1,875,617 |
| 2013-09-05 | 2013-09-03 | 7.855 | 195,963 | -9,422 | 0.03% | 1,539,197 |
| 2013-09-03 | 2013-08-30 | 7.472 | 205,385 | -2,355 | 0.04% | 1,534,722 |
| 2013-08-30 | 2013-08-28 | 7.303 | 207,740 | -4,711 | 0.04% | 1,517,040 |
| 2013-08-29 | 2013-08-27 | 7.472 | 212,451 | -14,132 | 0.04% | 1,587,522 |
| 2013-08-28 | 2013-08-26 | 7.557 | 226,583 | +14,132 | 0.04% | 1,712,363 |
| 2013-08-27 | 2013-08-23 | 7.557 | 212,451 | -8,479 | 0.04% | 1,605,562 |
| 2013-08-26 | 2013-08-22 | 7.727 | 220,930 | +3,769 | 0.04% | 1,707,161 |
| 2013-08-23 | 2013-08-21 | 7.855 | 217,161 | +4,710 | 0.04% | 1,705,697 |
| 2013-08-22 | 2013-08-20 | 7.642 | 212,451 | -51,817 | 0.04% | 1,623,602 |
| 2013-08-21 | 2013-08-19 | 7.897 | 264,268 | +49,462 | 0.05% | 2,086,921 |
| 2013-08-19 | 2013-08-15 | 7.812 | 214,806 | -2,355 | 0.04% | 1,678,080 |
| 2013-08-16 | 2013-08-13 | 7.855 | 217,161 | -25,909 | 0.04% | 1,705,697 |
| 2013-08-09 | 2013-08-07 | 6.878 | 243,070 | -4,711 | 0.04% | 1,671,840 |
| 2013-08-07 | 2013-08-05 | 7.090 | 247,781 | +4,711 | 0.04% | 1,756,843 |
| 2013-08-02 | 2013-07-31 | 7.090 | 243,070 | +23,553 | 0.04% | 1,723,440 |
| 2013-07-29 | 2013-07-25 | 7.218 | 219,517 | -23,082 | 0.04% | 1,584,402 |
| 2013-07-26 | 2013-07-24 | 7.133 | 242,599 | -6,124 | 0.04% | 1,730,401 |
| 2013-07-25 | 2013-07-23 | 7.175 | 248,723 | +5,653 | 0.04% | 1,784,642 |
| 2013-07-05 | 2013-07-03 | 6.666 | 243,070 | -9,421 | 0.04% | 1,620,240 |
| 2013-07-04 | 2013-07-02 | 6.836 | 252,491 | +9,421 | 0.04% | 1,725,918 |
| 2013-06-26 | 2013-06-24 | 6.666 | 243,070 | -32,975 | 0.04% | 1,620,240 |
| 2013-06-25 | 2013-06-21 | 6.963 | 276,045 | +13,661 | 0.05% | 1,922,083 |
| 2013-06-24 | 2013-06-20 | 7.133 | 262,384 | +5,182 | 0.05% | 1,871,522 |
| 2013-06-21 | 2013-06-19 | 7.260 | 257,202 | +14,132 | 0.05% | 1,867,320 |
| 2013-06-20 | 2013-06-18 | 7.515 | 243,070 | +25,909 | 0.04% | 1,826,640 |
| 2013-06-18 | 2013-06-14 | 7.175 | 217,161 | +23,553 | 0.04% | 1,558,177 |
| 2013-06-14 | 2013-06-11 | 7.388 | 193,608 | +7,066 | 0.03% | 1,430,280 |
| 2013-06-11 | 2013-06-07 | 7.600 | 186,542 | -4,711 | 0.03% | 1,417,679 |
| 2013-06-07 | 2013-06-05 | 7.727 | 191,253 | -4,710 | 0.03% | 1,477,842 |
| 2013-06-06 | 2013-06-04 | 7.727 | 195,963 | -136,609 | 0.03% | 1,514,237 |
| 2013-06-05 | 2013-06-03 | 7.897 | 332,572 | +4,710 | 0.06% | 2,626,316 |
| 2013-06-04 | 2013-05-31 | 8.024 | 327,862 | -19,314 | 0.06% | 2,630,881 |
| 2013-06-03 | 2013-05-30 | 8.025 | 347,176 | -8,950 | 0.06% | 2,786,183 |
| 2013-05-31 | 2013-05-29 | 7.982 | 356,126 | +6,139 | 0.06% | 2,842,725 |
| 2013-05-30 | 2013-05-28 | 8.326 | 349,987 | +55,924 | 0.06% | 2,913,882 |
| 2013-05-29 | 2013-05-27 | 8.283 | 294,063 | +6,990 | 0.05% | 2,435,656 |
| 2013-05-23 | 2013-05-21 | 8.412 | 287,073 | -14,913 | 0.05% | 2,414,719 |
| 2013-05-22 | 2013-05-20 | 8.412 | 301,986 | +3,262 | 0.05% | 2,540,160 |
| 2013-05-16 | 2013-05-14 | 8.197 | 298,724 | +6,991 | 0.05% | 2,448,622 |
| 2013-05-15 | 2013-05-13 | 8.154 | 291,733 | -2,330 | 0.05% | 2,378,797 |
| 2013-05-14 | 2013-05-10 | 8.412 | 294,063 | +2,330 | 0.05% | 2,473,516 |
| 2013-05-10 | 2013-05-08 | 8.626 | 291,733 | -13,981 | 0.05% | 2,516,517 |
| 2013-05-09 | 2013-05-07 | 8.583 | 305,714 | -10,253 | 0.05% | 2,623,999 |
| 2013-05-06 | 2013-05-02 | 8.111 | 315,967 | +12,583 | 0.06% | 2,562,842 |
| 2013-04-30 | 2013-04-26 | 8.111 | 303,384 | -11,651 | 0.05% | 2,460,780 |
| 2013-04-29 | 2013-04-25 | 8.025 | 315,035 | -23,301 | 0.06% | 2,528,242 |
| 2013-04-26 | 2013-04-24 | 7.897 | 338,336 | +20,971 | 0.06% | 2,671,679 |
| 2013-04-24 | 2013-04-22 | 7.897 | 317,365 | +11,651 | 0.06% | 2,506,081 |
| 2013-04-23 | 2013-04-19 | 8.025 | 305,714 | -6,991 | 0.05% | 2,453,439 |
| 2013-04-15 | 2013-04-11 | 8.154 | 312,705 | +11,651 | 0.06% | 2,549,803 |
| 2013-04-12 | 2013-04-10 | 8.197 | 301,054 | +4,660 | 0.05% | 2,467,721 |
| 2013-04-11 | 2013-04-09 | 8.111 | 296,394 | +34,952 | 0.05% | 2,404,083 |
| 2013-04-10 | 2013-04-08 | 7.768 | 261,442 | -4,660 | 0.05% | 2,030,824 |
| 2013-04-08 | 2013-04-03 | 8.068 | 266,102 | +25,632 | 0.05% | 2,146,961 |
| 2013-04-05 | 2013-04-02 | 8.326 | 240,470 | +11,650 | 0.04% | 2,002,078 |
| 2013-03-28 | 2013-03-26 | 8.798 | 228,820 | +37,283 | 0.04% | 2,013,104 |
| 2013-03-27 | 2013-03-25 | 8.969 | 191,537 | +11,650 | 0.03% | 1,717,977 |
| 2013-03-25 | 2013-03-21 | 9.441 | 179,887 | -4,660 | 0.03% | 1,698,403 |
| 2013-03-20 | 2013-03-18 | 9.141 | 184,547 | +4,660 | 0.03% | 1,686,960 |
| 2013-03-19 | 2013-03-15 | 9.484 | 179,887 | -1,864 | 0.03% | 1,706,123 |
| 2013-03-18 | 2013-03-14 | 9.399 | 181,751 | -2,796 | 0.03% | 1,708,202 |
| 2013-03-15 | 2013-03-13 | 9.184 | 184,547 | +32,622 | 0.03% | 1,694,880 |
| 2013-03-14 | 2013-03-12 | 9.313 | 151,925 | +1,398 | 0.03% | 1,414,840 |
| 2013-03-11 | 2013-03-07 | 9.871 | 150,527 | -100,196 | 0.03% | 1,485,801 |
| 2013-03-08 | 2013-03-06 | 9.699 | 250,723 | +41,943 | 0.04% | 2,431,761 |
| 2013-03-07 | 2013-03-05 | 9.484 | 208,780 | +46,602 | 0.04% | 1,980,156 |
| 2013-03-06 | 2013-03-04 | 9.356 | 162,178 | +4,661 | 0.03% | 1,517,283 |
| 2013-03-05 | 2013-03-01 | 9.527 | 157,517 | -97,866 | 0.03% | 1,500,717 |
| 2013-03-04 | 2013-02-28 | 9.527 | 255,383 | +93,205 | 0.05% | 2,433,118 |
| 2013-02-28 | 2013-02-26 | 8.969 | 162,178 | +4,661 | 0.03% | 1,454,643 |
| 2013-02-22 | 2013-02-20 | 9.484 | 157,517 | -4,661 | 0.03% | 1,493,957 |
| 2013-02-21 | 2013-02-19 | 9.484 | 162,178 | -81,554 | 0.03% | 1,538,163 |
| 2013-02-20 | 2013-02-18 | 9.699 | 243,732 | +27,961 | 0.04% | 2,363,955 |
| 2013-02-19 | 2013-02-15 | 9.441 | 215,771 | +58,254 | 0.04% | 2,037,202 |
| 2013-02-08 | 2013-02-06 | 9.227 | 157,517 | -11,651 | 0.03% | 1,453,397 |
| 2013-02-07 | 2013-02-05 | 9.141 | 169,168 | +11,651 | 0.03% | 1,546,379 |
| 2013-02-05 | 2013-02-01 | 9.570 | 157,517 | -46,603 | 0.03% | 1,507,477 |
| 2013-02-04 | 2013-01-31 | 9.613 | 204,120 | -23,302 | 0.04% | 1,962,239 |
| 2013-02-01 | 2013-01-30 | 9.742 | 227,422 | -291,267 | 0.04% | 2,215,525 |
| 2013-01-31 | 2013-01-29 | 9.484 | 518,689 | +93,206 | 0.09% | 4,919,462 |
| 2013-01-30 | 2013-01-28 | 9.184 | 425,483 | +214,372 | 0.08% | 3,907,637 |
| 2013-01-29 | 2013-01-25 | 9.441 | 211,111 | -104,856 | 0.04% | 1,993,204 |
| 2013-01-28 | 2013-01-24 | 9.270 | 315,967 | -151,459 | 0.06% | 2,928,962 |
| 2013-01-25 | 2013-01-23 | 9.785 | 467,426 | -6,990 | 0.08% | 4,573,682 |
| 2013-01-24 | 2013-01-22 | 9.956 | 474,416 | +4,660 | 0.08% | 4,723,518 |
| 2013-01-23 | 2013-01-21 | 9.613 | 469,756 | +9,321 | 0.08% | 4,515,841 |
| 2013-01-21 | 2013-01-17 | 9.527 | 460,435 | -142,139 | 0.08% | 4,386,716 |
| 2013-01-18 | 2013-01-16 | 9.699 | 602,574 | -18,641 | 0.11% | 5,844,362 |
| 2013-01-17 | 2013-01-15 | 9.313 | 621,215 | +2,330 | 0.11% | 5,785,221 |
| 2013-01-16 | 2013-01-14 | 8.927 | 618,885 | +11,651 | 0.11% | 5,524,482 |
| 2013-01-15 | 2013-01-11 | 8.969 | 607,234 | -48,933 | 0.11% | 5,446,539 |
| 2013-01-14 | 2013-01-10 | 9.184 | 656,167 | +393,793 | 0.12% | 6,026,240 |
| 2013-01-11 | 2013-01-09 | 8.669 | 262,374 | -86,215 | 0.05% | 2,274,524 |
| 2013-01-10 | 2013-01-08 | 8.712 | 348,589 | +38,681 | 0.06% | 3,036,882 |
| 2013-01-09 | 2013-01-07 | 8.798 | 309,908 | +70,370 | 0.05% | 2,726,496 |
| 2013-01-08 | 2013-01-04 | 8.497 | 239,538 | -112,779 | 0.04% | 2,035,438 |
| 2013-01-07 | 2013-01-03 | 8.497 | 352,317 | +59,186 | 0.06% | 2,993,760 |
| 2013-01-04 | 2013-01-02 | 8.369 | 293,131 | +49,865 | 0.05% | 2,453,096 |
| 2013-01-03 | 2012-12-31 | 7.939 | 243,266 | +32,155 | 0.04% | 1,931,396 |
| 2013-01-02 | 2012-12-27 | 8.540 | 211,111 | +25,166 | 0.04% | 1,802,944 |
| 2012-12-28 | 2012-12-24 | 8.583 | 185,945 | -6,058 | 0.03% | 1,596,000 |
| 2012-12-27 | 2012-12-20 | 8.583 | 192,003 | -25,632 | 0.03% | 1,647,996 |
| 2012-12-20 | 2012-12-18 | 8.626 | 217,635 | -25,631 | 0.04% | 1,877,341 |
| 2012-12-19 | 2012-12-17 | 8.626 | 243,266 | -69,905 | 0.04% | 2,098,436 |
| 2012-12-18 | 2012-12-14 | 8.626 | 313,171 | +81,555 | 0.06% | 2,701,443 |
| 2012-12-17 | 2012-12-13 | 8.497 | 231,616 | -2,330 | 0.04% | 1,968,122 |
| 2012-12-14 | 2012-12-12 | 8.497 | 233,946 | -23,301 | 0.04% | 1,987,921 |
| 2012-12-13 | 2012-12-11 | 8.326 | 257,247 | -2,330 | 0.05% | 2,141,758 |
| 2012-12-12 | 2012-12-10 | 8.497 | 259,577 | +20,971 | 0.05% | 2,205,716 |
| 2012-12-11 | 2012-12-07 | 8.497 | 238,606 | -99,264 | 0.04% | 2,027,518 |
| 2012-12-10 | 2012-12-06 | 8.154 | 337,870 | +106,254 | 0.06% | 2,754,999 |
| 2012-12-07 | 2012-12-05 | 7.897 | 231,616 | +23,302 | 0.04% | 1,828,962 |
| 2012-12-06 | 2012-12-04 | 7.897 | 208,314 | +9,320 | 0.04% | 1,644,957 |
| 2012-12-04 | 2012-11-30 | 8.068 | 198,994 | -2,330 | 0.04% | 1,605,521 |
| 2012-12-03 | 2012-11-29 | 8.025 | 201,324 | +6,990 | 0.04% | 1,615,680 |
| 2012-11-30 | 2012-11-28 | 7.768 | 194,334 | +4,661 | 0.03% | 1,509,543 |
| 2012-11-29 | 2012-11-27 | 7.854 | 189,673 | -9,321 | 0.03% | 1,489,618 |
| 2012-11-28 | 2012-11-26 | 7.982 | 198,994 | -37,282 | 0.04% | 1,588,441 |
| 2012-11-27 | 2012-11-23 | 8.111 | 236,276 | +56,855 | 0.04% | 1,916,460 |
| 2012-11-26 | 2012-11-22 | 8.154 | 179,421 | +3,729 | 0.03% | 1,463,003 |
| 2012-11-22 | 2012-11-20 | 8.197 | 175,692 | -6,991 | 0.03% | 1,440,136 |
| 2012-11-21 | 2012-11-19 | 8.197 | 182,683 | +2,330 | 0.03% | 1,497,441 |
| 2012-11-20 | 2012-11-16 | 8.068 | 180,353 | -20,039 | 0.03% | 1,455,122 |
| 2012-11-16 | 2012-11-14 | 8.412 | 200,392 | -932 | 0.04% | 1,685,601 |
| 2012-11-14 | 2012-11-12 | 8.111 | 201,324 | -9,321 | 0.04% | 1,632,960 |
| 2012-11-12 | 2012-11-08 | 8.369 | 210,645 | -2,330 | 0.04% | 1,762,804 |
| 2012-11-09 | 2012-11-07 | 8.927 | 212,975 | +4,661 | 0.04% | 1,901,123 |
| 2012-11-08 | 2012-11-06 | 8.755 | 208,314 | -25,632 | 0.04% | 1,823,757 |
| 2012-11-07 | 2012-11-05 | 8.841 | 233,946 | -52,195 | 0.04% | 2,068,241 |
| 2012-11-06 | 2012-11-02 | 8.884 | 286,141 | +45,205 | 0.05% | 2,541,960 |
| 2012-11-05 | 2012-11-01 | 8.454 | 240,936 | -74,565 | 0.04% | 2,036,977 |
| 2012-11-02 | 2012-10-31 | 8.412 | 315,501 | +44,273 | 0.06% | 2,653,842 |
| 2012-10-26 | 2012-10-24 | 8.626 | 271,228 | -23,302 | 0.05% | 2,339,639 |
| 2012-10-25 | 2012-10-22 | 8.626 | 294,530 | -116,506 | 0.05% | 2,540,644 |
| 2012-10-24 | 2012-10-19 | 8.626 | 411,036 | -215,305 | 0.07% | 3,545,636 |
| 2012-10-22 | 2012-10-18 | 8.454 | 626,341 | +343,462 | 0.11% | 5,295,358 |
| 2012-10-19 | 2012-10-17 | 8.412 | 282,879 | +6,991 | 0.05% | 2,379,442 |
| 2012-10-18 | 2012-10-16 | 8.454 | 275,888 | +4,660 | 0.05% | 2,332,477 |
| 2012-10-17 | 2012-10-15 | 8.887 | 271,228 | -153,789 | 0.05% | 2,410,415 |
| 2012-10-16 | 2012-10-12 | 8.799 | 425,017 | +144,057 | 0.08% | 3,739,931 |
| 2012-10-09 | 2012-10-05 | 8.668 | 280,960 | +4,569 | 0.05% | 2,435,403 |
| 2012-09-27 | 2012-09-25 | 8.318 | 276,391 | -9,137 | 0.05% | 2,298,999 |
| 2012-09-25 | 2012-09-21 | 8.537 | 285,528 | +9,137 | 0.05% | 2,437,500 |
| 2012-09-24 | 2012-09-20 | 8.449 | 276,391 | +1,370 | 0.05% | 2,335,299 |
| 2012-09-21 | 2012-09-19 | 8.537 | 275,021 | +11,421 | 0.05% | 2,347,803 |
| 2012-09-20 | 2012-09-18 | 8.187 | 263,600 | +22,843 | 0.05% | 2,157,984 |
| 2012-09-18 | 2012-09-14 | 8.187 | 240,757 | -2,284 | 0.04% | 1,970,978 |
| 2012-08-30 | 2012-08-28 | 7.442 | 243,041 | -1,371 | 0.04% | 1,808,796 |
| 2012-08-23 | 2012-08-21 | 7.749 | 244,412 | -8,680 | 0.04% | 1,893,900 |
| 2012-08-22 | 2012-08-20 | 7.530 | 253,092 | -6,853 | 0.05% | 1,905,759 |
| 2012-08-20 | 2012-08-16 | 7.180 | 259,945 | +1,371 | 0.05% | 1,866,322 |
| 2012-08-16 | 2012-08-14 | 7.486 | 258,574 | +11,421 | 0.05% | 1,935,718 |
| 2012-08-15 | 2012-08-13 | 7.530 | 247,153 | +4,112 | 0.04% | 1,861,039 |
| 2012-08-14 | 2012-08-10 | 7.486 | 243,041 | -2,285 | 0.04% | 1,819,436 |
| 2012-08-13 | 2012-08-09 | 7.705 | 245,326 | +2,285 | 0.04% | 1,890,242 |
| 2012-08-06 | 2012-08-02 | 7.311 | 243,041 | -2,285 | 0.04% | 1,776,876 |
| 2012-07-31 | 2012-07-27 | 7.223 | 245,326 | +914 | 0.04% | 1,772,102 |
| 2012-07-25 | 2012-07-23 | 7.136 | 244,412 | +2,284 | 0.04% | 1,744,100 |
| 2012-07-23 | 2012-07-19 | 7.661 | 242,128 | +1,371 | 0.04% | 1,855,002 |
| 2012-07-20 | 2012-07-18 | 7.661 | 240,757 | -2,284 | 0.04% | 1,844,498 |
| 2012-07-19 | 2012-07-17 | 7.530 | 243,041 | +2,284 | 0.04% | 1,830,076 |
| 2012-07-09 | 2012-07-05 | 8.055 | 240,757 | -11,421 | 0.04% | 1,939,358 |
| 2012-07-04 | 2012-06-29 | 7.267 | 252,178 | +2,284 | 0.05% | 1,832,637 |
| 2012-06-21 | 2012-06-19 | 8.187 | 249,894 | +11,421 | 0.05% | 2,045,779 |
| 2012-06-20 | 2012-06-18 | 8.405 | 238,473 | -1,827 | 0.04% | 2,004,480 |
| 2012-06-19 | 2012-06-15 | 8.274 | 240,300 | +1,827 | 0.04% | 1,988,277 |
| 2012-06-08 | 2012-06-06 | 8.711 | 238,473 | +5,962 | 0.04% | 2,077,292 |
| 2012-05-31 | 2012-05-29 | 9.429 | 232,511 | -4,454 | 0.04% | 2,192,398 |
| 2012-05-30 | 2012-05-28 | 8.756 | 236,965 | -11,136 | 0.04% | 2,074,796 |
| 2012-05-29 | 2012-05-25 | 8.576 | 248,101 | -44,542 | 0.05% | 2,127,740 |
| 2012-05-28 | 2012-05-24 | 8.621 | 292,643 | +22,271 | 0.05% | 2,522,876 |
| 2012-05-25 | 2012-05-23 | 8.621 | 270,372 | +4,454 | 0.05% | 2,330,878 |
| 2012-05-24 | 2012-05-22 | 8.980 | 265,918 | -12,917 | 0.05% | 2,388,000 |
| 2012-05-23 | 2012-05-21 | 8.890 | 278,835 | +37,415 | 0.05% | 2,478,958 |
| 2012-05-22 | 2012-05-18 | 8.980 | 241,420 | +11,136 | 0.04% | 2,168,003 |
| 2012-05-16 | 2012-05-14 | 9.699 | 230,284 | -2,227 | 0.04% | 2,233,439 |
| 2012-05-15 | 2012-05-11 | 9.744 | 232,511 | -6,682 | 0.04% | 2,265,478 |
| 2012-05-14 | 2012-05-10 | 9.788 | 239,193 | -2,227 | 0.04% | 2,341,324 |
| 2012-05-11 | 2012-05-09 | 9.699 | 241,420 | +2,227 | 0.04% | 2,341,443 |
| 2012-05-08 | 2012-05-04 | 10.776 | 239,193 | -60,132 | 0.04% | 2,577,605 |
| 2012-05-07 | 2012-05-03 | 10.776 | 299,325 | +66,814 | 0.06% | 3,225,602 |
| 2012-05-02 | 2012-04-27 | 10.507 | 232,511 | -2,227 | 0.04% | 2,442,958 |
| 2012-04-30 | 2012-04-26 | 10.327 | 234,738 | -2,227 | 0.04% | 2,424,197 |
| 2012-04-25 | 2012-04-23 | 10.103 | 236,965 | -22,272 | 0.04% | 2,393,996 |
| 2012-04-24 | 2012-04-20 | 9.968 | 259,237 | -22,271 | 0.05% | 2,584,084 |
| 2012-04-20 | 2012-04-18 | 9.968 | 281,508 | -6,681 | 0.05% | 2,806,082 |
| 2012-04-19 | 2012-04-17 | 9.744 | 288,189 | +4,454 | 0.05% | 2,807,978 |
| 2012-04-17 | 2012-04-13 | 9.968 | 283,735 | -13,363 | 0.05% | 2,828,281 |
| 2012-04-16 | 2012-04-12 | 9.833 | 297,098 | +2,227 | 0.06% | 2,921,463 |
| 2012-04-13 | 2012-04-11 | 9.968 | 294,871 | +11,136 | 0.05% | 2,939,285 |
| 2012-04-11 | 2012-04-05 | 10.372 | 283,735 | -25,389 | 0.05% | 2,942,941 |
| 2012-04-10 | 2012-04-03 | 10.507 | 309,124 | +64,586 | 0.06% | 3,247,919 |
| 2012-04-03 | 2012-03-30 | 10.327 | 244,538 | +3,118 | 0.05% | 2,525,404 |
| 2012-04-02 | 2012-03-29 | 10.193 | 241,420 | +2,227 | 0.04% | 2,460,683 |
| 2012-03-30 | 2012-03-28 | 10.552 | 239,193 | -24,498 | 0.04% | 2,523,905 |
| 2012-03-29 | 2012-03-27 | 10.148 | 263,691 | +28,953 | 0.05% | 2,675,841 |
| 2012-03-21 | 2012-03-19 | 9.474 | 234,738 | +11,135 | 0.04% | 2,223,937 |
| 2012-03-20 | 2012-03-16 | 9.923 | 223,603 | +66,814 | 0.04% | 2,218,843 |
| 2012-03-19 | 2012-03-15 | 10.013 | 156,789 | +42,315 | 0.03% | 1,569,918 |
| 2012-03-16 | 2012-03-14 | 9.833 | 114,474 | -111,356 | 0.02% | 1,125,661 |
| 2012-03-13 | 2012-03-09 | 9.519 | 225,830 | -40,088 | 0.04% | 2,149,681 |
| 2012-03-12 | 2012-03-08 | 9.429 | 265,918 | +22,271 | 0.05% | 2,507,400 |
| 2012-03-09 | 2012-03-07 | 9.384 | 243,647 | +22,271 | 0.05% | 2,286,462 |
| 2012-03-08 | 2012-03-06 | 9.429 | 221,376 | -77,058 | 0.04% | 2,087,404 |
| 2012-03-06 | 2012-03-02 | 10.686 | 298,434 | +69,041 | 0.06% | 3,189,201 |
| 2012-03-05 | 2012-03-01 | 10.372 | 229,393 | -28,507 | 0.04% | 2,379,298 |
| 2012-03-02 | 2012-02-29 | 10.731 | 257,900 | +15,144 | 0.05% | 2,767,616 |
| 2012-03-01 | 2012-02-28 | 10.552 | 242,756 | +6,681 | 0.05% | 2,561,500 |
| 2012-02-27 | 2012-02-23 | 11.001 | 236,075 | +446 | 0.04% | 2,597,004 |
| 2012-02-24 | 2012-02-22 | 10.597 | 235,629 | +1,782 | 0.04% | 2,496,878 |
| 2012-02-23 | 2012-02-21 | 10.282 | 233,847 | -4,455 | 0.04% | 2,404,495 |
| 2012-02-22 | 2012-02-20 | 10.417 | 238,302 | +6,682 | 0.04% | 2,482,403 |
| 2012-02-21 | 2012-02-17 | 10.282 | 231,620 | +26,725 | 0.04% | 2,381,596 |
| 2012-02-20 | 2012-02-16 | 10.327 | 204,895 | +24,944 | 0.04% | 2,116,001 |
| 2012-02-17 | 2012-02-15 | 10.417 | 179,951 | -13,363 | 0.03% | 1,874,558 |
| 2012-02-16 | 2012-02-14 | 9.833 | 193,314 | -133,627 | 0.04% | 1,900,921 |
| 2012-02-15 | 2012-02-13 | 9.833 | 326,941 | +111,356 | 0.06% | 3,214,920 |
| 2012-02-14 | 2012-02-10 | 9.429 | 215,585 | +53,896 | 0.04% | 2,032,799 |
| 2012-02-13 | 2012-02-09 | 10.013 | 161,689 | +12,917 | 0.03% | 1,618,982 |
| 2012-02-10 | 2012-02-08 | 9.474 | 148,772 | -31,179 | 0.03% | 1,409,484 |
| 2012-02-09 | 2012-02-07 | 9.160 | 179,951 | +55,678 | 0.03% | 1,648,318 |
| 2012-02-08 | 2012-02-06 | 9.295 | 124,273 | -115,810 | 0.02% | 1,155,058 |
| 2012-02-07 | 2012-02-03 | 8.711 | 240,083 | +24,498 | 0.04% | 2,091,316 |
| 2012-02-06 | 2012-02-02 | 8.531 | 215,585 | -48,997 | 0.04% | 1,839,199 |
| 2012-02-03 | 2012-02-01 | 8.576 | 264,582 | +26,726 | 0.05% | 2,269,082 |
| 2012-02-02 | 2012-01-31 | 7.858 | 237,856 | -4,455 | 0.04% | 1,868,998 |
| 2012-02-01 | 2012-01-30 | 7.768 | 242,311 | -11,135 | 0.04% | 1,882,244 |
| 2012-01-31 | 2012-01-27 | 8.037 | 253,446 | +4,454 | 0.05% | 2,037,019 |
| 2012-01-30 | 2012-01-26 | 8.127 | 248,992 | -16,926 | 0.05% | 2,023,581 |
| 2012-01-27 | 2012-01-20 | 7.947 | 265,918 | +6,681 | 0.05% | 2,113,380 |
| 2012-01-26 | 2012-01-19 | 7.768 | 259,237 | -8,908 | 0.05% | 2,013,723 |
| 2012-01-20 | 2012-01-18 | 8.127 | 268,145 | -13,363 | 0.05% | 2,179,239 |
| 2012-01-19 | 2012-01-17 | 7.992 | 281,508 | -13,363 | 0.05% | 2,249,921 |
| 2012-01-18 | 2012-01-16 | 7.813 | 294,871 | +15,590 | 0.05% | 2,303,764 |
| 2012-01-17 | 2012-01-13 | 7.454 | 279,281 | -11,135 | 0.05% | 2,081,642 |
| 2012-01-16 | 2012-01-12 | 7.229 | 290,416 | +6,681 | 0.05% | 2,099,438 |
| 2012-01-13 | 2012-01-11 | 7.409 | 283,735 | +2,227 | 0.05% | 2,102,100 |
| 2012-01-12 | 2012-01-10 | 6.690 | 281,508 | -37,861 | 0.05% | 1,883,361 |
| 2012-01-11 | 2012-01-09 | 6.286 | 319,369 | +28,953 | 0.06% | 2,007,601 |
| 2012-01-10 | 2012-01-06 | 6.421 | 290,416 | +13,362 | 0.05% | 1,864,718 |
| 2011-12-29 | 2011-12-23 | 6.600 | 277,054 | -22,271 | 0.05% | 1,828,683 |
| 2011-12-22 | 2011-12-20 | 6.331 | 299,325 | -4,454 | 0.06% | 1,895,041 |
| 2011-12-20 | 2011-12-16 | 6.511 | 303,779 | +26,725 | 0.06% | 1,977,800 |
| 2011-12-16 | 2011-12-14 | 6.645 | 277,054 | -44,542 | 0.05% | 1,841,123 |
| 2011-12-15 | 2011-12-13 | 6.780 | 321,596 | -22,271 | 0.06% | 2,180,440 |
| 2011-12-14 | 2011-12-12 | 6.915 | 343,867 | +20,044 | 0.06% | 2,377,759 |
| 2011-12-13 | 2011-12-09 | 7.094 | 323,823 | +4,454 | 0.06% | 2,297,319 |
| 2011-12-12 | 2011-12-08 | 7.409 | 319,369 | +37,861 | 0.06% | 2,366,101 |
| 2011-12-08 | 2011-12-06 | 6.915 | 281,508 | +2,227 | 0.05% | 1,946,561 |
| 2011-12-05 | 2011-12-01 | 7.498 | 279,281 | -2,227 | 0.05% | 2,094,182 |
| 2011-12-01 | 2011-11-29 | 7.229 | 281,508 | -51,224 | 0.05% | 2,035,041 |
| 2011-11-30 | 2011-11-28 | 6.960 | 332,732 | +47,215 | 0.06% | 2,315,703 |
| 2011-11-29 | 2011-11-25 | 6.825 | 285,517 | -445 | 0.05% | 1,948,642 |
| 2011-11-25 | 2011-11-23 | 6.915 | 285,962 | -22,271 | 0.05% | 1,977,360 |
| 2011-11-23 | 2011-11-21 | 6.735 | 308,233 | +22,271 | 0.06% | 2,075,998 |
| 2011-11-21 | 2011-11-17 | 7.094 | 285,962 | -7,127 | 0.05% | 2,028,720 |
| 2011-11-18 | 2011-11-16 | 7.094 | 293,089 | +22,717 | 0.05% | 2,079,281 |
| 2011-11-17 | 2011-11-15 | 7.498 | 270,372 | -6,682 | 0.05% | 2,027,378 |
| 2011-11-16 | 2011-11-14 | 7.588 | 277,054 | +8,909 | 0.05% | 2,102,363 |
| 2011-11-15 | 2011-11-11 | 7.454 | 268,145 | +2,227 | 0.05% | 1,998,639 |
| 2011-11-14 | 2011-11-10 | 7.409 | 265,918 | +26,725 | 0.05% | 1,970,100 |
| 2011-11-11 | 2011-11-09 | 8.082 | 239,193 | +6,682 | 0.04% | 1,933,204 |
| 2011-11-07 | 2011-11-03 | 7.947 | 232,511 | -2,673 | 0.04% | 1,847,878 |
| 2011-11-04 | 2011-11-02 | 7.947 | 235,184 | +2,673 | 0.04% | 1,869,122 |
| 2011-11-03 | 2011-11-01 | 7.813 | 232,511 | -9,800 | 0.04% | 1,816,558 |
| 2011-11-01 | 2011-10-28 | 8.217 | 242,311 | +8,909 | 0.04% | 1,991,044 |
| 2011-10-31 | 2011-10-27 | 8.172 | 233,402 | -6,681 | 0.04% | 1,907,360 |
| 2011-10-28 | 2011-10-26 | 7.678 | 240,083 | -4,455 | 0.04% | 1,843,377 |
| 2011-10-26 | 2011-10-24 | 7.768 | 244,538 | -22,271 | 0.05% | 1,899,543 |
| 2011-10-25 | 2011-10-21 | 7.364 | 266,809 | -4,454 | 0.05% | 1,964,721 |
| 2011-10-24 | 2011-10-20 | 7.094 | 271,263 | -6,681 | 0.05% | 1,924,439 |
| 2011-10-20 | 2011-10-18 | 6.960 | 277,944 | -8,909 | 0.05% | 1,934,397 |
| 2011-10-19 | 2011-10-17 | 7.678 | 286,853 | +8,909 | 0.05% | 2,202,481 |
| 2011-10-18 | 2011-10-14 | 7.364 | 277,944 | +4,454 | 0.05% | 2,046,717 |
| 2011-10-17 | 2011-10-13 | 8.037 | 273,490 | +20,044 | 0.05% | 2,198,118 |
| 2011-10-13 | 2011-10-11 | 7.588 | 253,446 | -17,817 | 0.05% | 1,923,219 |
| 2011-10-12 | 2011-10-10 | 7.094 | 271,263 | +2,227 | 0.05% | 1,924,439 |
| 2011-10-11 | 2011-10-07 | 6.960 | 269,036 | +2,227 | 0.05% | 1,872,400 |
| 2011-10-10 | 2011-10-06 | 6.466 | 266,809 | -2,227 | 0.05% | 1,725,121 |
| 2011-10-07 | 2011-10-04 | 5.927 | 269,036 | -22,271 | 0.05% | 1,594,560 |
| 2011-10-06 | 2011-10-03 | 5.792 | 291,307 | -44,543 | 0.05% | 1,687,319 |
| 2011-10-04 | 2011-09-30 | 5.882 | 335,850 | -89,084 | 0.06% | 1,975,483 |
| 2011-10-03 | 2011-09-28 | 6.376 | 424,934 | +100,220 | 0.08% | 2,709,358 |
| 2011-09-30 | 2011-09-27 | 6.241 | 324,714 | -13,363 | 0.06% | 2,026,620 |
| 2011-09-28 | 2011-09-26 | 5.837 | 338,077 | +22,272 | 0.06% | 1,973,402 |
| 2011-09-27 | 2011-09-23 | 6.151 | 315,805 | -24,499 | 0.06% | 1,942,657 |
| 2011-09-26 | 2011-09-22 | 5.837 | 340,304 | -46,769 | 0.06% | 1,986,401 |
| 2011-09-23 | 2011-09-21 | 6.286 | 387,073 | +13,362 | 0.07% | 2,433,198 |
| 2011-09-22 | 2011-09-20 | 6.780 | 373,711 | +76,613 | 0.07% | 2,533,783 |
| 2011-09-21 | 2011-09-19 | 7.678 | 297,098 | -6,681 | 0.06% | 2,281,143 |
| 2011-09-20 | 2011-09-16 | 8.955 | 303,779 | -7,572 | 0.06% | 2,720,464 |
| 2011-09-19 | 2011-09-15 | 8.625 | 311,351 | +9,232 | 0.06% | 2,685,548 |
| 2011-09-16 | 2011-09-14 | 8.814 | 302,119 | +37,340 | 0.06% | 2,662,878 |
| 2011-09-15 | 2011-09-12 | 9.191 | 264,779 | -10,608 | 0.05% | 2,433,603 |
| 2011-09-14 | 2011-09-09 | 9.615 | 275,387 | +11,033 | 0.05% | 2,647,922 |
| 2011-09-12 | 2011-09-08 | 9.898 | 264,354 | -44,554 | 0.05% | 2,616,597 |
| 2011-09-07 | 2011-09-05 | 9.710 | 308,908 | +2,121 | 0.06% | 2,999,356 |
| 2011-09-06 | 2011-09-02 | 10.322 | 306,787 | +44,554 | 0.06% | 3,166,742 |
| 2011-09-05 | 2011-09-01 | 10.699 | 262,233 | -3,394 | 0.05% | 2,805,723 |
| 2011-09-02 | 2011-08-31 | 11.076 | 265,627 | -47,525 | 0.05% | 2,942,197 |
| 2011-09-01 | 2011-08-30 | 9.851 | 313,152 | +42,433 | 0.06% | 3,084,843 |
| 2011-08-31 | 2011-08-29 | 9.615 | 270,719 | -25,460 | 0.05% | 2,603,038 |
| 2011-08-30 | 2011-08-26 | 9.332 | 296,179 | +2,122 | 0.06% | 2,764,083 |
| 2011-08-29 | 2011-08-25 | 9.285 | 294,057 | -10,608 | 0.06% | 2,730,420 |
| 2011-08-26 | 2011-08-24 | 9.191 | 304,665 | -38,189 | 0.06% | 2,800,198 |
| 2011-08-25 | 2011-08-23 | 9.191 | 342,854 | +86,986 | 0.07% | 3,151,196 |
| 2011-08-24 | 2011-08-22 | 9.097 | 255,868 | -5,940 | 0.05% | 2,327,582 |
| 2011-08-23 | 2011-08-19 | 10.181 | 261,808 | +6,365 | 0.05% | 2,665,436 |
| 2011-08-22 | 2011-08-18 | 11.076 | 255,443 | -36,068 | 0.05% | 2,829,394 |
| 2011-08-19 | 2011-08-17 | 11.406 | 291,511 | +95,473 | 0.06% | 3,325,079 |
| 2011-08-18 | 2011-08-16 | 11.925 | 196,038 | -21,216 | 0.04% | 2,337,720 |
| 2011-08-17 | 2011-08-15 | 10.699 | 217,254 | +21,216 | 0.04% | 2,324,477 |
| 2011-08-16 | 2011-08-12 | 9.898 | 196,038 | -2,122 | 0.04% | 1,940,400 |
| 2011-08-15 | 2011-08-11 | 9.191 | 198,160 | -1,273 | 0.04% | 1,821,303 |
| 2011-08-11 | 2011-08-09 | 9.474 | 199,433 | -4,243 | 0.04% | 1,889,403 |
| 2011-08-10 | 2011-08-08 | 9.992 | 203,676 | -82,743 | 0.04% | 2,035,201 |
| 2011-08-09 | 2011-08-05 | 11.312 | 286,419 | +2,121 | 0.06% | 3,239,998 |
| 2011-08-08 | 2011-08-04 | 12.726 | 284,298 | +3,395 | 0.06% | 3,618,005 |
| 2011-08-05 | 2011-08-03 | 12.915 | 280,903 | +2,122 | 0.05% | 3,627,760 |
| 2011-08-04 | 2011-08-02 | 13.480 | 278,781 | -3,395 | 0.05% | 3,758,035 |
| 2011-08-02 | 2011-07-29 | 12.726 | 282,176 | +8,487 | 0.06% | 3,591,001 |
| 2011-08-01 | 2011-07-28 | 13.622 | 273,689 | +8,910 | 0.05% | 3,728,094 |
| 2011-07-29 | 2011-07-27 | 14.329 | 264,779 | +4,244 | 0.05% | 3,793,925 |
| 2011-07-28 | 2011-07-26 | 14.706 | 260,535 | +1,273 | 0.05% | 3,831,354 |
| 2011-07-27 | 2011-07-25 | 14.564 | 259,262 | +4,243 | 0.05% | 3,775,974 |
| 2011-07-26 | 2011-07-22 | 15.554 | 255,019 | -849 | 0.05% | 3,966,597 |
| 2011-07-25 | 2011-07-21 | 15.130 | 255,868 | +3,819 | 0.05% | 3,871,263 |
| 2011-07-22 | 2011-07-20 | 14.989 | 252,049 | +849 | 0.05% | 3,777,842 |
| 2011-07-21 | 2011-07-19 | 14.894 | 251,200 | -849 | 0.05% | 3,741,436 |
| 2011-07-20 | 2011-07-18 | 15.460 | 252,049 | +43,706 | 0.05% | 3,896,642 |
| 2011-07-19 | 2011-07-15 | 15.743 | 208,343 | -40,311 | 0.04% | 3,279,873 |
| 2011-07-14 | 2011-07-12 | 14.894 | 248,654 | +2,121 | 0.05% | 3,703,516 |
| 2011-07-13 | 2011-07-11 | 15.837 | 246,533 | -2,121 | 0.05% | 3,904,325 |
| 2011-07-12 | 2011-07-08 | 16.403 | 248,654 | -33,946 | 0.05% | 4,078,555 |
| 2011-07-11 | 2011-07-07 | 15.931 | 282,600 | +31,824 | 0.06% | 4,502,156 |
| 2011-07-08 | 2011-07-06 | 15.366 | 250,776 | -12,730 | 0.05% | 3,853,321 |
| 2011-07-07 | 2011-07-05 | 15.083 | 263,506 | +3,819 | 0.05% | 3,974,405 |
| 2011-07-06 | 2011-07-04 | 14.706 | 259,687 | +425 | 0.05% | 3,818,884 |
| 2011-07-05 | 2011-06-30 | 14.564 | 259,262 | -16,973 | 0.05% | 3,775,974 |
| 2011-07-04 | 2011-06-29 | 14.329 | 276,235 | +19,519 | 0.05% | 3,958,074 |
| 2011-06-30 | 2011-06-28 | 13.622 | 256,716 | -55,163 | 0.05% | 3,496,894 |
| 2011-06-29 | 2011-06-27 | 13.339 | 311,879 | +27,581 | 0.06% | 4,160,104 |
| 2011-06-28 | 2011-06-24 | 13.669 | 284,298 | +21,217 | 0.06% | 3,886,006 |
| 2011-06-27 | 2011-06-23 | 13.245 | 263,081 | +4,243 | 0.05% | 3,484,395 |
| 2011-06-24 | 2011-06-22 | 13.245 | 258,838 | -38,614 | 0.05% | 3,428,199 |
| 2011-06-23 | 2011-06-21 | 13.197 | 297,452 | +25,460 | 0.06% | 3,925,605 |
| 2011-06-22 | 2011-06-20 | 12.208 | 271,992 | +28,005 | 0.05% | 3,320,378 |
| 2011-06-21 | 2011-06-17 | 12.820 | 243,987 | +6,365 | 0.05% | 3,128,003 |
| 2011-06-16 | 2011-06-14 | 15.036 | 237,622 | +2,122 | 0.05% | 3,572,802 |
| 2011-05-31 | 2011-05-27 | 15.790 | 235,500 | +42,432 | 0.05% | 3,718,496 |
| 2011-05-30 | 2011-05-26 | 15.460 | 193,068 | +19,095 | 0.04% | 2,984,804 |
| 2011-05-27 | 2011-05-25 | 15.271 | 173,973 | +2,121 | 0.03% | 2,656,798 |
| 2011-05-26 | 2011-05-24 | 15.790 | 171,852 | -4,243 | 0.03% | 2,713,508 |
| 2011-05-25 | 2011-05-23 | 16.685 | 176,095 | -2,970 | 0.03% | 2,938,204 |
| 2011-05-24 | 2011-05-20 | 18.155 | 179,065 | -8,487 | 0.03% | 3,250,863 |
| 2011-05-23 | 2011-05-19 | 18.684 | 187,552 | +3,980 | 0.04% | 3,504,290 |
| 2011-05-19 | 2011-05-17 | 18.299 | 183,572 | -6,229 | 0.04% | 3,359,206 |
| 2011-05-18 | 2011-05-16 | 18.684 | 189,801 | +41,532 | 0.04% | 3,546,311 |
| 2011-05-17 | 2011-05-13 | 18.395 | 148,269 | +6,229 | 0.03% | 2,727,472 |
| 2011-05-13 | 2011-05-11 | 17.529 | 142,040 | -7,060 | 0.03% | 2,489,767 |
| 2011-05-12 | 2011-05-09 | 17.480 | 149,100 | +65,205 | 0.03% | 2,606,339 |
| 2011-05-11 | 2011-05-06 | 17.432 | 83,895 | -4,568 | 0.02% | 1,462,484 |
| 2011-05-05 | 2011-05-03 | 17.818 | 88,463 | -34,057 | 0.02% | 1,576,195 |
| 2011-05-04 | 2011-04-29 | 17.143 | 122,520 | -2,907 | 0.02% | 2,100,408 |
| 2011-05-03 | 2011-04-28 | 17.529 | 125,427 | +4,153 | 0.03% | 2,198,564 |
| 2011-04-29 | 2011-04-27 | 18.010 | 121,274 | +20,766 | 0.02% | 2,184,167 |
| 2011-04-27 | 2011-04-21 | 18.155 | 100,508 | -10,383 | 0.02% | 1,824,688 |
| 2011-04-26 | 2011-04-20 | 18.251 | 110,891 | -43,608 | 0.02% | 2,023,868 |
| 2011-04-21 | 2011-04-19 | 17.769 | 154,499 | -70,605 | 0.03% | 2,745,356 |
| 2011-04-20 | 2011-04-18 | 17.288 | 225,104 | +93,447 | 0.04% | 3,891,565 |
| 2011-04-19 | 2011-04-15 | 17.095 | 131,657 | -155,745 | 0.03% | 2,250,707 |
| 2011-04-18 | 2011-04-14 | 17.143 | 287,402 | +172,358 | 0.06% | 4,927,044 |
| 2011-04-15 | 2011-04-13 | 17.240 | 115,044 | +4,153 | 0.02% | 1,983,324 |
| 2011-04-14 | 2011-04-12 | 16.566 | 110,891 | -101,753 | 0.02% | 1,836,967 |
| 2011-04-12 | 2011-04-08 | 17.288 | 212,644 | +62,298 | 0.04% | 3,676,158 |
| 2011-04-11 | 2011-04-07 | 17.240 | 150,346 | +90,540 | 0.03% | 2,591,920 |
| 2011-04-08 | 2011-04-06 | 16.806 | 59,806 | -11,629 | 0.01% | 1,005,117 |
| 2011-04-07 | 2011-04-04 | 16.999 | 71,435 | -55,238 | 0.01% | 1,214,318 |
| 2011-04-06 | 2011-04-01 | 16.854 | 126,673 | +60,637 | 0.03% | 2,135,004 |
| 2011-03-31 | 2011-03-29 | 15.699 | 66,036 | +1,246 | 0.01% | 1,036,681 |
| 2011-03-28 | 2011-03-24 | 16.710 | 64,790 | +3,738 | 0.01% | 1,082,640 |
| 2011-03-24 | 2011-03-22 | 16.999 | 61,052 | -12,460 | 0.01% | 1,037,818 |
| 2011-03-23 | 2011-03-21 | 16.614 | 73,512 | -7,475 | 0.01% | 1,221,304 |
| 2011-03-22 | 2011-03-18 | 15.843 | 80,987 | -2,908 | 0.02% | 1,283,092 |
| 2011-03-21 | 2011-03-17 | 15.169 | 83,895 | -29,072 | 0.02% | 1,272,604 |
| 2011-03-18 | 2011-03-16 | 16.132 | 112,967 | -14,536 | 0.02% | 1,822,397 |
| 2011-03-17 | 2011-03-15 | 16.277 | 127,503 | -55,238 | 0.03% | 2,075,314 |
| 2011-03-16 | 2011-03-14 | 16.132 | 182,741 | +80,157 | 0.04% | 2,948,000 |
| 2011-03-15 | 2011-03-11 | 16.662 | 102,584 | +21,597 | 0.02% | 1,709,237 |
| 2011-03-14 | 2011-03-10 | 17.240 | 80,987 | -151,592 | 0.02% | 1,396,191 |
| 2011-03-11 | 2011-03-09 | 15.843 | 232,579 | +64,374 | 0.05% | 3,684,792 |
| 2011-03-10 | 2011-03-08 | 14.110 | 168,205 | +62,714 | 0.03% | 2,373,303 |
| 2011-03-09 | 2011-03-07 | 13.965 | 105,491 | +2,076 | 0.02% | 1,473,194 |
| 2011-03-08 | 2011-03-04 | 13.676 | 103,415 | -3,322 | 0.02% | 1,414,323 |
| 2011-03-07 | 2011-03-03 | 13.772 | 106,737 | -2,077 | 0.02% | 1,470,035 |
| 2011-03-04 | 2011-03-02 | 13.243 | 108,814 | +6,230 | 0.02% | 1,441,000 |
| 2011-03-03 | 2011-03-01 | 13.339 | 102,584 | +8,306 | 0.02% | 1,368,378 |
| 2011-03-02 | 2011-02-28 | 12.520 | 94,278 | -14,536 | 0.02% | 1,180,403 |
| 2011-03-01 | 2011-02-25 | 12.135 | 108,814 | +2,077 | 0.02% | 1,320,480 |
| 2011-02-28 | 2011-02-24 | 12.039 | 106,737 | -7,476 | 0.02% | 1,284,996 |
| 2011-02-25 | 2011-02-23 | 12.858 | 114,213 | -6,230 | 0.02% | 1,468,498 |
| 2011-02-21 | 2011-02-17 | 13.387 | 120,443 | -8,722 | 0.02% | 1,612,401 |
| 2011-02-17 | 2011-02-15 | 13.435 | 129,165 | +2,077 | 0.03% | 1,735,384 |
| 2011-02-16 | 2011-02-14 | 13.484 | 127,088 | +8,722 | 0.03% | 1,713,599 |
| 2011-02-15 | 2011-02-11 | 12.906 | 118,366 | +2,076 | 0.02% | 1,527,596 |
| 2011-02-14 | 2011-02-10 | 13.098 | 116,290 | +4,153 | 0.02% | 1,523,203 |
| 2011-02-10 | 2011-02-08 | 13.772 | 112,137 | -7,060 | 0.02% | 1,544,406 |
| 2011-02-09 | 2011-02-07 | 13.628 | 119,197 | -2,907 | 0.02% | 1,624,420 |
| 2011-02-08 | 2011-02-02 | 13.821 | 122,104 | +9,967 | 0.02% | 1,687,557 |
| 2011-01-31 | 2011-01-27 | 13.339 | 112,137 | -10,383 | 0.02% | 1,495,806 |
| 2011-01-27 | 2011-01-25 | 13.628 | 122,520 | -14,536 | 0.02% | 1,669,706 |
| 2011-01-26 | 2011-01-24 | 13.387 | 137,056 | -4,153 | 0.03% | 1,834,803 |
| 2011-01-25 | 2011-01-21 | 13.676 | 141,209 | -8,306 | 0.03% | 1,931,200 |
| 2011-01-24 | 2011-01-20 | 13.484 | 149,515 | +4,983 | 0.03% | 2,015,995 |
| 2011-01-21 | 2011-01-19 | 13.580 | 144,532 | +12,460 | 0.03% | 1,962,726 |
| 2011-01-19 | 2011-01-17 | 13.484 | 132,072 | +4,153 | 0.03% | 1,780,801 |
| 2011-01-17 | 2011-01-13 | 13.724 | 127,919 | +4,153 | 0.03% | 1,755,604 |
| 2011-01-14 | 2011-01-12 | 14.013 | 123,766 | +4,154 | 0.02% | 1,734,367 |
| 2011-01-13 | 2011-01-11 | 14.158 | 119,612 | -9,137 | 0.02% | 1,693,436 |
| 2011-01-12 | 2011-01-10 | 13.291 | 128,749 | +10,383 | 0.03% | 1,711,195 |
| 2011-01-10 | 2011-01-06 | 13.917 | 118,366 | +16,612 | 0.02% | 1,647,295 |
| 2011-01-07 | 2011-01-05 | 14.447 | 101,754 | +8,307 | 0.02% | 1,470,007 |
| 2011-01-06 | 2011-01-04 | 13.484 | 93,447 | -49,839 | 0.02% | 1,259,998 |
| 2011-01-05 | 2011-01-03 | 12.761 | 143,286 | +12,460 | 0.03% | 1,828,505 |
| 2011-01-04 | 2010-12-31 | 11.991 | 130,826 | +20,766 | 0.03% | 1,568,700 |
| 2010-12-29 | 2010-12-24 | 12.183 | 110,060 | +20,766 | 0.02% | 1,340,901 |
| 2010-12-22 | 2010-12-20 | 12.280 | 89,294 | -29,072 | 0.02% | 1,096,501 |
| 2010-12-21 | 2010-12-17 | 11.943 | 118,366 | -19,936 | 0.02% | 1,413,596 |
| 2010-12-20 | 2010-12-16 | 11.798 | 138,302 | -10,383 | 0.03% | 1,631,703 |
| 2010-12-17 | 2010-12-15 | 11.991 | 148,685 | +13,706 | 0.03% | 1,782,843 |
| 2010-12-16 | 2010-12-14 | 11.894 | 134,979 | -4,153 | 0.03% | 1,605,498 |
| 2010-12-15 | 2010-12-13 | 11.268 | 139,132 | +14,536 | 0.03% | 1,567,796 |
| 2010-12-14 | 2010-12-10 | 11.413 | 124,596 | -14,536 | 0.02% | 1,421,998 |
| 2010-12-10 | 2010-12-08 | 11.654 | 139,132 | -78,911 | 0.03% | 1,621,396 |
| 2010-12-09 | 2010-12-07 | 12.039 | 218,043 | -2,077 | 0.04% | 2,624,997 |
| 2010-12-08 | 2010-12-06 | 12.135 | 220,120 | -37,379 | 0.04% | 2,671,202 |
| 2010-12-07 | 2010-12-03 | 11.991 | 257,499 | -105,906 | 0.05% | 3,087,603 |
| 2010-12-06 | 2010-12-02 | 11.750 | 363,405 | +85,140 | 0.07% | 4,269,995 |
| 2010-12-03 | 2010-12-01 | 11.605 | 278,265 | +150,346 | 0.06% | 3,229,403 |
| 2010-12-02 | 2010-11-30 | 11.557 | 127,919 | +30,319 | 0.03% | 1,478,403 |
| 2010-12-01 | 2010-11-29 | 11.943 | 97,600 | -20,766 | 0.02% | 1,165,596 |
| 2010-11-30 | 2010-11-26 | 12.087 | 118,366 | +23,673 | 0.02% | 1,430,696 |
| 2010-11-29 | 2010-11-25 | 11.220 | 94,693 | -40,701 | 0.02% | 1,062,479 |
| 2010-11-26 | 2010-11-24 | 11.413 | 135,394 | +6,645 | 0.03% | 1,545,234 |
| 2010-11-25 | 2010-11-23 | 10.691 | 128,749 | +16,197 | 0.03% | 1,376,396 |
| 2010-11-24 | 2010-11-22 | 10.450 | 112,552 | -77,249 | 0.02% | 1,176,141 |
| 2010-11-23 | 2010-11-19 | 9.968 | 189,801 | -45,686 | 0.04% | 1,891,975 |
| 2010-11-22 | 2010-11-18 | 10.016 | 235,487 | +152,423 | 0.05% | 2,358,723 |
| 2010-11-19 | 2010-11-17 | 9.727 | 83,064 | -37,379 | 0.02% | 807,999 |
| 2010-11-18 | 2010-11-16 | 10.257 | 120,443 | +5,399 | 0.02% | 1,235,401 |
| 2010-11-17 | 2010-11-15 | 10.016 | 115,044 | +14,536 | 0.02% | 1,152,322 |
| 2010-11-16 | 2010-11-12 | 10.450 | 100,508 | +20,766 | 0.02% | 1,050,285 |
| 2010-11-15 | 2010-11-11 | 10.161 | 79,742 | -44,854 | 0.02% | 810,245 |
| 2010-11-12 | 2010-11-10 | 10.305 | 124,596 | -831 | 0.02% | 1,283,998 |
| 2010-11-11 | 2010-11-09 | 10.450 | 125,427 | +2,077 | 0.03% | 1,310,682 |
| 2010-11-10 | 2010-11-08 | 10.594 | 123,350 | +22,842 | 0.02% | 1,306,798 |
| 2010-11-09 | 2010-11-05 | 10.065 | 100,508 | -145,362 | 0.02% | 1,011,564 |
| 2010-11-08 | 2010-11-04 | 9.487 | 245,870 | +39,456 | 0.05% | 2,332,482 |
| 2010-11-05 | 2010-11-03 | 9.487 | 206,414 | -969,774 | 0.04% | 1,958,177 |
| 2010-11-04 | 2010-11-02 | 9.101 | 1,176,188 | +1,016,705 | 0.23% | 10,704,963 |
| 2010-11-03 | 2010-11-01 | 8.764 | 159,483 | -223,443 | 0.03% | 1,397,759 |
| 2010-11-02 | 2010-10-29 | 8.427 | 382,926 | -6,229 | 0.08% | 3,227,004 |
| 2010-11-01 | 2010-10-28 | 8.283 | 389,155 | +12,459 | 0.08% | 3,223,277 |
| 2010-10-28 | 2010-10-26 | 8.475 | 376,696 | +4,154 | 0.08% | 3,192,643 |
| 2010-10-26 | 2010-10-22 | 8.620 | 372,542 | +16,612 | 0.07% | 3,211,256 |
| 2010-10-25 | 2010-10-21 | 8.524 | 355,930 | -2,076 | 0.07% | 3,033,783 |
| 2010-10-22 | 2010-10-20 | 8.427 | 358,006 | -83,064 | 0.07% | 3,016,998 |
| 2010-10-21 | 2010-10-19 | 8.475 | 441,070 | +6,229 | 0.09% | 3,738,237 |
| 2010-10-20 | 2010-10-18 | 8.524 | 434,841 | +45,686 | 0.09% | 3,706,384 |
| 2010-10-18 | 2010-10-14 | 8.716 | 389,155 | +311,490 | 0.08% | 3,391,937 |
| 2010-10-11 | 2010-10-07 | 8.861 | 77,665 | +2,907 | 0.02% | 688,161 |
| 2010-10-08 | 2010-10-06 | 9.005 | 74,758 | +5,399 | 0.01% | 673,203 |
| 2010-10-06 | 2010-10-04 | 8.957 | 69,359 | -2,076 | 0.01% | 621,244 |
| 2010-10-04 | 2010-09-29 | 8.764 | 71,435 | +2,076 | 0.01% | 626,079 |
| 2010-09-29 | 2010-09-27 | 8.716 | 69,359 | +6,230 | 0.01% | 604,544 |
| 2010-09-28 | 2010-09-24 | 8.716 | 63,129 | +4,153 | 0.01% | 550,242 |
| 2010-09-21 | 2010-09-17 | 9.246 | 58,976 | -4,153 | 0.01% | 545,285 |
| 2010-09-17 | 2010-09-15 | 8.861 | 63,129 | -8,306 | 0.01% | 559,363 |
| 2010-09-16 | 2010-09-14 | 8.716 | 71,435 | -16,613 | 0.01% | 622,639 |
| 2010-09-13 | 2010-09-09 | 8.427 | 88,048 | -4,153 | 0.02% | 742,000 |
| 2010-09-09 | 2010-09-07 | 8.524 | 92,201 | +2,076 | 0.02% | 785,879 |
| 2010-09-08 | 2010-09-06 | 8.331 | 90,125 | -78,910 | 0.02% | 750,824 |
| 2010-09-07 | 2010-09-03 | 7.705 | 169,035 | +26,995 | 0.03% | 1,302,397 |
| 2010-09-06 | 2010-09-02 | 7.801 | 142,040 | -22,842 | 0.03% | 1,108,083 |
| 2010-09-03 | 2010-09-01 | 7.609 | 164,882 | +4,153 | 0.03% | 1,254,518 |
| 2010-09-02 | 2010-08-31 | 7.560 | 160,729 | -4,153 | 0.03% | 1,215,180 |
| 2010-09-01 | 2010-08-30 | 7.609 | 164,882 | -21,597 | 0.03% | 1,254,518 |
| 2010-08-31 | 2010-08-27 | 7.657 | 186,479 | -20,766 | 0.04% | 1,427,821 |
| 2010-08-30 | 2010-08-26 | 7.705 | 207,245 | -99,677 | 0.04% | 1,596,801 |
| 2010-08-27 | 2010-08-25 | 7.560 | 306,922 | +2,077 | 0.06% | 2,320,461 |
| 2010-08-26 | 2010-08-24 | 7.657 | 304,845 | -23,258 | 0.06% | 2,334,118 |
| 2010-08-25 | 2010-08-23 | 7.271 | 328,103 | +72,681 | 0.07% | 2,385,799 |
| 2010-08-24 | 2010-08-20 | 7.898 | 255,422 | +82,233 | 0.05% | 2,017,199 |
| 2010-08-23 | 2010-08-19 | 8.379 | 173,189 | -144,531 | 0.03% | 1,451,163 |
| 2010-08-20 | 2010-08-18 | 8.090 | 317,720 | -21,597 | 0.06% | 2,570,398 |
| 2010-08-19 | 2010-08-17 | 9.487 | 339,317 | -80,157 | 0.07% | 3,218,981 |
| 2010-08-18 | 2010-08-16 | 9.294 | 419,474 | +141,209 | 0.08% | 3,898,603 |
| 2010-08-17 | 2010-08-13 | 9.390 | 278,265 | +213,890 | 0.06% | 2,613,002 |
| 2010-08-16 | 2010-08-12 | 8.668 | 64,375 | -3,322 | 0.01% | 558,003 |
| 2010-08-13 | 2010-08-11 | 8.283 | 67,697 | -831 | 0.01% | 560,718 |
| 2010-08-12 | 2010-08-10 | 8.283 | 68,528 | -8,306 | 0.01% | 567,601 |
| 2010-08-10 | 2010-08-06 | 7.849 | 76,834 | +10,383 | 0.02% | 603,098 |
| 2010-08-09 | 2010-08-05 | 8.186 | 66,451 | -8,307 | 0.01% | 543,998 |
| 2010-08-06 | 2010-08-04 | 8.283 | 74,758 | -12,459 | 0.01% | 619,203 |
| 2010-08-05 | 2010-08-03 | 8.186 | 87,217 | +4,153 | 0.02% | 713,997 |
| 2010-08-04 | 2010-08-02 | 8.090 | 83,064 | +4,153 | 0.02% | 671,999 |
| 2010-08-03 | 2010-07-30 | 7.898 | 78,911 | +10,383 | 0.02% | 623,201 |
| 2010-08-02 | 2010-07-29 | 7.753 | 68,528 | +4,153 | 0.01% | 531,301 |
| 2010-07-30 | 2010-07-28 | 7.753 | 64,375 | -8,306 | 0.01% | 499,102 |
| 2010-07-28 | 2010-07-26 | 7.609 | 72,681 | +12,460 | 0.01% | 552,999 |
| 2010-07-26 | 2010-07-22 | 7.609 | 60,221 | -47,762 | 0.01% | 458,196 |
| 2010-07-23 | 2010-07-21 | 7.753 | 107,983 | +31,149 | 0.02% | 837,197 |
| 2010-07-22 | 2010-07-20 | 7.560 | 76,834 | -6,230 | 0.02% | 580,898 |
| 2010-07-21 | 2010-07-19 | 7.560 | 83,064 | -12,460 | 0.02% | 627,999 |
| 2010-07-20 | 2010-07-16 | 7.705 | 95,524 | +10,383 | 0.02% | 736,002 |
| 2010-07-19 | 2010-07-15 | 7.609 | 85,141 | -31,149 | 0.02% | 647,802 |
| 2010-07-16 | 2010-07-14 | 7.801 | 116,290 | +2,077 | 0.02% | 907,202 |
| 2010-07-09 | 2010-07-07 | 7.320 | 114,213 | -4,153 | 0.02% | 835,999 |
| 2010-07-07 | 2010-07-05 | 6.934 | 118,366 | +2,076 | 0.02% | 820,798 |
| 2010-07-05 | 2010-06-30 | 7.416 | 116,290 | +2,492 | 0.02% | 862,402 |
| 2010-07-02 | 2010-06-29 | 7.464 | 113,798 | -16,613 | 0.02% | 849,401 |
| 2010-06-28 | 2010-06-24 | 7.320 | 130,411 | +4,154 | 0.03% | 954,563 |
| 2010-06-25 | 2010-06-23 | 7.464 | 126,257 | -32,395 | 0.03% | 942,397 |
| 2010-06-24 | 2010-06-22 | 7.368 | 158,652 | +4,983 | 0.03% | 1,168,917 |
| 2010-06-23 | 2010-06-21 | 6.983 | 153,669 | -6,229 | 0.03% | 1,073,003 |
| 2010-06-15 | 2010-06-11 | 6.549 | 159,898 | -16,613 | 0.03% | 1,047,197 |
| 2010-06-14 | 2010-06-10 | 6.357 | 176,511 | +2,076 | 0.04% | 1,121,999 |
| 2010-06-11 | 2010-06-09 | 6.549 | 174,435 | +4,154 | 0.03% | 1,142,403 |
| 2010-06-03 | 2010-06-01 | 6.308 | 170,281 | -4,154 | 0.03% | 1,074,197 |
| 2010-05-25 | 2010-05-20 | 5.634 | 174,435 | +4,154 | 0.03% | 982,802 |
| 2010-05-11 | 2010-05-07 | 6.260 | 170,281 | -8,307 | 0.03% | 1,065,997 |
| 2010-05-10 | 2010-05-06 | 6.212 | 178,588 | +8,307 | 0.04% | 1,109,401 |
| 2010-05-07 | 2010-05-05 | 6.453 | 170,281 | +10,383 | 0.03% | 1,098,797 |
| 2010-05-06 | 2010-05-04 | 6.742 | 159,898 | -76,835 | 0.03% | 1,077,997 |
| 2010-05-05 | 2010-05-03 | 6.597 | 236,733 | +64,790 | 0.05% | 1,561,802 |
| 2010-05-04 | 2010-04-30 | 6.838 | 171,943 | +4,154 | 0.03% | 1,175,762 |
| 2010-04-30 | 2010-04-28 | 6.742 | 167,789 | +22,842 | 0.03% | 1,131,197 |
| 2010-04-28 | 2010-04-26 | 6.983 | 144,947 | +4,153 | 0.03% | 1,012,101 |
| 2010-04-26 | 2010-04-22 | 7.223 | 140,794 | +4,154 | 0.03% | 1,017,003 |
| 2010-04-23 | 2010-04-21 | 7.416 | 136,640 | -22,843 | 0.03% | 1,013,317 |
| 2010-04-22 | 2010-04-20 | 7.512 | 159,483 | +31,149 | 0.03% | 1,198,079 |
| 2010-04-20 | 2010-04-16 | 7.368 | 128,334 | -3,738 | 0.03% | 945,540 |
| 2010-04-19 | 2010-04-15 | 7.705 | 132,072 | -10,383 | 0.03% | 1,017,601 |
| 2010-04-16 | 2010-04-14 | 7.464 | 142,455 | +20,766 | 0.03% | 1,063,300 |
| 2010-04-15 | 2010-04-13 | 7.560 | 121,689 | +20,766 | 0.02% | 920,021 |
| 2010-04-14 | 2010-04-12 | 7.753 | 100,923 | -4,153 | 0.02% | 782,461 |
| 2010-04-13 | 2010-04-09 | 7.753 | 105,076 | +20,766 | 0.02% | 814,659 |
| 2010-04-12 | 2010-04-08 | 7.801 | 84,310 | -22,843 | 0.02% | 657,720 |
| 2010-04-09 | 2010-04-07 | 7.512 | 107,153 | -88,048 | 0.02% | 804,962 |
| 2010-04-08 | 2010-04-01 | 7.271 | 195,201 | +43,609 | 0.04% | 1,419,403 |
| 2010-04-07 | 2010-03-31 | 6.742 | 151,592 | -10,383 | 0.03% | 1,022,000 |
| 2010-04-01 | 2010-03-30 | 6.597 | 161,975 | -31,149 | 0.03% | 1,068,600 |
| 2010-03-31 | 2010-03-29 | 6.790 | 193,124 | +26,996 | 0.04% | 1,311,300 |
| 2010-03-26 | 2010-03-24 | 6.694 | 166,128 | +2,076 | 0.03% | 1,111,999 |
| 2010-03-25 | 2010-03-23 | 6.694 | 164,052 | +2,077 | 0.03% | 1,098,103 |
| 2010-03-24 | 2010-03-22 | 6.694 | 161,975 | -2,077 | 0.03% | 1,084,200 |
| 2010-03-23 | 2010-03-19 | 6.838 | 164,052 | -12,459 | 0.03% | 1,121,803 |
| 2010-03-22 | 2010-03-18 | 6.597 | 176,511 | +20,766 | 0.04% | 1,164,499 |
| 2010-03-19 | 2010-03-17 | 6.838 | 155,745 | +2,076 | 0.03% | 1,064,999 |
| 2010-03-18 | 2010-03-16 | 6.790 | 153,669 | -4,153 | 0.03% | 1,043,403 |
| 2010-03-17 | 2010-03-15 | 6.742 | 157,822 | +4,153 | 0.03% | 1,064,001 |
| 2010-03-16 | 2010-03-12 | 6.838 | 153,669 | -16,612 | 0.03% | 1,050,803 |
| 2010-03-12 | 2010-03-10 | 6.694 | 170,281 | +6,229 | 0.03% | 1,139,797 |
| 2010-03-10 | 2010-03-08 | 6.645 | 164,052 | -12,459 | 0.03% | 1,090,203 |
| 2010-03-08 | 2010-03-04 | 6.357 | 176,511 | -22,843 | 0.04% | 1,121,999 |
| 2010-03-04 | 2010-03-02 | 6.645 | 199,354 | +6,230 | 0.04% | 1,324,801 |
| 2010-02-24 | 2010-02-22 | 6.116 | 193,124 | -41,532 | 0.04% | 1,181,100 |
| 2010-02-23 | 2010-02-19 | 5.923 | 234,656 | +2,077 | 0.05% | 1,389,899 |
| 2010-02-22 | 2010-02-18 | 5.923 | 232,579 | +41,532 | 0.05% | 1,377,597 |
| 2010-02-11 | 2010-02-09 | 5.923 | 191,047 | -4,154 | 0.04% | 1,131,597 |
| 2010-02-09 | 2010-02-05 | 6.019 | 195,201 | -20,766 | 0.04% | 1,175,002 |
| 2010-02-04 | 2010-02-02 | 6.019 | 215,967 | -10,383 | 0.04% | 1,300,002 |
| 2010-02-03 | 2010-02-01 | 5.827 | 226,350 | -8,306 | 0.05% | 1,318,902 |
| 2010-02-02 | 2010-01-29 | 5.827 | 234,656 | -4,153 | 0.05% | 1,367,299 |
| 2010-02-01 | 2010-01-28 | 5.923 | 238,809 | -6,230 | 0.05% | 1,414,498 |
| 2010-01-29 | 2010-01-27 | 5.875 | 245,039 | +6,230 | 0.05% | 1,439,599 |
| 2010-01-28 | 2010-01-26 | 6.116 | 238,809 | +4,153 | 0.05% | 1,460,498 |
| 2010-01-26 | 2010-01-22 | 6.645 | 234,656 | -35,302 | 0.05% | 1,559,399 |
| 2010-01-21 | 2010-01-19 | 7.223 | 269,958 | -14,537 | 0.05% | 1,949,998 |
| 2010-01-20 | 2010-01-18 | 6.790 | 284,495 | +6,230 | 0.06% | 1,931,703 |
| 2010-01-19 | 2010-01-15 | 7.127 | 278,265 | -3,738 | 0.06% | 1,983,202 |
| 2010-01-18 | 2010-01-14 | 7.031 | 282,003 | +47,762 | 0.06% | 1,982,683 |
| 2010-01-15 | 2010-01-13 | 6.934 | 234,241 | -20,766 | 0.05% | 1,624,322 |
| 2010-01-14 | 2010-01-12 | 7.079 | 255,007 | -1,028,333 | 0.05% | 1,805,161 |
| 2010-01-13 | 2010-01-11 | 6.983 | 1,283,340 | +971,850 | 0.26% | 8,960,997 |
| 2010-01-12 | 2010-01-08 | 6.019 | 311,490 | +22,842 | 0.06% | 1,874,998 |
| 2010-01-11 | 2010-01-07 | 5.971 | 288,648 | +8,307 | 0.06% | 1,723,601 |
| 2010-01-08 | 2010-01-06 | 6.019 | 280,341 | +49,838 | 0.06% | 1,687,498 |
| 2010-01-07 | 2010-01-05 | 5.971 | 230,503 | +4,153 | 0.05% | 1,376,401 |
| 2010-01-06 | 2010-01-04 | 5.731 | 226,350 | +8,307 | 0.05% | 1,297,102 |
| 2010-01-05 | 2009-12-31 | 5.827 | 218,043 | +24,919 | 0.04% | 1,270,498 |
| 2010-01-04 | 2009-12-29 | 5.393 | 193,124 | -6,230 | 0.04% | 1,041,600 |
| 2009-12-28 | 2009-12-22 | 5.393 | 199,354 | -2,076 | 0.04% | 1,075,201 |
| 2009-12-23 | 2009-12-21 | 5.297 | 201,430 | -16,613 | 0.04% | 1,066,998 |
| 2009-12-22 | 2009-12-18 | 5.538 | 218,043 | -4,153 | 0.04% | 1,207,499 |
| 2009-12-21 | 2009-12-17 | 5.201 | 222,196 | -10,383 | 0.04% | 1,155,598 |
| 2009-12-18 | 2009-12-16 | 5.442 | 232,579 | +6,229 | 0.05% | 1,265,597 |
| 2009-12-17 | 2009-12-15 | 5.682 | 226,350 | -20,766 | 0.05% | 1,286,202 |
| 2009-12-14 | 2009-12-10 | 5.971 | 247,116 | -5,399 | 0.05% | 1,475,602 |
| 2009-12-11 | 2009-12-09 | 5.923 | 252,515 | -20,766 | 0.05% | 1,495,681 |
| 2009-12-10 | 2009-12-08 | 6.116 | 273,281 | +5,399 | 0.05% | 1,671,321 |
| 2009-12-07 | 2009-12-03 | 6.212 | 267,882 | +2,077 | 0.05% | 1,664,102 |
| 2009-12-04 | 2009-12-02 | 6.116 | 265,805 | +19,935 | 0.05% | 1,625,599 |
| 2009-12-02 | 2009-11-30 | 6.116 | 245,870 | -10,383 | 0.05% | 1,503,682 |
| 2009-12-01 | 2009-11-27 | 6.116 | 256,253 | -8,306 | 0.05% | 1,567,182 |
| 2009-11-30 | 2009-11-26 | 6.453 | 264,559 | +20,766 | 0.05% | 1,707,159 |
| 2009-11-27 | 2009-11-25 | 6.501 | 243,793 | -2,077 | 0.05% | 1,584,899 |
| 2009-11-26 | 2009-11-24 | 6.453 | 245,870 | -12,459 | 0.06% | 1,586,562 |
| 2009-11-25 | 2009-11-23 | 6.549 | 258,329 | -33,226 | 0.06% | 1,691,838 |
| 2009-11-24 | 2009-11-20 | 6.549 | 291,555 | +47,347 | 0.07% | 1,909,440 |
| 2009-11-23 | 2009-11-19 | 6.549 | 244,208 | +31,149 | 0.06% | 1,599,357 |
| 2009-11-20 | 2009-11-18 | 6.549 | 213,059 | +39,455 | 0.05% | 1,395,357 |
| 2009-11-19 | 2009-11-17 | 7.320 | 173,604 | -116,290 | 0.04% | 1,270,720 |
| 2009-11-18 | 2009-11-16 | 7.416 | 289,894 | -91,370 | 0.07% | 2,149,842 |
| 2009-11-17 | 2009-11-13 | 7.464 | 381,264 | -97,601 | 0.09% | 2,845,798 |
| 2009-11-16 | 2009-11-12 | 7.416 | 478,865 | -186,894 | 0.11% | 3,551,243 |
| 2009-11-13 | 2009-11-11 | 7.705 | 665,759 | +490,078 | 0.15% | 5,129,602 |
| 2009-11-12 | 2009-11-10 | 7.320 | 175,681 | -31,149 | 0.04% | 1,285,923 |
| 2009-11-10 | 2009-11-06 | 7.175 | 206,830 | +6,230 | 0.05% | 1,484,043 |
| 2009-11-02 | 2009-10-29 | 6.983 | 200,600 | +8,307 | 0.05% | 1,400,701 |
| 2009-10-30 | 2009-10-28 | 7.223 | 192,293 | +4,568 | 0.04% | 1,388,997 |
| 2009-10-29 | 2009-10-27 | 7.512 | 187,725 | -83,064 | 0.04% | 1,410,241 |
| 2009-10-28 | 2009-10-23 | 7.657 | 270,789 | +16,613 | 0.06% | 2,073,360 |
| 2009-10-27 | 2009-10-22 | 7.849 | 254,176 | +36,963 | 0.06% | 1,995,119 |
| 2009-10-23 | 2009-10-21 | 7.127 | 217,213 | +39,871 | 0.05% | 1,548,083 |
| 2009-10-19 | 2009-10-15 | 6.934 | 177,342 | -175,265 | 0.04% | 1,229,761 |
| 2009-10-16 | 2009-10-14 | 6.838 | 352,607 | -12,460 | 0.08% | 2,411,159 |
| 2009-10-15 | 2009-10-13 | 6.742 | 365,067 | -17,028 | 0.08% | 2,461,202 |
| 2009-10-14 | 2009-10-12 | 6.886 | 382,095 | +25,335 | 0.09% | 2,631,201 |
| 2009-10-12 | 2009-10-08 | 6.838 | 356,760 | +35,302 | 0.08% | 2,439,558 |
| 2009-10-09 | 2009-10-07 | 6.983 | 321,458 | -20,766 | 0.07% | 2,244,599 |
| 2009-10-08 | 2009-10-06 | 6.501 | 342,224 | +24,919 | 0.08% | 2,224,799 |
| 2009-10-07 | 2009-10-05 | 6.357 | 317,305 | -21,181 | 0.07% | 2,016,961 |
| 2009-10-06 | 2009-10-02 | 6.501 | 338,486 | -103,830 | 0.08% | 2,200,499 |
| 2009-10-05 | 2009-09-30 | 6.405 | 442,316 | +6,229 | 0.10% | 2,832,898 |
| 2009-09-23 | 2009-09-21 | 7.079 | 436,087 | -10,383 | 0.10% | 3,087,003 |
| 2009-09-22 | 2009-09-18 | 7.271 | 446,470 | -60,221 | 0.10% | 3,246,503 |
| 2009-09-21 | 2009-09-17 | 7.320 | 506,691 | -132,903 | 0.12% | 3,708,800 |
| 2009-09-18 | 2009-09-16 | 7.127 | 639,594 | +47,762 | 0.15% | 4,558,403 |
| 2009-09-17 | 2009-09-15 | 6.934 | 591,832 | +35,303 | 0.14% | 4,104,002 |
| 2009-09-16 | 2009-09-14 | 7.127 | 556,529 | +10,383 | 0.13% | 3,966,397 |
| 2009-09-15 | 2009-09-11 | 7.175 | 546,146 | +85,140 | 0.12% | 3,918,697 |
| 2009-09-14 | 2009-09-10 | 7.320 | 461,006 | +43,609 | 0.11% | 3,374,402 |
| 2009-09-11 | 2009-09-09 | 7.320 | 417,397 | -4,153 | 0.10% | 3,055,199 |
| 2009-09-10 | 2009-09-08 | 7.464 | 421,550 | +35,302 | 0.10% | 3,146,498 |
| 2009-09-09 | 2009-09-07 | 7.512 | 386,248 | +17,028 | 0.09% | 2,901,599 |
| 2009-09-08 | 2009-09-04 | 7.079 | 369,220 | +51,500 | 0.08% | 2,613,660 |
| 2009-09-07 | 2009-09-03 | 6.983 | 317,720 | -10,383 | 0.07% | 2,218,499 |
| 2009-09-04 | 2009-09-02 | 6.790 | 328,103 | +12,459 | 0.07% | 2,227,799 |
| 2009-09-03 | 2009-09-01 | 6.694 | 315,644 | +3,323 | 0.07% | 2,112,803 |
| 2009-09-01 | 2009-08-28 | 6.886 | 312,321 | +14,536 | 0.07% | 2,150,720 |
| 2009-08-31 | 2009-08-27 | 7.031 | 297,785 | +16,613 | 0.07% | 2,093,641 |
| 2009-08-28 | 2009-08-26 | 7.271 | 281,172 | -39,455 | 0.06% | 2,044,540 |
| 2009-08-27 | 2009-08-25 | 7.560 | 320,627 | +63,128 | 0.07% | 2,424,077 |
| 2009-08-26 | 2009-08-24 | 6.983 | 257,499 | +4,153 | 0.06% | 1,798,002 |
| 2009-08-25 | 2009-08-21 | 6.501 | 253,346 | -53,991 | 0.06% | 1,647,003 |
| 2009-08-24 | 2009-08-20 | 6.645 | 307,337 | +2,076 | 0.07% | 2,042,399 |
| 2009-08-21 | 2009-08-19 | 6.597 | 305,261 | -58,144 | 0.07% | 2,013,903 |
| 2009-08-20 | 2009-08-18 | 6.501 | 363,405 | +8,306 | 0.08% | 2,362,497 |
| 2009-08-19 | 2009-08-17 | 6.308 | 355,099 | +31,149 | 0.08% | 2,240,100 |
| 2009-08-18 | 2009-08-14 | 6.838 | 323,950 | -138,302 | 0.07% | 2,215,200 |
| 2009-08-17 | 2009-08-13 | 7.079 | 462,252 | +10,383 | 0.11% | 3,272,222 |
| 2009-08-14 | 2009-08-12 | 7.127 | 451,869 | +66,452 | 0.10% | 3,220,482 |
| 2009-08-13 | 2009-08-11 | 7.609 | 385,417 | +99,676 | 0.09% | 2,932,477 |
| 2009-08-12 | 2009-08-10 | 7.560 | 285,741 | +65,206 | 0.07% | 2,160,324 |
| 2009-08-11 | 2009-08-07 | 7.705 | 220,535 | -210,568 | 0.05% | 1,699,199 |
| 2009-08-10 | 2009-08-06 | 7.609 | 431,103 | +93,447 | 0.10% | 3,280,082 |
| 2009-08-07 | 2009-08-05 | 6.934 | 337,656 | -89,293 | 0.08% | 2,341,443 |
| 2009-08-06 | 2009-08-04 | 7.127 | 426,949 | -56,899 | 0.10% | 3,042,877 |
| 2009-08-05 | 2009-08-03 | 6.983 | 483,848 | +157,821 | 0.11% | 3,378,497 |
| 2009-08-04 | 2009-07-31 | 5.875 | 326,027 | -60,221 | 0.07% | 1,915,402 |
| 2009-08-03 | 2009-07-30 | 5.586 | 386,248 | +58,145 | 0.09% | 2,157,600 |
| 2009-07-31 | 2009-07-29 | 5.731 | 328,103 | +33,225 | 0.07% | 1,880,199 |
| 2009-07-30 | 2009-07-28 | 5.827 | 294,878 | -33,225 | 0.07% | 1,718,203 |
| 2009-07-29 | 2009-07-27 | 5.538 | 328,103 | +62,298 | 0.07% | 1,816,999 |
| 2009-07-28 | 2009-07-24 | 5.490 | 265,805 | -56,068 | 0.06% | 1,459,199 |
| 2009-07-27 | 2009-07-23 | 5.538 | 321,873 | +74,757 | 0.07% | 1,782,498 |
| 2009-07-24 | 2009-07-22 | 5.393 | 247,116 | -37,379 | 0.06% | 1,332,802 |
| 2009-07-23 | 2009-07-21 | 5.297 | 284,495 | +19,936 | 0.06% | 1,507,002 |
| 2009-07-22 | 2009-07-20 | 5.297 | 264,559 | +80,987 | 0.06% | 1,401,399 |
| 2009-07-21 | 2009-07-17 | 5.201 | 183,572 | +33,226 | 0.04% | 954,722 |
| 2009-07-20 | 2009-07-16 | 5.104 | 150,346 | -211,813 | 0.03% | 767,440 |
| 2009-07-17 | 2009-07-15 | 4.575 | 362,159 | +173,188 | 0.08% | 1,656,798 |
| 2009-07-16 | 2009-07-14 | 4.141 | 188,971 | -12,459 | 0.04% | 782,601 |
| 2009-07-15 | 2009-07-13 | 3.949 | 201,430 | +8,306 | 0.05% | 795,398 |
| 2009-07-14 | 2009-07-10 | 4.093 | 193,124 | +6,230 | 0.04% | 790,500 |
| 2009-07-13 | 2009-07-09 | 4.141 | 186,894 | -10,383 | 0.04% | 773,999 |
| 2009-07-09 | 2009-07-07 | 4.141 | 197,277 | +6,230 | 0.05% | 816,999 |
| 2009-07-08 | 2009-07-06 | 4.141 | 191,047 | +6,229 | 0.04% | 791,198 |
| 2009-07-03 | 2009-06-30 | 4.238 | 184,818 | -6,229 | 0.04% | 783,202 |
| 2009-07-02 | 2009-06-29 | 4.382 | 191,047 | -35,303 | 0.04% | 837,198 |
| 2009-06-30 | 2009-06-26 | 4.382 | 226,350 | +41,532 | 0.05% | 991,901 |
| 2009-06-29 | 2009-06-25 | 4.093 | 184,818 | -20,766 | 0.04% | 756,502 |
| 2009-06-26 | 2009-06-24 | 4.093 | 205,584 | -4,153 | 0.05% | 841,501 |
| 2009-06-25 | 2009-06-23 | 4.093 | 209,737 | +4,153 | 0.05% | 858,501 |
| 2009-06-24 | 2009-06-22 | 4.382 | 205,584 | -10,383 | 0.05% | 900,902 |
| 2009-06-23 | 2009-06-19 | 4.382 | 215,967 | +14,537 | 0.05% | 946,401 |
| 2009-06-19 | 2009-06-17 | 4.575 | 201,430 | -14,537 | 0.05% | 921,498 |
| 2009-06-18 | 2009-06-16 | 4.527 | 215,967 | -10,383 | 0.05% | 977,602 |
| 2009-06-17 | 2009-06-15 | 4.719 | 226,350 | -29,903 | 0.05% | 1,068,202 |
| 2009-06-16 | 2009-06-12 | 4.864 | 256,253 | +10,799 | 0.06% | 1,246,341 |
| 2009-06-15 | 2009-06-11 | 4.864 | 245,454 | -57,730 | 0.06% | 1,193,818 |
| 2009-06-12 | 2009-06-10 | 4.912 | 303,184 | +132,903 | 0.07% | 1,489,200 |
| 2009-06-11 | 2009-06-09 | 4.864 | 170,281 | +16,612 | 0.04% | 828,198 |
| 2009-06-10 | 2009-06-08 | 5.297 | 153,669 | -105,906 | 0.04% | 814,002 |
| 2009-06-09 | 2009-06-05 | 5.297 | 259,575 | +80,987 | 0.06% | 1,374,998 |
| 2009-06-08 | 2009-06-04 | 5.008 | 178,588 | -26,996 | 0.04% | 894,401 |
| 2009-06-05 | 2009-06-03 | 4.382 | 205,584 | +6,230 | 0.05% | 900,902 |
| 2009-06-04 | 2009-06-02 | 4.238 | 199,354 | -62,298 | 0.05% | 844,801 |
| 2009-06-03 | 2009-06-01 | 4.478 | 261,652 | +14,536 | 0.06% | 1,171,800 |
| 2009-06-02 | 2009-05-29 | 4.286 | 247,116 | -216,382 | 0.06% | 1,059,101 |
| 2009-06-01 | 2009-05-27 | 3.901 | 463,498 | -830 | 0.11% | 1,807,921 |
| 2009-05-29 | 2009-05-26 | 3.804 | 464,328 | +184,817 | 0.11% | 1,766,439 |
| 2009-05-27 | 2009-05-25 | 3.901 | 279,511 | +73,927 | 0.06% | 1,090,261 |
| 2009-05-26 | 2009-05-22 | 3.756 | 205,584 | -8,306 | 0.05% | 772,201 |
| 2009-05-25 | 2009-05-21 | 3.901 | 213,890 | +37,379 | 0.05% | 834,300 |
| 2009-05-22 | 2009-05-20 | 3.901 | 176,511 | -43,609 | 0.04% | 688,499 |
| 2009-05-21 | 2009-05-19 | 4.045 | 220,120 | -132,902 | 0.05% | 890,401 |
| 2009-05-20 | 2009-05-18 | 3.901 | 353,022 | +95,523 | 0.08% | 1,376,998 |
| 2009-05-19 | 2009-05-15 | 3.708 | 257,499 | -38,209 | 0.06% | 954,801 |
| 2009-05-18 | 2009-05-14 | 3.660 | 295,708 | -140,379 | 0.07% | 1,082,239 |
| 2009-05-15 | 2009-05-13 | 3.564 | 436,087 | +130,826 | 0.10% | 1,554,002 |
| 2009-05-14 | 2009-05-12 | 3.467 | 305,261 | -134,979 | 0.07% | 1,058,401 |
| 2009-05-13 | 2009-05-11 | 3.226 | 440,240 | +83,064 | 0.10% | 1,420,401 |
| 2009-05-12 | 2009-05-08 | 3.612 | 357,176 | +102,377 | 0.08% | 1,290,001 |
| 2009-05-11 | 2009-05-07 | 3.515 | 254,799 | -195,824 | 0.06% | 895,710 |
| 2009-05-08 | 2009-05-06 | 3.612 | 450,623 | +176,927 | 0.10% | 1,627,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 273,696 | +142,870 | 0.06% | 948,959 |
| 2009-05-06 | 2009-05-04 | 2.600 | 130,826 | -81,818 | 0.03% | 340,200 |
| 2009-04-30 | 2009-04-28 | 2.239 | 212,644 | -10,383 | 0.05% | 476,160 |
| 2009-04-29 | 2009-04-27 | 2.311 | 223,027 | +63,129 | 0.05% | 515,520 |
| 2009-04-28 | 2009-04-24 | 2.697 | 159,898 | -61,468 | 0.11% | 431,199 |
| 2009-04-27 | 2009-04-23 | 2.408 | 221,366 | +206,830 | 0.15% | 533,000 |
| 2009-04-23 | 2009-04-21 | 2.504 | 14,536 | +2,076 | 0.01% | 36,399 |
| 2009-04-17 | 2009-04-15 | 2.889 | 12,460 | -58,144 | 0.01% | 36,001 |
| 2009-04-16 | 2009-04-14 | 2.336 | 70,604 | +37,378 | 0.05% | 164,899 |
| 2009-04-09 | 2009-04-07 | 2.360 | 33,226 | -12,044 | 0.02% | 78,401 |
| 2009-04-08 | 2009-04-06 | 2.408 | 45,270 | +18,274 | 0.03% | 109,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 26,996 | +4,153 | 0.02% | 63,050 |
| 2009-04-01 | 2009-03-30 | 2.360 | 22,843 | -172,358 | 0.02% | 53,901 |
| 2009-03-30 | 2009-03-26 | 3.586 | 195,201 | +26,714 | 0.13% | 699,998 |
| 2009-03-27 | 2009-03-25 | 3.712 | 168,487 | +4,769 | 0.15% | 625,401 |
| 2009-03-26 | 2009-03-24 | 3.397 | 163,718 | +125,252 | 0.15% | 556,199 |
| 2009-03-25 | 2009-03-23 | 2.517 | 38,466 | +11,445 | 0.03% | 96,800 |
| 2009-03-23 | 2009-03-19 | 2.485 | 27,021 | -37,513 | 0.02% | 67,149 |
| 2009-03-20 | 2009-03-18 | 2.485 | 64,534 | -10,172 | 0.06% | 160,371 |
| 2009-03-19 | 2009-03-17 | 2.517 | 74,706 | -6,358 | 0.07% | 187,999 |
| 2009-03-17 | 2009-03-13 | 2.485 | 81,064 | -4,133 | 0.07% | 201,449 |
| 2009-03-16 | 2009-03-12 | 2.391 | 85,197 | +23,842 | 0.08% | 203,680 |
| 2009-03-11 | 2009-03-09 | 2.454 | 61,355 | +31,790 | 0.05% | 150,541 |
| 2009-03-10 | 2009-03-06 | 2.579 | 29,565 | -15,895 | 0.03% | 76,261 |
| 2009-03-09 | 2009-03-05 | 2.894 | 45,460 | -10,490 | 0.04% | 131,561 |
| 2009-03-06 | 2009-03-04 | 2.957 | 55,950 | -419,310 | 0.05% | 165,439 |
| 2009-02-27 | 2009-02-25 | 4.907 | 475,260 | +76,296 | 0.43% | 2,332,200 |
| 2009-02-26 | 2009-02-24 | 4.907 | 398,964 | +116,033 | 0.36% | 1,957,800 |
| 2009-02-25 | 2009-02-23 | 5.033 | 282,931 | -15,895 | 0.25% | 1,424,002 |
| 2009-02-24 | 2009-02-20 | 5.033 | 298,826 | -3,179 | 0.27% | 1,504,002 |
| 2009-02-23 | 2009-02-19 | 5.159 | 302,005 | -34,969 | 0.27% | 1,558,002 |
| 2009-02-19 | 2009-02-17 | 4.970 | 336,974 | -15,895 | 0.30% | 1,674,802 |
| 2009-02-17 | 2009-02-13 | 5.473 | 352,869 | +3,179 | 0.32% | 1,931,402 |
| 2009-02-16 | 2009-02-12 | 5.348 | 349,690 | +123,981 | 0.31% | 1,870,002 |
| 2009-02-13 | 2009-02-11 | 5.725 | 225,709 | +130,339 | 0.20% | 1,292,201 |
| 2009-02-12 | 2009-02-10 | 6.228 | 95,370 | +66,759 | 0.09% | 594,001 |
| 2009-02-10 | 2009-02-06 | 5.285 | 28,611 | -31,790 | 0.03% | 151,200 |
| 2009-02-09 | 2009-02-05 | 5.348 | 60,401 | -132,246 | 0.05% | 323,000 |
| 2009-02-06 | 2009-02-04 | 5.159 | 192,647 | +12,716 | 0.17% | 993,839 |
| 2009-02-05 | 2009-02-03 | 4.970 | 179,931 | +3,179 | 0.16% | 894,279 |
| 2009-01-22 | 2009-01-20 | 5.285 | 176,752 | -38,466 | 0.16% | 934,079 |
| 2009-01-21 | 2009-01-19 | 5.662 | 215,218 | -49,592 | 0.19% | 1,218,600 |
| 2009-01-20 | 2009-01-16 | 5.096 | 264,810 | -954 | 0.24% | 1,349,458 |
| 2009-01-19 | 2009-01-15 | 5.096 | 265,764 | +66,759 | 0.24% | 1,354,319 |
| 2009-01-16 | 2009-01-14 | 5.348 | 199,005 | +114,444 | 0.18% | 1,064,199 |
| 2009-01-14 | 2009-01-12 | 6.354 | 84,561 | -82,654 | 0.08% | 537,318 |
| 2009-01-13 | 2009-01-09 | 6.920 | 167,215 | -28,611 | 0.15% | 1,157,199 |
| 2009-01-12 | 2009-01-08 | 5.662 | 195,826 | -6,358 | 0.18% | 1,108,799 |
| 2009-01-09 | 2009-01-07 | 6.669 | 202,184 | +126,206 | 0.18% | 1,348,319 |
| 2009-01-08 | 2009-01-06 | 4.718 | 75,978 | -120,802 | 0.07% | 358,500 |
| 2009-01-07 | 2009-01-05 | 3.964 | 196,780 | +44,506 | 0.18% | 779,940 |
| 2009-01-06 | 2009-01-02 | 4.152 | 152,274 | +137,969 | 0.14% | 632,280 |
| 2009-01-05 | 2008-12-31 | 2.988 | 14,305 | +4,768 | 0.01% | 42,749 |
| 2008-12-29 | 2008-12-22 | 3.649 | 9,537 | -47,685 | 0.01% | 34,800 |
| 2008-12-16 | 2008-12-12 | 3.649 | 57,222 | -31,790 | 0.05% | 208,800 |
| 2008-12-15 | 2008-12-11 | 3.775 | 89,012 | -15,895 | 0.08% | 336,000 |
| 2008-12-12 | 2008-12-10 | 4.026 | 104,907 | +23,843 | 0.09% | 422,400 |
| 2008-12-11 | 2008-12-09 | 4.089 | 81,064 | +23,842 | 0.07% | 331,498 |
| 2008-12-10 | 2008-12-08 | 4.089 | 57,222 | +47,685 | 0.05% | 234,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 9,537 | +434 | 0.01% | 55,943 |
| 2008-08-18 | 2008-08-14 | 10.479 | 9,103 | -5,463 | 0.01% | 95,395 |
| 2008-07-22 | 2008-07-18 | 12.457 | 14,566 | -1,517 | 0.01% | 181,445 |
| 2008-07-10 | 2008-07-08 | 12.325 | 16,083 | -1,517 | 0.02% | 198,222 |
| 2008-06-19 | 2008-06-17 | 14.170 | 17,600 | -1,517 | 0.02% | 249,399 |
| 2008-05-30 | 2008-05-28 | 16.411 | 19,117 | +1,870 | 0.02% | 313,735 |
| 2008-05-28 | 2008-05-26 | 15.873 | 17,247 | -8,920 | 0.02% | 273,765 |
| 2008-05-27 | 2008-05-23 | 16.142 | 26,167 | +5,947 | 0.03% | 422,394 |
| 2008-05-26 | 2008-05-22 | 17.084 | 20,220 | -7,434 | 0.02% | 345,436 |
| 2008-05-23 | 2008-05-21 | 17.689 | 27,654 | +10,407 | 0.03% | 489,178 |
| 2008-05-22 | 2008-05-20 | 17.891 | 17,247 | +1,487 | 0.02% | 308,566 |
| 2008-05-05 | 2008-04-30 | 15.201 | 15,760 | -34,196 | 0.02% | 239,562 |
| 2008-05-02 | 2008-04-29 | 15.201 | 49,956 | -119,834 | 0.05% | 759,362 |
| 2008-04-29 | 2008-04-25 | 15.201 | 169,790 | -68,987 | 0.16% | 2,580,913 |
| 2008-04-22 | 2008-04-18 | 14.864 | 238,777 | -4,460 | 0.23% | 3,549,258 |
| 2008-04-18 | 2008-04-16 | 14.663 | 243,237 | -52,038 | 0.23% | 3,566,473 |
| 2008-04-15 | 2008-04-11 | 16.344 | 295,275 | +4,461 | 0.28% | 4,825,983 |
| 2008-04-14 | 2008-04-10 | 16.613 | 290,814 | -5,948 | 0.28% | 4,831,312 |
| 2008-04-11 | 2008-04-09 | 15.873 | 296,762 | +129,350 | 0.28% | 4,710,567 |
| 2008-04-10 | 2008-04-08 | 15.671 | 167,412 | +151,652 | 0.16% | 2,623,586 |
| 2008-03-31 | 2008-03-27 | 13.855 | 15,760 | -595 | 0.02% | 218,362 |
| 2008-03-28 | 2008-03-26 | 13.654 | 16,355 | +595 | 0.02% | 223,306 |
| 2008-03-07 | 2008-03-05 | 15.066 | 15,760 | -2,973 | 0.02% | 237,442 |
| 2008-02-29 | 2008-02-27 | 15.402 | 18,733 | -1,487 | 0.02% | 288,533 |
| 2008-02-18 | 2008-02-14 | 15.537 | 20,220 | -1,487 | 0.02% | 314,156 |
| 2008-02-15 | 2008-02-13 | 15.604 | 21,707 | +1,487 | 0.02% | 338,720 |
| 2008-02-12 | 2008-02-06 | 16.142 | 20,220 | +2,379 | 0.02% | 326,396 |
| 2008-01-07 | 2008-01-03 | 21.254 | 17,841 | +5,947 | 0.02% | 379,192 |
| 2007-12-18 | 2007-12-14 | 20.918 | 11,894 | +1,189 | 0.01% | 248,795 |
| 2007-12-03 | 2007-11-29 | 23.474 | 10,705 | -1,784 | 0.01% | 251,284 |
| 2007-11-30 | 2007-11-28 | 22.465 | 12,489 | -1,189 | 0.01% | 280,561 |
| 2007-11-29 | 2007-11-27 | 21.523 | 13,678 | +1,189 | 0.01% | 294,392 |
| 2007-11-26 | 2007-11-22 | 22.465 | 12,489 | +1,784 | 0.01% | 280,561 |
| 2007-11-22 | 2007-11-20 | 24.281 | 10,705 | -7,434 | 0.01% | 259,924 |
| 2007-11-19 | 2007-11-15 | 25.020 | 18,139 | +7,434 | 0.02% | 453,847 |
| 2007-11-14 | 2007-11-12 | 25.155 | 10,705 | -5,947 | 0.01% | 269,284 |
| 2007-11-08 | 2007-11-06 | 25.491 | 16,652 | +1,784 | 0.02% | 424,481 |
| 2007-11-05 | 2007-11-01 | 25.290 | 14,868 | +7,434 | 0.01% | 376,005 |
| 2007-11-01 | 2007-10-30 | 25.962 | 7,434 | -1,189 | 0.01% | 193,002 |
| 2007-10-30 | 2007-10-26 | 25.088 | 8,623 | +2,676 | 0.01% | 216,332 |
| 2007-10-29 | 2007-10-25 | 25.020 | 5,947 | +1,487 | 0.01% | 148,797 |
| 2007-10-23 | 2007-10-18 | 27.173 | 4,460 | +1,486 | 0.00% | 121,191 |
| 2007-10-22 | 2007-10-17 | 27.576 | 2,974 | +1,487 | 0.00% | 82,012 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,487 | +21 | 0.00% | 44,637 |
| 2007-10-16 | 2007-10-12 | 30.564 | 1,466 | -1,466 | 0.00% | 44,806 |
| 2007-10-11 | 2007-10-09 | 29.677 | 2,932 | +1,466 | 0.00% | 87,012 |
| 2007-10-09 | 2007-10-05 | 31.928 | 1,466 | +1,466 | 0.00% | 46,807 |
| 2007-10-05 | 2007-10-03 | 32.065 | 0 | -4,397 | ||
| 2007-10-04 | 2007-10-02 | 33.497 | 4,397 | +4,397 | 0.00% | 147,287 |
| 2007-09-21 | 2007-09-19 | 30.700 | 0 | -1,759 | ||
| 2007-09-20 | 2007-09-18 | 30.632 | 1,759 | +1,759 | 0.00% | 53,882 |
| 2007-09-19 | 2007-09-17 | 30.837 | 0 | -1,466 | ||
| 2007-09-03 | 2007-08-30 | 33.565 | 1,466 | +1,466 | 0.00% | 49,207 |
| 2007-07-27 | 2007-07-25 | 39.160 | 0 | -1,466 | ||
| 2007-07-12 | 2007-07-10 | 41.479 | 1,466 | +1,466 | 0.00% | 60,809 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy