History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 29,686,375 | +0 | 1.25% | 19,889,871 |
| 2025-10-13 | 2025-10-09 | 0.670 | 29,686,375 | +0 | 1.25% | 19,889,871 |
| 2025-10-10 | 2025-10-08 | 0.680 | 29,686,375 | -94,000 | 1.25% | 20,186,735 |
| 2025-10-09 | 2025-10-06 | 0.680 | 29,780,375 | -414,000 | 1.25% | 20,250,655 |
| 2025-10-08 | 2025-10-03 | 0.670 | 30,194,375 | -962,000 | 1.27% | 20,230,231 |
| 2025-10-06 | 2025-10-02 | 0.670 | 31,156,375 | +700,000 | 1.31% | 20,874,771 |
| 2025-10-03 | 2025-09-30 | 0.670 | 30,456,375 | +22,000 | 1.28% | 20,405,771 |
| 2025-10-02 | 2025-09-29 | 0.670 | 30,434,375 | +40,000 | 1.28% | 20,391,031 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,394,375 | +86,000 | 1.28% | 20,060,288 |
| 2025-09-29 | 2025-09-25 | 0.670 | 30,308,375 | +100,000 | 1.27% | 20,306,611 |
| 2025-09-26 | 2025-09-24 | 0.670 | 30,208,375 | +116,000 | 1.27% | 20,239,611 |
| 2025-09-25 | 2025-09-23 | 0.670 | 30,092,375 | -734,000 | 1.26% | 20,161,891 |
| 2025-09-24 | 2025-09-22 | 0.670 | 30,826,375 | +464,000 | 1.29% | 20,653,671 |
| 2025-09-23 | 2025-09-19 | 0.680 | 30,362,375 | +112,000 | 1.27% | 20,646,415 |
| 2025-09-22 | 2025-09-18 | 0.680 | 30,250,375 | +526,000 | 1.27% | 20,570,255 |
| 2025-09-19 | 2025-09-17 | 0.690 | 29,724,375 | -260,000 | 1.25% | 20,509,819 |
| 2025-09-18 | 2025-09-16 | 0.680 | 29,984,375 | -312,000 | 1.26% | 20,389,375 |
| 2025-09-16 | 2025-09-12 | 0.731 | 30,296,375 | +162,000 | 1.27% | 22,157,050 |
| 2025-09-15 | 2025-09-11 | 0.742 | 30,134,375 | +1,995,930 | 1.26% | 22,353,410 |
| 2025-09-12 | 2025-09-10 | 0.742 | 28,138,445 | +187,600 | 1.23% | 20,872,847 |
| 2025-09-11 | 2025-09-09 | 0.742 | 27,950,845 | -1,910,457 | 1.23% | 20,733,687 |
| 2025-09-10 | 2025-09-08 | 0.721 | 29,861,302 | +248,857 | 1.31% | 21,526,879 |
| 2025-09-09 | 2025-09-05 | 0.731 | 29,612,445 | +775,286 | 1.30% | 21,656,863 |
| 2025-09-08 | 2025-09-04 | 0.731 | 28,837,159 | -22,971 | 1.26% | 21,089,863 |
| 2025-09-05 | 2025-09-03 | 0.731 | 28,860,130 | +620,228 | 1.27% | 21,106,662 |
| 2025-09-04 | 2025-09-02 | 0.731 | 28,239,902 | +474,743 | 1.24% | 20,653,063 |
| 2025-09-03 | 2025-09-01 | 0.731 | 27,765,159 | -354,143 | 1.22% | 20,305,863 |
| 2025-09-02 | 2025-08-29 | 0.763 | 28,119,302 | -781,028 | 1.23% | 21,446,214 |
| 2025-09-01 | 2025-08-28 | 0.763 | 28,900,330 | +631,714 | 1.27% | 22,041,893 |
| 2025-08-29 | 2025-08-27 | 0.763 | 28,268,616 | +78,486 | 1.24% | 21,560,094 |
| 2025-08-28 | 2025-08-26 | 0.763 | 28,190,130 | +811,657 | 1.24% | 21,500,233 |
| 2025-08-27 | 2025-08-25 | 0.763 | 27,378,473 | +312,028 | 1.20% | 20,881,194 |
| 2025-08-26 | 2025-08-22 | 0.752 | 27,066,445 | -959,057 | 1.19% | 20,360,430 |
| 2025-08-25 | 2025-08-21 | 0.752 | 28,025,502 | +30,629 | 1.23% | 21,081,870 |
| 2025-08-22 | 2025-08-20 | 0.752 | 27,994,873 | +518,771 | 1.23% | 21,058,830 |
| 2025-08-21 | 2025-08-19 | 0.752 | 27,476,102 | +248,857 | 1.21% | 20,668,590 |
| 2025-08-20 | 2025-08-18 | 0.752 | 27,227,245 | -909,285 | 1.19% | 20,481,390 |
| 2025-08-19 | 2025-08-15 | 0.752 | 28,136,530 | +1,914 | 1.23% | 21,165,390 |
| 2025-08-18 | 2025-08-14 | 0.752 | 28,134,616 | +197,171 | 1.23% | 21,163,950 |
| 2025-08-15 | 2025-08-13 | 0.742 | 27,937,445 | +300,543 | 1.23% | 20,723,747 |
| 2025-08-13 | 2025-08-11 | 0.742 | 27,636,902 | -459,428 | 1.21% | 20,500,806 |
| 2025-08-12 | 2025-08-08 | 0.731 | 28,096,330 | +28,714 | 1.23% | 20,548,062 |
| 2025-08-11 | 2025-08-07 | 0.731 | 28,067,616 | +432,628 | 1.23% | 20,527,062 |
| 2025-08-08 | 2025-08-06 | 0.721 | 27,634,988 | -158,885 | 1.21% | 19,921,939 |
| 2025-08-07 | 2025-08-05 | 0.721 | 27,793,873 | -28,715 | 1.22% | 20,036,479 |
| 2025-08-05 | 2025-08-01 | 0.721 | 27,822,588 | -210,571 | 1.22% | 20,057,179 |
| 2025-08-04 | 2025-07-31 | 0.721 | 28,033,159 | -178,029 | 1.23% | 20,208,979 |
| 2025-08-01 | 2025-07-30 | 0.731 | 28,211,188 | +400,086 | 1.24% | 20,632,063 |
| 2025-07-31 | 2025-07-29 | 0.731 | 27,811,102 | -112,943 | 1.22% | 20,339,463 |
| 2025-07-30 | 2025-07-28 | 0.731 | 27,924,045 | +377,115 | 1.22% | 20,422,063 |
| 2025-07-29 | 2025-07-25 | 0.731 | 27,546,930 | -666,172 | 1.21% | 20,146,262 |
| 2025-07-28 | 2025-07-24 | 0.731 | 28,213,102 | +22,972 | 1.24% | 20,633,463 |
| 2025-07-25 | 2025-07-23 | 0.731 | 28,190,130 | +1,355,314 | 1.24% | 20,616,662 |
| 2025-07-24 | 2025-07-22 | 0.731 | 26,834,816 | -696,800 | 1.18% | 19,625,462 |
| 2025-07-23 | 2025-07-21 | 0.731 | 27,531,616 | -283,314 | 1.21% | 20,135,062 |
| 2025-07-22 | 2025-07-18 | 0.721 | 27,814,930 | -752,315 | 1.22% | 20,051,658 |
| 2025-07-21 | 2025-07-17 | 0.721 | 28,567,245 | +214,400 | 1.25% | 20,593,999 |
| 2025-07-18 | 2025-07-16 | 0.721 | 28,352,845 | +1,089,229 | 1.24% | 20,439,439 |
| 2025-07-17 | 2025-07-15 | 0.710 | 27,263,616 | -170,372 | 1.20% | 19,369,375 |
| 2025-07-16 | 2025-07-14 | 0.721 | 27,433,988 | +514,943 | 1.20% | 19,777,039 |
| 2025-07-15 | 2025-07-11 | 0.710 | 26,919,045 | -176,114 | 1.18% | 19,124,575 |
| 2025-07-14 | 2025-07-10 | 0.700 | 27,095,159 | -271,829 | 1.19% | 18,966,611 |
| 2025-07-11 | 2025-07-09 | 0.700 | 27,366,988 | +264,172 | 1.20% | 19,156,892 |
| 2025-07-10 | 2025-07-08 | 0.700 | 27,102,816 | +38,286 | 1.19% | 18,971,971 |
| 2025-07-09 | 2025-07-07 | 0.700 | 27,064,530 | -89,972 | 1.19% | 18,945,171 |
| 2025-07-08 | 2025-07-04 | 0.710 | 27,154,502 | +239,286 | 1.19% | 19,291,855 |
| 2025-07-07 | 2025-07-03 | 0.710 | 26,915,216 | +798,257 | 1.18% | 19,121,855 |
| 2025-07-04 | 2025-07-02 | 0.700 | 26,116,959 | -248,857 | 1.15% | 18,281,871 |
| 2025-07-03 | 2025-06-30 | 0.700 | 26,365,816 | -392,429 | 1.16% | 18,456,071 |
| 2025-07-02 | 2025-06-27 | 0.700 | 26,758,245 | +243,115 | 1.17% | 18,730,772 |
| 2025-06-30 | 2025-06-26 | 0.819 | 26,515,130 | +643,200 | 1.16% | 21,709,699 |
| 2025-06-27 | 2025-06-25 | 0.819 | 25,871,930 | +1,030,251 | 1.13% | 21,183,069 |
| 2025-06-26 | 2025-06-24 | 0.819 | 24,841,679 | +233,595 | 1.17% | 20,339,534 |
| 2025-06-25 | 2025-06-23 | 0.819 | 24,608,084 | -1,840,232 | 1.16% | 20,148,274 |
| 2025-06-24 | 2025-06-20 | 0.774 | 26,448,316 | +171,185 | 1.25% | 20,468,419 |
| 2025-06-23 | 2025-06-19 | 0.785 | 26,277,131 | +1,435,452 | 1.24% | 20,630,662 |
| 2025-06-20 | 2025-06-18 | 0.796 | 24,841,679 | -133,738 | 1.17% | 19,782,286 |
| 2025-06-19 | 2025-06-17 | 0.808 | 24,975,417 | +449,359 | 1.18% | 20,168,910 |
| 2025-06-18 | 2025-06-16 | 0.819 | 24,526,058 | -101,641 | 1.15% | 20,081,114 |
| 2025-06-17 | 2025-06-13 | 0.808 | 24,627,699 | -44,579 | 1.16% | 19,888,110 |
| 2025-06-16 | 2025-06-12 | 0.796 | 24,672,278 | -795,294 | 1.16% | 19,647,386 |
| 2025-06-13 | 2025-06-11 | 0.785 | 25,467,572 | -581,313 | 1.20% | 19,995,063 |
| 2025-06-12 | 2025-06-10 | 0.774 | 26,048,885 | +376,249 | 1.23% | 20,159,298 |
| 2025-06-11 | 2025-06-09 | 0.774 | 25,672,636 | -24,965 | 1.21% | 19,868,118 |
| 2025-06-10 | 2025-06-06 | 0.774 | 25,697,601 | -269,259 | 1.21% | 19,887,439 |
| 2025-06-09 | 2025-06-05 | 0.751 | 25,966,860 | -468,973 | 1.22% | 19,513,332 |
| 2025-06-06 | 2025-06-04 | 0.751 | 26,435,833 | +246,077 | 1.24% | 19,865,751 |
| 2025-06-05 | 2025-06-03 | 0.751 | 26,189,756 | +360,201 | 1.23% | 19,680,831 |
| 2025-06-04 | 2025-06-02 | 0.740 | 25,829,555 | +144,436 | 1.22% | 19,120,447 |
| 2025-06-03 | 2025-05-30 | 0.751 | 25,685,119 | +763,197 | 1.21% | 19,301,611 |
| 2025-06-02 | 2025-05-29 | 0.774 | 24,921,922 | -427,961 | 1.17% | 19,287,139 |
| 2025-05-30 | 2025-05-28 | 0.751 | 25,349,883 | +624,110 | 1.19% | 19,049,691 |
| 2025-05-29 | 2025-05-27 | 0.763 | 24,725,773 | +121,255 | 1.16% | 18,858,015 |
| 2025-05-28 | 2025-05-26 | 0.751 | 24,604,518 | -33,880 | 1.16% | 18,489,572 |
| 2025-05-27 | 2025-05-23 | 0.763 | 24,638,398 | +60,628 | 1.16% | 18,791,375 |
| 2025-05-26 | 2025-05-22 | 0.774 | 24,577,770 | +374,466 | 1.16% | 19,020,799 |
| 2025-05-23 | 2025-05-21 | 0.774 | 24,203,304 | +180,100 | 1.14% | 18,730,999 |
| 2025-05-22 | 2025-05-20 | 0.763 | 24,023,204 | +312,055 | 1.13% | 18,322,175 |
| 2025-05-21 | 2025-05-19 | 0.774 | 23,711,149 | +228,246 | 1.12% | 18,350,119 |
| 2025-05-20 | 2025-05-16 | 0.774 | 23,482,903 | +310,271 | 1.11% | 18,173,478 |
| 2025-05-19 | 2025-05-15 | 0.763 | 23,172,632 | +652,641 | 1.09% | 17,673,455 |
| 2025-05-16 | 2025-05-14 | 0.774 | 22,519,991 | -351,285 | 1.06% | 17,428,278 |
| 2025-05-15 | 2025-05-13 | 0.751 | 22,871,276 | -408,346 | 1.08% | 17,187,091 |
| 2025-05-14 | 2025-05-12 | 0.740 | 23,279,622 | -244,294 | 1.10% | 17,232,847 |
| 2025-05-13 | 2025-05-09 | 0.718 | 23,523,916 | -151,570 | 1.11% | 16,886,000 |
| 2025-05-12 | 2025-05-08 | 0.718 | 23,675,486 | +53,495 | 1.11% | 16,994,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 23,621,991 | +82,026 | 1.11% | 16,956,400 |
| 2025-05-08 | 2025-05-06 | 0.718 | 23,539,965 | -408,346 | 1.11% | 16,897,520 |
| 2025-05-07 | 2025-05-02 | 0.707 | 23,948,311 | -634,808 | 1.13% | 16,922,036 |
| 2025-05-06 | 2025-04-30 | 0.684 | 24,583,119 | +21,398 | 1.16% | 16,819,148 |
| 2025-05-02 | 2025-04-29 | 0.695 | 24,561,721 | +185,449 | 1.16% | 17,079,992 |
| 2025-04-30 | 2025-04-28 | 0.695 | 24,376,272 | +278,175 | 1.15% | 16,951,033 |
| 2025-04-29 | 2025-04-25 | 0.684 | 24,098,097 | -221,113 | 1.13% | 16,487,309 |
| 2025-04-28 | 2025-04-24 | 0.684 | 24,319,210 | +90,941 | 1.15% | 16,638,589 |
| 2025-04-25 | 2025-04-23 | 0.684 | 24,228,269 | +158,703 | 1.14% | 16,576,369 |
| 2025-04-24 | 2025-04-22 | 0.684 | 24,069,566 | -23,182 | 1.13% | 16,467,788 |
| 2025-04-23 | 2025-04-17 | 0.684 | 24,092,748 | -451,142 | 1.13% | 16,483,649 |
| 2025-04-22 | 2025-04-16 | 0.662 | 24,543,890 | +599,145 | 1.16% | 16,241,741 |
| 2025-04-17 | 2025-04-15 | 0.684 | 23,944,745 | -46,362 | 1.13% | 16,382,389 |
| 2025-04-16 | 2025-04-14 | 0.684 | 23,991,107 | -267,475 | 1.13% | 16,414,109 |
| 2025-04-15 | 2025-04-11 | 0.673 | 24,258,582 | -278,175 | 1.14% | 16,325,025 |
| 2025-04-14 | 2025-04-10 | 0.651 | 24,536,757 | +176,534 | 1.16% | 15,961,817 |
| 2025-04-11 | 2025-04-09 | 0.662 | 24,360,223 | -383,382 | 1.15% | 16,120,201 |
| 2025-04-10 | 2025-04-08 | 0.639 | 24,743,605 | -233,595 | 1.16% | 15,818,854 |
| 2025-04-09 | 2025-04-07 | 0.628 | 24,977,200 | -652,640 | 1.18% | 15,688,050 |
| 2025-04-08 | 2025-04-03 | 0.729 | 25,629,840 | +221,113 | 1.21% | 18,685,143 |
| 2025-04-07 | 2025-04-02 | 0.751 | 25,408,727 | +24,964 | 1.20% | 19,093,911 |
| 2025-04-03 | 2025-04-01 | 0.751 | 25,383,763 | -67,760 | 1.20% | 19,075,151 |
| 2025-04-02 | 2025-03-31 | 0.751 | 25,451,523 | -313,838 | 1.20% | 19,126,071 |
| 2025-04-01 | 2025-03-28 | 0.740 | 25,765,361 | +675,821 | 1.21% | 19,072,927 |
| 2025-03-31 | 2025-03-27 | 0.763 | 25,089,540 | -668,689 | 1.18% | 19,135,455 |
| 2025-03-28 | 2025-03-26 | 0.751 | 25,758,229 | +108,774 | 1.21% | 19,356,551 |
| 2025-03-27 | 2025-03-25 | 0.751 | 25,649,455 | -106,990 | 1.21% | 19,274,811 |
| 2025-03-26 | 2025-03-24 | 0.763 | 25,756,445 | +62,410 | 1.21% | 19,644,095 |
| 2025-03-25 | 2025-03-21 | 0.740 | 25,694,035 | +511,770 | 1.21% | 19,020,128 |
| 2025-03-24 | 2025-03-20 | 0.785 | 25,182,265 | +818,475 | 1.19% | 19,771,063 |
| 2025-03-21 | 2025-03-19 | 0.796 | 24,363,790 | +1,387,307 | 1.15% | 19,401,727 |
| 2025-03-20 | 2025-03-18 | 0.830 | 22,976,483 | +265,692 | 1.08% | 19,070,077 |
| 2025-03-19 | 2025-03-17 | 0.819 | 22,710,791 | +839,873 | 1.07% | 18,594,834 |
| 2025-03-18 | 2025-03-14 | 0.819 | 21,870,918 | -417,261 | 1.03% | 17,907,174 |
| 2025-03-17 | 2025-03-13 | 0.785 | 22,288,179 | -89,159 | 1.05% | 17,498,862 |
| 2025-03-14 | 2025-03-12 | 0.785 | 22,377,338 | -158,702 | 1.05% | 17,568,863 |
| 2025-03-13 | 2025-03-11 | 0.785 | 22,536,040 | -271,042 | 1.06% | 17,693,462 |
| 2025-03-12 | 2025-03-10 | 0.796 | 22,807,082 | +356,634 | 1.07% | 18,162,066 |
| 2025-03-11 | 2025-03-07 | 0.796 | 22,450,448 | -322,754 | 1.06% | 17,878,066 |
| 2025-03-10 | 2025-03-06 | 0.796 | 22,773,202 | +447,576 | 1.07% | 18,135,087 |
| 2025-03-07 | 2025-03-05 | 0.796 | 22,325,626 | -263,909 | 1.05% | 17,778,666 |
| 2025-03-06 | 2025-03-04 | 0.763 | 22,589,535 | +94,508 | 1.06% | 17,228,735 |
| 2025-03-05 | 2025-03-03 | 0.785 | 22,495,027 | -222,896 | 1.06% | 17,661,262 |
| 2025-03-04 | 2025-02-28 | 0.774 | 22,717,923 | +242,511 | 1.07% | 17,581,458 |
| 2025-03-03 | 2025-02-27 | 0.785 | 22,475,412 | -649,074 | 1.06% | 17,645,862 |
| 2025-02-28 | 2025-02-26 | 0.763 | 23,124,486 | +272,825 | 1.09% | 17,636,735 |
| 2025-02-27 | 2025-02-25 | 0.763 | 22,851,661 | +151,569 | 1.08% | 17,428,655 |
| 2025-02-26 | 2025-02-24 | 0.785 | 22,700,092 | -624,109 | 1.07% | 17,822,263 |
| 2025-02-25 | 2025-02-21 | 0.785 | 23,324,201 | +365,550 | 1.10% | 18,312,262 |
| 2025-02-24 | 2025-02-20 | 0.796 | 22,958,651 | -98,075 | 1.08% | 18,282,766 |
| 2025-02-21 | 2025-02-19 | 0.796 | 23,056,726 | +87,376 | 1.09% | 18,360,866 |
| 2025-02-20 | 2025-02-18 | 0.796 | 22,969,350 | -369,117 | 1.08% | 18,291,286 |
| 2025-02-19 | 2025-02-17 | 0.808 | 23,338,467 | -199,715 | 1.10% | 18,846,990 |
| 2025-02-18 | 2025-02-14 | 0.808 | 23,538,182 | +99,858 | 1.11% | 19,008,270 |
| 2025-02-17 | 2025-02-13 | 0.819 | 23,438,324 | +210,414 | 1.10% | 19,190,514 |
| 2025-02-14 | 2025-02-12 | 0.819 | 23,227,910 | -495,721 | 1.09% | 19,018,234 |
| 2025-02-13 | 2025-02-11 | 0.808 | 23,723,631 | +212,197 | 1.12% | 19,158,030 |
| 2025-02-12 | 2025-02-10 | 0.808 | 23,511,434 | -99,858 | 1.11% | 18,986,670 |
| 2025-02-11 | 2025-02-07 | 0.830 | 23,611,292 | +941,514 | 1.11% | 19,596,958 |
| 2025-02-10 | 2025-02-06 | 0.841 | 22,669,778 | -206,848 | 1.07% | 19,069,781 |
| 2025-02-07 | 2025-02-05 | 0.830 | 22,876,626 | +258,560 | 1.08% | 18,987,198 |
| 2025-02-06 | 2025-02-04 | 0.808 | 22,618,066 | -465,407 | 1.06% | 18,265,230 |
| 2025-02-05 | 2025-02-03 | 0.796 | 23,083,473 | +249,644 | 1.09% | 18,382,166 |
| 2025-02-04 | 2025-01-28 | 0.796 | 22,833,829 | -205,065 | 1.08% | 18,183,366 |
| 2025-02-03 | 2025-01-24 | 0.774 | 23,038,894 | -178,317 | 1.08% | 17,829,859 |
| 2025-01-27 | 2025-01-23 | 0.763 | 23,217,211 | +151,569 | 1.09% | 17,707,455 |
| 2025-01-24 | 2025-01-22 | 0.763 | 23,065,642 | -1,123,397 | 1.09% | 17,591,855 |
| 2025-01-23 | 2025-01-21 | 0.751 | 24,189,039 | -235,378 | 1.14% | 18,177,351 |
| 2025-01-22 | 2025-01-20 | 0.763 | 24,424,417 | -74,893 | 1.15% | 18,628,175 |
| 2025-01-21 | 2025-01-17 | 0.763 | 24,499,310 | +351,284 | 1.15% | 18,685,295 |
| 2025-01-20 | 2025-01-16 | 0.751 | 24,148,026 | +121,256 | 1.14% | 18,146,531 |
| 2025-01-17 | 2025-01-15 | 0.751 | 24,026,770 | -149,787 | 1.13% | 18,055,411 |
| 2025-01-16 | 2025-01-14 | 0.740 | 24,176,557 | -299,572 | 1.14% | 17,896,808 |
| 2025-01-15 | 2025-01-13 | 0.718 | 24,476,129 | -123,039 | 1.15% | 17,569,520 |
| 2025-01-14 | 2025-01-10 | 0.729 | 24,599,168 | +583,097 | 1.16% | 17,933,744 |
| 2025-01-13 | 2025-01-09 | 0.751 | 24,016,071 | -542,084 | 1.13% | 18,047,371 |
| 2025-01-10 | 2025-01-08 | 0.751 | 24,558,155 | +26,747 | 1.16% | 18,454,731 |
| 2025-01-09 | 2025-01-07 | 0.763 | 24,531,408 | +60,628 | 1.15% | 18,709,775 |
| 2025-01-08 | 2025-01-06 | 0.763 | 24,470,780 | -158,702 | 1.15% | 18,663,535 |
| 2025-01-07 | 2025-01-03 | 0.774 | 24,629,482 | -183,666 | 1.16% | 19,060,819 |
| 2025-01-06 | 2025-01-02 | 0.763 | 24,813,148 | -331,670 | 1.17% | 18,924,655 |
| 2025-01-03 | 2024-12-31 | 0.774 | 25,144,818 | +470,757 | 1.18% | 19,459,639 |
| 2025-01-02 | 2024-12-27 | 0.763 | 24,674,061 | -44,579 | 1.16% | 18,818,575 |
| 2024-12-30 | 2024-12-24 | 0.763 | 24,718,640 | -231,813 | 1.16% | 18,852,575 |
| 2024-12-27 | 2024-12-20 | 0.729 | 24,950,453 | +399,431 | 1.17% | 18,189,844 |
| 2024-12-23 | 2024-12-19 | 0.751 | 24,551,022 | -267,476 | 1.16% | 18,449,371 |
| 2024-12-20 | 2024-12-18 | 0.740 | 24,818,498 | +89,159 | 1.17% | 18,372,008 |
| 2024-12-19 | 2024-12-17 | 0.763 | 24,729,339 | -160,486 | 1.16% | 18,860,735 |
| 2024-12-18 | 2024-12-16 | 0.751 | 24,889,825 | +7,133 | 1.17% | 18,703,971 |
| 2024-12-17 | 2024-12-13 | 0.763 | 24,882,692 | +128,388 | 1.17% | 18,977,695 |
| 2024-12-16 | 2024-12-12 | 0.763 | 24,754,304 | -39,230 | 1.17% | 18,879,775 |
| 2024-12-13 | 2024-12-11 | 0.763 | 24,793,534 | -160,485 | 1.17% | 18,909,695 |
| 2024-12-12 | 2024-12-10 | 0.763 | 24,954,019 | +224,680 | 1.17% | 19,032,095 |
| 2024-12-11 | 2024-12-09 | 0.774 | 24,729,339 | +74,893 | 1.16% | 19,138,098 |
| 2024-12-10 | 2024-12-06 | 0.763 | 24,654,446 | +260,343 | 1.16% | 18,803,615 |
| 2024-12-09 | 2024-12-05 | 0.774 | 24,394,103 | +158,702 | 1.15% | 18,878,658 |
| 2024-12-06 | 2024-12-04 | 0.774 | 24,235,401 | +53,495 | 1.14% | 18,755,839 |
| 2024-12-05 | 2024-12-03 | 0.774 | 24,181,906 | -329,887 | 1.14% | 18,714,439 |
| 2024-12-04 | 2024-12-02 | 0.763 | 24,511,793 | -98,074 | 1.15% | 18,694,815 |
| 2024-12-03 | 2024-11-29 | 0.785 | 24,609,867 | +60,628 | 1.16% | 19,321,662 |
| 2024-12-02 | 2024-11-28 | 0.774 | 24,549,239 | +17,831 | 1.16% | 18,998,719 |
| 2024-11-29 | 2024-11-27 | 0.763 | 24,531,408 | +37,447 | 1.15% | 18,709,775 |
| 2024-11-27 | 2024-11-25 | 0.751 | 24,493,961 | +33,880 | 1.15% | 18,406,491 |
| 2024-11-26 | 2024-11-22 | 0.751 | 24,460,081 | -71,327 | 1.15% | 18,381,031 |
| 2024-11-25 | 2024-11-21 | 0.785 | 24,531,408 | +65,978 | 1.15% | 19,260,063 |
| 2024-11-22 | 2024-11-20 | 0.785 | 24,465,430 | +32,097 | 1.15% | 19,208,262 |
| 2024-11-20 | 2024-11-18 | 0.751 | 24,433,333 | +80,242 | 1.15% | 18,360,931 |
| 2024-11-19 | 2024-11-15 | 0.785 | 24,353,091 | -26,747 | 1.15% | 19,120,063 |
| 2024-11-18 | 2024-11-14 | 0.751 | 24,379,838 | +10,699 | 1.15% | 18,320,731 |
| 2024-11-15 | 2024-11-13 | 0.763 | 24,369,139 | +39,230 | 1.15% | 18,586,015 |
| 2024-11-14 | 2024-11-12 | 0.763 | 24,329,909 | -117,690 | 1.15% | 18,556,095 |
| 2024-11-13 | 2024-11-11 | 0.774 | 24,447,599 | -153,352 | 1.15% | 18,920,059 |
| 2024-11-12 | 2024-11-08 | 0.796 | 24,600,951 | +80,242 | 1.16% | 19,590,586 |
| 2024-11-11 | 2024-11-07 | 0.796 | 24,520,709 | +213,981 | 1.15% | 19,526,687 |
| 2024-11-08 | 2024-11-06 | 0.785 | 24,306,728 | +41,013 | 1.14% | 19,083,662 |
| 2024-11-07 | 2024-11-05 | 0.785 | 24,265,715 | -199,715 | 1.14% | 19,051,462 |
| 2024-11-06 | 2024-11-04 | 0.796 | 24,465,430 | +105,207 | 1.15% | 19,482,666 |
| 2024-11-05 | 2024-11-01 | 0.808 | 24,360,223 | -57,062 | 1.15% | 19,672,110 |
| 2024-11-04 | 2024-10-31 | 0.774 | 24,417,285 | -51,712 | 1.15% | 18,896,599 |
| 2024-11-01 | 2024-10-30 | 0.785 | 24,468,997 | +69,544 | 1.15% | 19,211,063 |
| 2024-10-31 | 2024-10-29 | 0.796 | 24,399,453 | +26,748 | 1.15% | 19,430,126 |
| 2024-10-30 | 2024-10-28 | 0.796 | 24,372,705 | -65,978 | 1.15% | 19,408,826 |
| 2024-10-29 | 2024-10-25 | 0.796 | 24,438,683 | +92,725 | 1.15% | 19,461,367 |
| 2024-10-28 | 2024-10-24 | 0.808 | 24,345,958 | -44,579 | 1.15% | 19,660,590 |
| 2024-10-25 | 2024-10-23 | 0.796 | 24,390,537 | -133,738 | 1.15% | 19,423,026 |
| 2024-10-24 | 2024-10-22 | 0.819 | 24,524,275 | +46,363 | 1.15% | 20,079,654 |
| 2024-10-23 | 2024-10-21 | 0.774 | 24,477,912 | +106,990 | 1.15% | 18,943,518 |
| 2024-10-22 | 2024-10-18 | 0.763 | 24,370,922 | -401,214 | 1.15% | 18,587,375 |
| 2024-10-21 | 2024-10-17 | 0.740 | 24,772,136 | +169,402 | 1.17% | 18,337,688 |
| 2024-10-18 | 2024-10-16 | 0.763 | 24,602,734 | -133,738 | 1.16% | 18,764,175 |
| 2024-10-17 | 2024-10-15 | 0.740 | 24,736,472 | +28,531 | 1.16% | 18,311,287 |
| 2024-10-16 | 2024-10-14 | 0.774 | 24,707,941 | +49,928 | 1.16% | 19,121,538 |
| 2024-10-15 | 2024-10-10 | 0.774 | 24,658,013 | +106,991 | 1.16% | 19,082,899 |
| 2024-10-14 | 2024-10-09 | 0.774 | 24,551,022 | -62,411 | 1.16% | 19,000,098 |
| 2024-10-10 | 2024-10-08 | 0.785 | 24,613,433 | +197,932 | 1.16% | 19,324,462 |
| 2024-10-09 | 2024-10-07 | 0.864 | 24,415,501 | -85,593 | 1.15% | 21,085,968 |
| 2024-10-08 | 2024-10-04 | 0.819 | 24,501,094 | +99,858 | 1.15% | 20,060,674 |
| 2024-10-07 | 2024-10-03 | 0.819 | 24,401,236 | +604,495 | 1.15% | 19,978,914 |
| 2024-10-04 | 2024-10-02 | 0.852 | 23,796,741 | +53,495 | 1.12% | 20,284,685 |
| 2024-10-03 | 2024-09-30 | 0.785 | 23,743,246 | -294,223 | 1.12% | 18,641,262 |
| 2024-10-02 | 2024-09-27 | 0.763 | 24,037,469 | +39,229 | 1.13% | 18,333,055 |
| 2024-09-30 | 2024-09-26 | 0.751 | 23,998,240 | +297,790 | 1.13% | 18,033,972 |
| 2024-09-27 | 2024-09-25 | 0.729 | 23,700,450 | +21,398 | 1.12% | 17,278,544 |
| 2024-09-26 | 2024-09-24 | 0.729 | 23,679,052 | +53,495 | 1.11% | 17,262,944 |
| 2024-09-25 | 2024-09-23 | 0.707 | 23,625,557 | +53,495 | 1.11% | 16,693,976 |
| 2024-09-24 | 2024-09-20 | 0.718 | 23,572,062 | +189,016 | 1.11% | 16,920,560 |
| 2024-09-23 | 2024-09-19 | 0.707 | 23,383,046 | -101,641 | 1.10% | 16,522,616 |
| 2024-09-20 | 2024-09-17 | 0.673 | 23,484,687 | +94,508 | 1.11% | 15,804,225 |
| 2024-09-19 | 2024-09-16 | 0.673 | 23,390,179 | +456,492 | 1.10% | 15,740,625 |
| 2024-09-17 | 2024-09-13 | 0.695 | 22,933,687 | +254,993 | 1.08% | 15,947,873 |
| 2024-09-16 | 2024-09-12 | 0.684 | 22,678,694 | +30,314 | 1.07% | 15,516,189 |
| 2024-09-13 | 2024-09-11 | 0.684 | 22,648,380 | +67,761 | 1.07% | 15,495,449 |
| 2024-09-12 | 2024-09-10 | 0.707 | 22,580,619 | -189,016 | 1.06% | 15,955,616 |
| 2024-09-11 | 2024-09-09 | 0.684 | 22,769,635 | +410,129 | 1.07% | 15,578,409 |
| 2024-09-10 | 2024-09-05 | 0.718 | 22,359,506 | +172,967 | 1.05% | 16,050,160 |
| 2024-09-09 | 2024-09-04 | 0.836 | 22,186,539 | +165,835 | 1.04% | 18,558,928 |
| 2024-09-05 | 2024-09-03 | 0.849 | 22,020,704 | +1,884,474 | 1.04% | 18,691,093 |
| 2024-09-04 | 2024-09-02 | 0.836 | 20,136,230 | +243,874 | 1.04% | 16,843,855 |
| 2024-09-03 | 2024-08-30 | 0.861 | 19,892,356 | +245,501 | 1.03% | 17,129,263 |
| 2024-09-02 | 2024-08-29 | 0.861 | 19,646,855 | +133,318 | 1.01% | 16,917,862 |
| 2024-08-30 | 2024-08-28 | 0.861 | 19,513,537 | -120,311 | 1.01% | 16,803,063 |
| 2024-08-29 | 2024-08-27 | 0.873 | 19,633,848 | +214,609 | 1.01% | 17,148,186 |
| 2024-08-28 | 2024-08-26 | 0.923 | 19,419,239 | -45,523 | 1.00% | 17,916,282 |
| 2024-08-27 | 2024-08-23 | 0.910 | 19,464,762 | +2,575,317 | 1.01% | 17,718,838 |
| 2024-08-26 | 2024-08-22 | 1.021 | 16,889,445 | -430,845 | 0.87% | 17,244,392 |
| 2024-08-23 | 2024-08-21 | 0.984 | 17,320,290 | +432,471 | 0.89% | 17,045,100 |
| 2024-08-22 | 2024-08-20 | 0.972 | 16,887,819 | +40,646 | 0.87% | 16,411,757 |
| 2024-08-21 | 2024-08-19 | 0.996 | 16,847,173 | +211,358 | 0.87% | 16,786,744 |
| 2024-08-20 | 2024-08-16 | 1.009 | 16,635,815 | -26,013 | 0.86% | 16,780,788 |
| 2024-08-19 | 2024-08-15 | 1.009 | 16,661,828 | +66,659 | 0.86% | 16,807,027 |
| 2024-08-15 | 2024-08-13 | 1.021 | 16,595,169 | +95,924 | 0.86% | 16,943,931 |
| 2024-08-14 | 2024-08-12 | 0.996 | 16,499,245 | +4,878 | 0.85% | 16,440,064 |
| 2024-08-13 | 2024-08-09 | 1.009 | 16,494,367 | -156,080 | 0.85% | 16,638,107 |
| 2024-08-12 | 2024-08-08 | 0.972 | 16,650,447 | +222,739 | 0.86% | 16,181,076 |
| 2024-08-09 | 2024-08-07 | 0.972 | 16,427,708 | +211,358 | 0.85% | 15,964,616 |
| 2024-08-08 | 2024-08-06 | 0.923 | 16,216,350 | -126,815 | 0.84% | 14,961,281 |
| 2024-08-07 | 2024-08-05 | 0.910 | 16,343,165 | +143,073 | 0.84% | 14,877,237 |
| 2024-08-06 | 2024-08-02 | 0.947 | 16,200,092 | -63,407 | 0.84% | 15,344,849 |
| 2024-08-05 | 2024-08-01 | 0.972 | 16,263,499 | +14,632 | 0.84% | 15,805,036 |
| 2024-08-02 | 2024-07-31 | 0.923 | 16,248,867 | -76,414 | 0.84% | 14,991,281 |
| 2024-08-01 | 2024-07-30 | 0.898 | 16,325,281 | +16,258 | 0.84% | 14,660,134 |
| 2024-07-31 | 2024-07-29 | 0.910 | 16,309,023 | -34,142 | 0.84% | 14,846,158 |
| 2024-07-30 | 2024-07-26 | 0.910 | 16,343,165 | +30,891 | 0.84% | 14,877,237 |
| 2024-07-29 | 2024-07-25 | 0.923 | 16,312,274 | -32,517 | 0.84% | 15,049,781 |
| 2024-07-26 | 2024-07-24 | 0.923 | 16,344,791 | -113,808 | 0.84% | 15,079,781 |
| 2024-07-25 | 2024-07-23 | 0.935 | 16,458,599 | +178,841 | 0.85% | 15,387,245 |
| 2024-07-24 | 2024-07-22 | 0.947 | 16,279,758 | +144,699 | 0.84% | 15,420,309 |
| 2024-07-23 | 2024-07-19 | 0.935 | 16,135,059 | +196,726 | 0.83% | 15,084,765 |
| 2024-07-22 | 2024-07-18 | 0.984 | 15,938,333 | +86,169 | 0.82% | 15,685,100 |
| 2024-07-19 | 2024-07-17 | 0.996 | 15,852,164 | +100,802 | 0.82% | 15,795,304 |
| 2024-07-18 | 2024-07-16 | 0.984 | 15,751,362 | -679,598 | 0.81% | 15,501,100 |
| 2024-07-17 | 2024-07-15 | 1.021 | 16,430,960 | -276,391 | 0.85% | 16,776,271 |
| 2024-07-16 | 2024-07-12 | 1.021 | 16,707,351 | -751,135 | 0.86% | 17,058,471 |
| 2024-07-15 | 2024-07-11 | 1.033 | 17,458,486 | -463,362 | 0.90% | 18,040,155 |
| 2024-07-12 | 2024-07-10 | 1.021 | 17,921,848 | -82,917 | 0.93% | 18,298,492 |
| 2024-07-11 | 2024-07-09 | 1.070 | 18,004,765 | -112,183 | 0.93% | 19,269,086 |
| 2024-07-10 | 2024-07-08 | 1.095 | 18,116,948 | -421,090 | 0.94% | 19,834,874 |
| 2024-07-09 | 2024-07-05 | 1.193 | 18,538,038 | +26,013 | 0.96% | 22,120,244 |
| 2024-07-08 | 2024-07-04 | 1.230 | 18,512,025 | +32,517 | 0.96% | 22,772,375 |
| 2024-07-05 | 2024-07-03 | 1.230 | 18,479,508 | +131,692 | 0.95% | 22,732,375 |
| 2024-07-04 | 2024-07-02 | 1.242 | 18,347,816 | -66,659 | 0.95% | 22,796,079 |
| 2024-07-03 | 2024-06-28 | 1.169 | 18,414,475 | +180,468 | 0.95% | 21,519,757 |
| 2024-07-02 | 2024-06-27 | 1.232 | 18,234,007 | +6,503 | 0.94% | 22,469,384 |
| 2024-06-28 | 2024-06-26 | 1.271 | 18,227,504 | +826,477 | 0.94% | 23,163,288 |
| 2024-06-27 | 2024-06-25 | 1.245 | 17,401,027 | -511,053 | 0.94% | 21,666,284 |
| 2024-06-26 | 2024-06-24 | 1.219 | 17,912,080 | +557,796 | 0.97% | 21,842,756 |
| 2024-06-25 | 2024-06-21 | 1.207 | 17,354,284 | +539,098 | 0.94% | 20,939,792 |
| 2024-06-24 | 2024-06-20 | 1.194 | 16,815,186 | -1,558 | 0.91% | 20,073,469 |
| 2024-06-21 | 2024-06-19 | 1.194 | 16,816,744 | -66,997 | 0.91% | 20,075,329 |
| 2024-06-20 | 2024-06-18 | 1.194 | 16,883,741 | -260,201 | 0.91% | 20,155,308 |
| 2024-06-19 | 2024-06-17 | 1.065 | 17,143,942 | +392,638 | 0.92% | 18,265,291 |
| 2024-06-18 | 2024-06-14 | 1.053 | 16,751,304 | +71,672 | 0.90% | 17,631,948 |
| 2024-06-17 | 2024-06-13 | 1.065 | 16,679,632 | -126,205 | 0.90% | 17,770,611 |
| 2024-06-14 | 2024-06-12 | 1.027 | 16,805,837 | +52,975 | 0.91% | 17,257,900 |
| 2024-06-13 | 2024-06-11 | 1.027 | 16,752,862 | -1,558 | 0.90% | 17,203,500 |
| 2024-06-12 | 2024-06-07 | 1.065 | 16,754,420 | -133,996 | 0.90% | 17,850,291 |
| 2024-06-11 | 2024-06-06 | 1.065 | 16,888,416 | +266,433 | 0.91% | 17,993,052 |
| 2024-06-07 | 2024-06-05 | 1.014 | 16,621,983 | +253,969 | 0.90% | 16,855,737 |
| 2024-06-06 | 2024-06-04 | 1.001 | 16,368,014 | +101,276 | 0.88% | 16,388,092 |
| 2024-06-05 | 2024-06-03 | 1.014 | 16,266,738 | -412,894 | 0.88% | 16,495,496 |
| 2024-06-04 | 2024-05-31 | 0.937 | 16,679,632 | +431,591 | 0.90% | 15,629,574 |
| 2024-06-03 | 2024-05-30 | 0.963 | 16,248,041 | +26,487 | 0.88% | 15,642,281 |
| 2024-05-31 | 2024-05-29 | 0.963 | 16,221,554 | +46,743 | 0.87% | 15,616,781 |
| 2024-05-30 | 2024-05-28 | 1.001 | 16,174,811 | -363,035 | 0.87% | 16,194,652 |
| 2024-05-29 | 2024-05-27 | 0.950 | 16,537,846 | -263,317 | 0.89% | 15,708,998 |
| 2024-05-28 | 2024-05-24 | 0.911 | 16,801,163 | +63,882 | 0.91% | 15,312,126 |
| 2024-05-27 | 2024-05-23 | 0.950 | 16,737,281 | +224,365 | 0.90% | 15,898,437 |
| 2024-05-24 | 2024-05-22 | 0.963 | 16,512,916 | -74,789 | 0.89% | 15,897,281 |
| 2024-05-23 | 2024-05-21 | 0.937 | 16,587,705 | +116,857 | 0.89% | 15,543,434 |
| 2024-05-22 | 2024-05-20 | 0.976 | 16,470,848 | -249,294 | 0.89% | 16,068,205 |
| 2024-05-21 | 2024-05-17 | 0.937 | 16,720,142 | +264,875 | 0.90% | 15,667,534 |
| 2024-05-20 | 2024-05-16 | 0.950 | 16,455,267 | +46,743 | 0.89% | 15,630,557 |
| 2024-05-17 | 2024-05-14 | 0.963 | 16,408,524 | -9,349 | 0.88% | 15,796,781 |
| 2024-05-16 | 2024-05-13 | 0.988 | 16,417,873 | -319,408 | 0.88% | 16,227,269 |
| 2024-05-14 | 2024-05-10 | 0.976 | 16,737,281 | -403,545 | 0.90% | 16,328,125 |
| 2024-05-13 | 2024-05-09 | 0.950 | 17,140,826 | +155,809 | 0.92% | 16,281,757 |
| 2024-05-10 | 2024-05-08 | 0.873 | 16,985,017 | -205,668 | 0.92% | 14,825,615 |
| 2024-05-09 | 2024-05-07 | 0.796 | 17,190,685 | +10,907 | 0.93% | 13,681,153 |
| 2024-05-08 | 2024-05-06 | 0.770 | 17,179,778 | +317,850 | 0.93% | 13,231,425 |
| 2024-05-07 | 2024-05-03 | 0.783 | 16,861,928 | +15,581 | 0.91% | 13,203,069 |
| 2024-05-06 | 2024-05-02 | 0.783 | 16,846,347 | -56,092 | 0.91% | 13,190,868 |
| 2024-05-03 | 2024-04-30 | 0.706 | 16,902,439 | -91,927 | 0.91% | 11,933,007 |
| 2024-05-02 | 2024-04-29 | 0.693 | 16,994,366 | +168,274 | 0.92% | 11,779,763 |
| 2024-04-30 | 2024-04-26 | 0.693 | 16,826,092 | -166,716 | 0.91% | 11,663,122 |
| 2024-04-29 | 2024-04-25 | 0.693 | 16,992,808 | -84,136 | 0.92% | 11,778,683 |
| 2024-04-26 | 2024-04-24 | 0.667 | 17,076,944 | +152,692 | 0.92% | 11,398,595 |
| 2024-04-25 | 2024-04-23 | 0.667 | 16,924,252 | +59,208 | 0.91% | 11,296,675 |
| 2024-04-24 | 2024-04-22 | 0.680 | 16,865,044 | -51,417 | 0.91% | 11,473,638 |
| 2024-04-23 | 2024-04-19 | 0.693 | 16,916,461 | +124,647 | 0.91% | 11,725,762 |
| 2024-04-19 | 2024-04-17 | 0.706 | 16,791,814 | -31,162 | 0.90% | 11,854,906 |
| 2024-04-18 | 2024-04-16 | 0.706 | 16,822,976 | -31,162 | 0.91% | 11,876,906 |
| 2024-04-17 | 2024-04-15 | 0.732 | 16,854,138 | -101,276 | 0.91% | 12,331,594 |
| 2024-04-16 | 2024-04-12 | 0.732 | 16,955,414 | +32,720 | 0.91% | 12,405,694 |
| 2024-04-15 | 2024-04-11 | 0.719 | 16,922,694 | +121,531 | 0.91% | 12,164,530 |
| 2024-04-12 | 2024-04-10 | 0.719 | 16,801,163 | -38,952 | 0.91% | 12,077,170 |
| 2024-04-11 | 2024-04-09 | 0.719 | 16,840,115 | -43,626 | 0.91% | 12,105,170 |
| 2024-04-09 | 2024-04-05 | 0.719 | 16,883,741 | -81,021 | 0.91% | 12,136,530 |
| 2024-04-08 | 2024-04-03 | 0.719 | 16,964,762 | -38,952 | 0.91% | 12,194,770 |
| 2024-04-05 | 2024-04-02 | 0.719 | 17,003,714 | -49,859 | 0.92% | 12,222,770 |
| 2024-03-26 | 2024-03-22 | 0.732 | 17,053,573 | +31,162 | 0.92% | 12,477,514 |
| 2024-03-21 | 2024-03-19 | 0.732 | 17,022,411 | -3,117 | 0.92% | 12,454,713 |
| 2024-03-20 | 2024-03-18 | 0.732 | 17,025,528 | +7,791 | 0.92% | 12,456,994 |
| 2024-03-19 | 2024-03-15 | 0.719 | 17,017,737 | +618,561 | 0.92% | 12,232,850 |
| 2024-03-18 | 2024-03-14 | 0.757 | 16,399,176 | +38,952 | 0.88% | 12,419,721 |
| 2024-03-15 | 2024-03-13 | 0.745 | 16,360,224 | +40,511 | 0.88% | 12,180,218 |
| 2024-03-11 | 2024-03-07 | 0.719 | 16,319,713 | -1,558 | 0.88% | 11,731,090 |
| 2024-03-08 | 2024-03-06 | 0.732 | 16,321,271 | -59,208 | 0.88% | 11,941,713 |
| 2024-03-04 | 2024-02-29 | 0.745 | 16,380,479 | -3,116 | 0.88% | 12,195,298 |
| 2024-02-29 | 2024-02-27 | 0.745 | 16,383,595 | +9,349 | 0.88% | 12,197,618 |
| 2024-02-28 | 2024-02-26 | 0.745 | 16,374,246 | +38,952 | 0.88% | 12,190,657 |
| 2024-02-27 | 2024-02-23 | 0.745 | 16,335,294 | -663,746 | 0.88% | 12,161,657 |
| 2024-02-26 | 2024-02-22 | 0.719 | 16,999,040 | -232,155 | 0.92% | 12,219,410 |
| 2024-02-23 | 2024-02-21 | 0.706 | 17,231,195 | -529,750 | 0.93% | 12,165,106 |
| 2024-02-22 | 2024-02-20 | 0.706 | 17,760,945 | +63,881 | 0.96% | 12,539,106 |
| 2024-02-21 | 2024-02-19 | 0.680 | 17,697,064 | -451,845 | 0.95% | 12,039,679 |
| 2024-02-20 | 2024-02-16 | 0.680 | 18,148,909 | +1,558 | 0.98% | 12,347,078 |
| 2024-02-16 | 2024-02-14 | 0.680 | 18,147,351 | -448,730 | 0.98% | 12,346,018 |
| 2024-02-14 | 2024-02-07 | 0.706 | 18,596,081 | -63,882 | 1.00% | 13,128,706 |
| 2024-02-08 | 2024-02-06 | 0.706 | 18,659,963 | -12,464 | 1.01% | 13,173,807 |
| 2024-02-07 | 2024-02-05 | 0.680 | 18,672,427 | -194,761 | 1.01% | 12,703,239 |
| 2024-02-06 | 2024-02-02 | 0.693 | 18,867,188 | -258,643 | 1.02% | 13,077,922 |
| 2024-02-01 | 2024-01-30 | 0.693 | 19,125,831 | +9,348 | 1.03% | 13,257,202 |
| 2024-01-31 | 2024-01-29 | 0.706 | 19,116,483 | -15,580 | 1.03% | 13,496,107 |
| 2024-01-30 | 2024-01-26 | 0.706 | 19,132,063 | +34,277 | 1.03% | 13,507,106 |
| 2024-01-29 | 2024-01-25 | 0.693 | 19,097,786 | +412,894 | 1.03% | 13,237,763 |
| 2024-01-26 | 2024-01-24 | 0.706 | 18,684,892 | +129,321 | 1.01% | 13,191,406 |
| 2024-01-25 | 2024-01-23 | 0.693 | 18,555,571 | -88,811 | 1.00% | 12,861,923 |
| 2024-01-24 | 2024-01-22 | 0.680 | 18,644,382 | +894,343 | 1.00% | 12,684,159 |
| 2024-01-23 | 2024-01-19 | 0.706 | 17,750,039 | -38,952 | 0.96% | 12,531,406 |
| 2024-01-22 | 2024-01-18 | 0.706 | 17,788,991 | +196,319 | 0.96% | 12,558,906 |
| 2024-01-18 | 2024-01-16 | 0.719 | 17,592,672 | +31,162 | 0.95% | 12,646,130 |
| 2024-01-17 | 2024-01-15 | 0.732 | 17,561,510 | +571,819 | 0.95% | 12,849,154 |
| 2024-01-16 | 2024-01-12 | 0.693 | 16,989,691 | +296,036 | 0.92% | 11,776,522 |
| 2024-01-12 | 2024-01-10 | 0.655 | 16,693,655 | +490,798 | 0.90% | 10,928,471 |
| 2024-01-09 | 2024-01-05 | 0.667 | 16,202,857 | -77,904 | 0.87% | 10,815,155 |
| 2024-01-08 | 2024-01-04 | 0.655 | 16,280,761 | -15,581 | 0.88% | 10,658,171 |
| 2024-01-05 | 2024-01-03 | 0.655 | 16,296,342 | +40,510 | 0.88% | 10,668,371 |
| 2024-01-04 | 2024-01-02 | 0.655 | 16,255,832 | +77,905 | 0.88% | 10,641,851 |
| 2023-12-21 | 2023-12-19 | 0.629 | 16,177,927 | +46,742 | 0.87% | 10,175,524 |
| 2023-12-19 | 2023-12-15 | 0.655 | 16,131,185 | -85,694 | 0.87% | 10,560,252 |
| 2023-12-18 | 2023-12-14 | 0.603 | 16,216,879 | +46,742 | 0.87% | 9,783,696 |
| 2023-12-13 | 2023-12-11 | 0.616 | 16,170,137 | +38,952 | 0.87% | 9,963,060 |
| 2023-12-12 | 2023-12-08 | 0.629 | 16,131,185 | +7,791 | 0.87% | 10,146,124 |
| 2023-11-30 | 2023-11-28 | 0.642 | 16,123,394 | -12,465 | 0.87% | 10,348,187 |
| 2023-11-27 | 2023-11-23 | 0.655 | 16,135,859 | -12,465 | 0.87% | 10,563,311 |
| 2023-11-24 | 2023-11-22 | 0.667 | 16,148,324 | -4,674 | 0.87% | 10,778,755 |
| 2023-11-21 | 2023-11-17 | 0.655 | 16,152,998 | -43,626 | 0.87% | 10,574,531 |
| 2023-11-20 | 2023-11-16 | 0.667 | 16,196,624 | -21,814 | 0.87% | 10,810,995 |
| 2023-11-16 | 2023-11-14 | 0.655 | 16,218,438 | +9,349 | 0.87% | 10,617,372 |
| 2023-11-15 | 2023-11-13 | 0.655 | 16,209,089 | -105,950 | 0.87% | 10,611,251 |
| 2023-11-13 | 2023-11-09 | 0.655 | 16,315,039 | -4,674 | 0.88% | 10,680,611 |
| 2023-11-10 | 2023-11-08 | 0.655 | 16,319,713 | +492,356 | 0.88% | 10,683,671 |
| 2023-11-07 | 2023-11-03 | 0.706 | 15,827,357 | +43,626 | 0.85% | 11,174,006 |
| 2023-11-02 | 2023-10-31 | 0.693 | 15,783,731 | +1,558 | 0.85% | 10,940,603 |
| 2023-10-31 | 2023-10-27 | 0.719 | 15,782,173 | +81,021 | 0.85% | 11,344,690 |
| 2023-10-30 | 2023-10-26 | 0.706 | 15,701,152 | +24,929 | 0.85% | 11,084,906 |
| 2023-10-25 | 2023-10-20 | 0.719 | 15,676,223 | +21,814 | 0.84% | 11,268,530 |
| 2023-10-20 | 2023-10-18 | 0.706 | 15,654,409 | -38,953 | 0.84% | 11,051,906 |
| 2023-10-19 | 2023-10-17 | 0.719 | 15,693,362 | +17,139 | 0.85% | 11,280,850 |
| 2023-10-16 | 2023-10-12 | 0.732 | 15,676,223 | -7,790 | 0.84% | 11,469,754 |
| 2023-10-13 | 2023-10-11 | 0.719 | 15,684,013 | +6,232 | 0.85% | 11,274,130 |
| 2023-10-10 | 2023-10-06 | 0.719 | 15,677,781 | -59,207 | 0.84% | 11,269,650 |
| 2023-10-09 | 2023-10-05 | 0.719 | 15,736,988 | -154,251 | 0.85% | 11,312,210 |
| 2023-10-06 | 2023-10-04 | 0.706 | 15,891,239 | -77,904 | 0.86% | 11,219,106 |
| 2023-10-03 | 2023-09-28 | 0.719 | 15,969,143 | +46,742 | 0.86% | 11,479,090 |
| 2023-09-27 | 2023-09-25 | 0.693 | 15,922,401 | -31,161 | 0.86% | 11,036,723 |
| 2023-09-26 | 2023-09-22 | 0.706 | 15,953,562 | +46,742 | 0.86% | 11,263,106 |
| 2023-09-25 | 2023-09-21 | 0.706 | 15,906,820 | -4,674 | 0.86% | 11,230,106 |
| 2023-09-22 | 2023-09-20 | 0.745 | 15,911,494 | +31,162 | 0.86% | 11,846,137 |
| 2023-09-21 | 2023-09-19 | 0.770 | 15,880,332 | -3,117 | 0.86% | 12,230,625 |
| 2023-09-20 | 2023-09-18 | 0.757 | 15,883,449 | -43,626 | 0.86% | 12,029,142 |
| 2023-09-19 | 2023-09-15 | 0.770 | 15,927,075 | -98,160 | 0.86% | 12,266,625 |
| 2023-09-18 | 2023-09-14 | 0.667 | 16,025,235 | +23,372 | 0.86% | 10,696,595 |
| 2023-09-15 | 2023-09-13 | 0.655 | 16,001,863 | +85,695 | 0.86% | 10,475,591 |
| 2023-09-14 | 2023-09-12 | 0.655 | 15,916,168 | +52,975 | 0.86% | 10,419,491 |
| 2023-09-13 | 2023-09-11 | 0.680 | 15,863,193 | +344,337 | 0.85% | 10,792,059 |
| 2023-09-12 | 2023-09-07 | 1.232 | 15,518,856 | +26,488 | 0.84% | 19,123,560 |
| 2023-09-11 | 2023-09-06 | 1.232 | 15,492,368 | +3,894,126 | 0.83% | 19,090,920 |
| 2023-09-07 | 2023-09-05 | 1.249 | 11,598,242 | +29,214 | 0.83% | 14,490,774 |
| 2023-09-06 | 2023-09-04 | 1.249 | 11,569,028 | -70,114 | 0.83% | 14,454,274 |
| 2023-09-05 | 2023-08-31 | 1.215 | 11,639,142 | +12,854 | 0.84% | 14,143,466 |
| 2023-09-04 | 2023-08-30 | 1.232 | 11,626,288 | -35,057 | 0.84% | 14,326,831 |
| 2023-08-31 | 2023-08-29 | 1.198 | 11,661,345 | +73,620 | 0.84% | 13,970,863 |
| 2023-08-29 | 2023-08-25 | 1.181 | 11,587,725 | -17,528 | 0.83% | 13,684,339 |
| 2023-08-28 | 2023-08-24 | 1.164 | 11,605,253 | +86,474 | 0.83% | 13,506,415 |
| 2023-08-25 | 2023-08-23 | 1.181 | 11,518,779 | -283,962 | 0.83% | 13,602,918 |
| 2023-08-24 | 2023-08-22 | 1.164 | 11,802,741 | +52,585 | 0.85% | 13,736,255 |
| 2023-08-23 | 2023-08-21 | 1.164 | 11,750,156 | +35,057 | 0.84% | 13,675,055 |
| 2023-08-22 | 2023-08-18 | 1.181 | 11,715,099 | +109,846 | 0.84% | 13,834,759 |
| 2023-08-21 | 2023-08-17 | 1.164 | 11,605,253 | +9,348 | 0.83% | 13,506,415 |
| 2023-08-16 | 2023-08-14 | 1.044 | 11,595,905 | +2,337 | 0.83% | 12,106,289 |
| 2023-08-10 | 2023-08-08 | 1.078 | 11,593,568 | +5,843 | 0.83% | 12,500,697 |
| 2023-08-09 | 2023-08-07 | 1.095 | 11,587,725 | -4,674 | 0.83% | 12,692,720 |
| 2023-08-08 | 2023-08-04 | 1.112 | 11,592,399 | -5,843 | 0.83% | 12,896,244 |
| 2023-08-01 | 2023-07-28 | 1.147 | 11,598,242 | -45,574 | 0.83% | 13,299,751 |
| 2023-07-28 | 2023-07-26 | 1.078 | 11,643,816 | +58,428 | 0.84% | 12,554,876 |
| 2023-07-26 | 2023-07-24 | 1.044 | 11,585,388 | -58,428 | 0.83% | 12,095,309 |
| 2023-07-13 | 2023-07-11 | 1.061 | 11,643,816 | +33,888 | 0.84% | 12,355,592 |
| 2023-07-12 | 2023-07-10 | 1.044 | 11,609,928 | -58,428 | 0.83% | 12,120,929 |
| 2023-07-11 | 2023-07-07 | 1.061 | 11,668,356 | -4,674 | 0.84% | 12,381,633 |
| 2023-07-07 | 2023-07-05 | 1.044 | 11,673,030 | -11,686 | 0.84% | 12,186,809 |
| 2023-07-03 | 2023-06-29 | 1.131 | 11,684,716 | +365,147 | 0.84% | 13,211,830 |
| 2023-06-29 | 2023-06-27 | 1.148 | 11,319,569 | -62,262 | 0.84% | 12,998,944 |
| 2023-06-26 | 2023-06-21 | 1.184 | 11,381,831 | -45,282 | 0.84% | 13,472,611 |
| 2023-06-21 | 2023-06-19 | 1.148 | 11,427,113 | -23,773 | 0.85% | 13,122,444 |
| 2023-06-20 | 2023-06-16 | 1.148 | 11,450,886 | -100,753 | 0.85% | 13,149,744 |
| 2023-06-15 | 2023-06-13 | 1.042 | 11,551,639 | -5,660 | 0.86% | 12,040,942 |
| 2023-06-14 | 2023-06-12 | 1.042 | 11,557,299 | -5,660 | 0.86% | 12,046,841 |
| 2023-06-13 | 2023-06-09 | 1.042 | 11,562,959 | -20,377 | 0.86% | 12,052,741 |
| 2023-06-09 | 2023-06-07 | 1.025 | 11,583,336 | +1,132 | 0.86% | 11,869,338 |
| 2023-06-08 | 2023-06-06 | 1.007 | 11,582,204 | +1,132 | 0.86% | 11,663,554 |
| 2023-06-07 | 2023-06-05 | 1.007 | 11,581,072 | +1,132 | 0.86% | 11,662,414 |
| 2023-06-06 | 2023-06-02 | 0.989 | 11,579,940 | -22,641 | 0.86% | 11,456,690 |
| 2023-06-05 | 2023-06-01 | 0.972 | 11,602,581 | -45,282 | 0.86% | 11,274,107 |
| 2023-06-02 | 2023-05-31 | 0.972 | 11,647,863 | +67,923 | 0.86% | 11,318,107 |
| 2023-06-01 | 2023-05-30 | 1.025 | 11,579,940 | +1,132 | 0.86% | 11,865,858 |
| 2023-05-30 | 2023-05-25 | 0.989 | 11,578,808 | -2,264 | 0.86% | 11,455,570 |
| 2023-05-29 | 2023-05-24 | 0.989 | 11,581,072 | -22,641 | 0.86% | 11,457,810 |
| 2023-05-25 | 2023-05-23 | 1.007 | 11,603,713 | -73,583 | 0.86% | 11,685,214 |
| 2023-05-24 | 2023-05-22 | 1.007 | 11,677,296 | +1,132 | 0.87% | 11,759,314 |
| 2023-05-19 | 2023-05-17 | 1.007 | 11,676,164 | -7,924 | 0.87% | 11,758,174 |
| 2023-05-17 | 2023-05-15 | 1.025 | 11,684,088 | -10,189 | 0.87% | 11,972,577 |
| 2023-05-12 | 2023-05-10 | 1.042 | 11,694,277 | +11,321 | 0.87% | 12,189,622 |
| 2023-05-11 | 2023-05-09 | 1.078 | 11,682,956 | -297,729 | 0.87% | 12,590,629 |
| 2023-05-10 | 2023-05-08 | 1.060 | 11,980,685 | -261,503 | 0.89% | 12,699,825 |
| 2023-05-09 | 2023-05-05 | 1.060 | 12,242,188 | -254,711 | 0.91% | 12,977,025 |
| 2023-05-08 | 2023-05-04 | 1.078 | 12,496,899 | -260,372 | 0.93% | 13,467,808 |
| 2023-04-28 | 2023-04-26 | 1.060 | 12,757,271 | -28,301 | 0.95% | 13,523,025 |
| 2023-04-25 | 2023-04-21 | 1.060 | 12,785,572 | +16,981 | 0.95% | 13,553,025 |
| 2023-04-21 | 2023-04-19 | 1.113 | 12,768,591 | +16,981 | 0.95% | 14,211,776 |
| 2023-04-20 | 2023-04-18 | 1.131 | 12,751,610 | -16,981 | 0.95% | 14,418,160 |
| 2023-04-19 | 2023-04-17 | 1.095 | 12,768,591 | -22,641 | 0.95% | 13,986,192 |
| 2023-04-17 | 2023-04-13 | 1.078 | 12,791,232 | -28,301 | 0.95% | 13,785,009 |
| 2023-04-14 | 2023-04-12 | 1.078 | 12,819,533 | +38,489 | 0.95% | 13,815,508 |
| 2023-04-13 | 2023-04-11 | 1.060 | 12,781,044 | -28,301 | 0.95% | 13,548,225 |
| 2023-04-12 | 2023-04-06 | 1.060 | 12,809,345 | +2,264 | 0.95% | 13,578,225 |
| 2023-04-11 | 2023-04-04 | 1.060 | 12,807,081 | +22,641 | 0.95% | 13,575,825 |
| 2023-04-04 | 2023-03-31 | 1.095 | 12,784,440 | -3,396 | 0.95% | 14,003,553 |
| 2023-04-03 | 2023-03-30 | 1.113 | 12,787,836 | -5,660 | 0.95% | 14,233,196 |
| 2023-03-28 | 2023-03-24 | 1.113 | 12,793,496 | -50,942 | 0.95% | 14,239,496 |
| 2023-03-23 | 2023-03-21 | 1.113 | 12,844,438 | -1,132 | 0.95% | 14,296,196 |
| 2023-03-21 | 2023-03-17 | 1.078 | 12,845,570 | +44,150 | 0.95% | 13,843,568 |
| 2023-03-20 | 2023-03-16 | 1.095 | 12,801,420 | +118,865 | 0.95% | 14,022,152 |
| 2023-03-17 | 2023-03-15 | 1.131 | 12,682,555 | -27,169 | 0.94% | 14,340,080 |
| 2023-03-16 | 2023-03-14 | 1.184 | 12,709,724 | -35,094 | 0.94% | 15,044,431 |
| 2023-03-15 | 2023-03-13 | 1.184 | 12,744,818 | +136,978 | 0.95% | 15,085,971 |
| 2023-03-14 | 2023-03-10 | 1.201 | 12,607,840 | -27,169 | 0.94% | 15,146,575 |
| 2023-03-13 | 2023-03-09 | 1.219 | 12,635,009 | +19,245 | 0.94% | 15,402,438 |
| 2023-03-10 | 2023-03-08 | 1.201 | 12,615,764 | -12,453 | 0.94% | 15,156,094 |
| 2023-03-09 | 2023-03-07 | 1.219 | 12,628,217 | +126,789 | 0.94% | 15,394,159 |
| 2023-03-08 | 2023-03-06 | 1.237 | 12,501,428 | +1,133 | 0.93% | 15,460,463 |
| 2023-03-07 | 2023-03-03 | 1.219 | 12,500,295 | -66,791 | 0.93% | 15,238,218 |
| 2023-03-06 | 2023-03-02 | 1.201 | 12,567,086 | -12,453 | 0.93% | 15,097,615 |
| 2023-03-03 | 2023-03-01 | 1.201 | 12,579,539 | -15,849 | 0.93% | 15,112,575 |
| 2023-03-02 | 2023-02-28 | 1.201 | 12,595,388 | -5,660 | 0.93% | 15,131,616 |
| 2023-03-01 | 2023-02-27 | 1.184 | 12,601,048 | +29,433 | 0.93% | 14,915,791 |
| 2023-02-28 | 2023-02-24 | 1.219 | 12,571,615 | -11,320 | 0.93% | 15,325,159 |
| 2023-02-27 | 2023-02-23 | 1.184 | 12,582,935 | +86,036 | 0.93% | 14,894,351 |
| 2023-02-24 | 2023-02-22 | 1.219 | 12,496,899 | +22,641 | 0.93% | 15,234,078 |
| 2023-02-23 | 2023-02-21 | 1.237 | 12,474,258 | +9,056 | 0.93% | 15,426,862 |
| 2023-02-22 | 2023-02-20 | 1.219 | 12,465,202 | -89,432 | 0.92% | 15,195,439 |
| 2023-02-21 | 2023-02-17 | 1.184 | 12,554,634 | +112,073 | 0.93% | 14,860,851 |
| 2023-02-20 | 2023-02-16 | 1.237 | 12,442,561 | +40,754 | 0.92% | 15,387,663 |
| 2023-02-17 | 2023-02-15 | 1.237 | 12,401,807 | +123,393 | 0.92% | 15,337,262 |
| 2023-02-16 | 2023-02-14 | 1.254 | 12,278,414 | +4,528 | 0.91% | 15,401,586 |
| 2023-02-15 | 2023-02-13 | 1.272 | 12,273,886 | -78,111 | 0.91% | 15,612,750 |
| 2023-02-14 | 2023-02-10 | 1.272 | 12,351,997 | +16,981 | 0.92% | 15,712,110 |
| 2023-02-13 | 2023-02-09 | 1.290 | 12,335,016 | -38,490 | 0.91% | 15,908,433 |
| 2023-02-10 | 2023-02-08 | 1.254 | 12,373,506 | +16,981 | 0.92% | 15,520,866 |
| 2023-02-09 | 2023-02-07 | 1.272 | 12,356,525 | -117,733 | 0.92% | 15,717,870 |
| 2023-02-08 | 2023-02-06 | 1.272 | 12,474,258 | +10,188 | 0.93% | 15,867,630 |
| 2023-02-07 | 2023-02-03 | 1.290 | 12,464,070 | -269,428 | 0.92% | 16,074,874 |
| 2023-02-06 | 2023-02-02 | 1.290 | 12,733,498 | -136,977 | 0.94% | 16,422,354 |
| 2023-02-03 | 2023-02-01 | 1.307 | 12,870,475 | +1,132 | 0.95% | 16,826,397 |
| 2023-02-02 | 2023-01-31 | 1.290 | 12,869,343 | -170,940 | 0.95% | 16,597,553 |
| 2023-02-01 | 2023-01-30 | 1.272 | 13,040,283 | -134,714 | 0.97% | 16,587,630 |
| 2023-01-31 | 2023-01-27 | 1.290 | 13,174,997 | +36,226 | 0.98% | 16,991,754 |
| 2023-01-30 | 2023-01-26 | 1.307 | 13,138,771 | +24,905 | 0.97% | 17,177,157 |
| 2023-01-27 | 2023-01-20 | 1.290 | 13,113,866 | -6,792 | 0.97% | 16,912,914 |
| 2023-01-26 | 2023-01-19 | 1.290 | 13,120,658 | -7,925 | 0.97% | 16,921,673 |
| 2023-01-20 | 2023-01-18 | 1.272 | 13,128,583 | +37,358 | 0.97% | 16,699,951 |
| 2023-01-19 | 2023-01-17 | 1.254 | 13,091,225 | +96,224 | 0.97% | 16,421,146 |
| 2023-01-18 | 2023-01-16 | 1.272 | 12,995,001 | +16,981 | 0.96% | 16,530,030 |
| 2023-01-17 | 2023-01-13 | 1.272 | 12,978,020 | +27,169 | 0.96% | 16,508,430 |
| 2023-01-16 | 2023-01-12 | 1.272 | 12,950,851 | -39,622 | 0.96% | 16,473,870 |
| 2023-01-13 | 2023-01-11 | 1.290 | 12,990,473 | +67,923 | 0.96% | 16,753,774 |
| 2023-01-12 | 2023-01-10 | 1.307 | 12,922,550 | -50,942 | 0.96% | 16,894,478 |
| 2023-01-11 | 2023-01-09 | 1.307 | 12,973,492 | +74,715 | 0.96% | 16,961,078 |
| 2023-01-10 | 2023-01-06 | 1.325 | 12,898,777 | -71,319 | 0.96% | 17,091,282 |
| 2023-01-09 | 2023-01-05 | 1.307 | 12,970,096 | -15,848 | 0.96% | 16,956,638 |
| 2023-01-06 | 2023-01-04 | 1.307 | 12,985,944 | +97,356 | 0.96% | 16,977,357 |
| 2023-01-05 | 2023-01-03 | 1.272 | 12,888,588 | +10,188 | 0.96% | 16,394,670 |
| 2023-01-04 | 2022-12-30 | 1.290 | 12,878,400 | -20,377 | 0.96% | 16,609,234 |
| 2023-01-03 | 2022-12-29 | 1.272 | 12,898,777 | +26,037 | 0.96% | 16,407,630 |
| 2022-12-30 | 2022-12-28 | 1.290 | 12,872,740 | +16,981 | 0.95% | 16,601,934 |
| 2022-12-29 | 2022-12-23 | 1.307 | 12,855,759 | +11,321 | 0.95% | 16,807,158 |
| 2022-12-28 | 2022-12-22 | 1.325 | 12,844,438 | +266,031 | 0.95% | 17,019,281 |
| 2022-12-21 | 2022-12-19 | 1.343 | 12,578,407 | -7,924 | 0.93% | 16,889,005 |
| 2022-12-20 | 2022-12-16 | 1.413 | 12,586,331 | -7,925 | 0.93% | 17,789,100 |
| 2022-12-19 | 2022-12-15 | 1.325 | 12,594,256 | +58,867 | 0.93% | 16,687,782 |
| 2022-12-16 | 2022-12-14 | 1.378 | 12,535,389 | +1,132 | 0.93% | 17,274,173 |
| 2022-12-15 | 2022-12-13 | 1.378 | 12,534,257 | +67,923 | 0.93% | 17,272,613 |
| 2022-12-14 | 2022-12-12 | 1.378 | 12,466,334 | +112,073 | 0.92% | 17,179,013 |
| 2022-12-13 | 2022-12-09 | 1.360 | 12,354,261 | +56,602 | 0.92% | 16,806,309 |
| 2022-12-12 | 2022-12-08 | 1.290 | 12,297,659 | -5,660 | 0.91% | 15,860,254 |
| 2022-12-09 | 2022-12-07 | 1.272 | 12,303,319 | -52,074 | 0.91% | 15,650,190 |
| 2022-12-08 | 2022-12-06 | 1.272 | 12,355,393 | +11,320 | 0.92% | 15,716,430 |
| 2022-12-07 | 2022-12-05 | 1.307 | 12,344,073 | -37,357 | 0.92% | 16,138,198 |
| 2022-12-06 | 2022-12-02 | 1.290 | 12,381,430 | -21,509 | 0.92% | 15,968,293 |
| 2022-12-02 | 2022-11-30 | 1.307 | 12,402,939 | -112,073 | 0.91% | 16,215,157 |
| 2022-12-01 | 2022-11-29 | 1.272 | 12,515,012 | -82,640 | 0.92% | 15,919,470 |
| 2022-11-30 | 2022-11-28 | 1.272 | 12,597,652 | +109,809 | 0.93% | 16,024,590 |
| 2022-11-29 | 2022-11-25 | 1.272 | 12,487,843 | +143,770 | 0.92% | 15,884,910 |
| 2022-11-28 | 2022-11-24 | 1.290 | 12,344,073 | -35,093 | 0.91% | 15,920,114 |
| 2022-11-25 | 2022-11-23 | 1.272 | 12,379,166 | -13,585 | 0.91% | 15,746,670 |
| 2022-11-24 | 2022-11-22 | 1.237 | 12,392,751 | -158,487 | 0.91% | 15,326,063 |
| 2022-11-23 | 2022-11-21 | 1.290 | 12,551,238 | -229,806 | 0.93% | 16,187,294 |
| 2022-11-22 | 2022-11-18 | 1.272 | 12,781,044 | -9,056 | 0.94% | 16,257,871 |
| 2022-11-21 | 2022-11-17 | 1.254 | 12,790,100 | +246,787 | 0.94% | 16,043,426 |
| 2022-11-18 | 2022-11-16 | 1.237 | 12,543,313 | -92,828 | 0.92% | 15,512,262 |
| 2022-11-17 | 2022-11-15 | 1.201 | 12,636,141 | -40,754 | 0.93% | 15,180,575 |
| 2022-11-16 | 2022-11-14 | 1.166 | 12,676,895 | -107,545 | 0.93% | 14,781,607 |
| 2022-11-15 | 2022-11-11 | 1.166 | 12,784,440 | +24,905 | 0.94% | 14,907,008 |
| 2022-11-14 | 2022-11-10 | 1.166 | 12,759,535 | -32,829 | 0.94% | 14,877,968 |
| 2022-11-11 | 2022-11-09 | 1.148 | 12,792,364 | -11,321 | 0.94% | 14,690,244 |
| 2022-11-10 | 2022-11-08 | 1.148 | 12,803,685 | -108,676 | 0.94% | 14,703,244 |
| 2022-11-09 | 2022-11-07 | 1.113 | 12,912,361 | -87,168 | 0.95% | 14,371,796 |
| 2022-11-08 | 2022-11-04 | 1.078 | 12,999,529 | +12,453 | 0.95% | 14,009,489 |
| 2022-11-07 | 2022-11-03 | 1.060 | 12,987,076 | +226,409 | 0.95% | 13,766,625 |
| 2022-11-04 | 2022-11-02 | 1.060 | 12,760,667 | +168,676 | 0.94% | 13,526,625 |
| 2022-11-03 | 2022-11-01 | 1.078 | 12,591,991 | +6,792 | 0.92% | 13,570,288 |
| 2022-11-02 | 2022-10-31 | 1.060 | 12,585,199 | +178,864 | 0.92% | 13,340,625 |
| 2022-11-01 | 2022-10-28 | 1.113 | 12,406,335 | -78,112 | 0.91% | 13,808,576 |
| 2022-10-31 | 2022-10-27 | 1.113 | 12,484,447 | +13,585 | 0.92% | 13,895,516 |
| 2022-10-27 | 2022-10-25 | 1.131 | 12,470,862 | -40,754 | 0.92% | 14,100,720 |
| 2022-10-26 | 2022-10-24 | 1.113 | 12,511,616 | -3,396 | 0.92% | 13,925,756 |
| 2022-10-25 | 2022-10-21 | 1.148 | 12,515,012 | -11,321 | 0.91% | 14,371,744 |
| 2022-10-24 | 2022-10-20 | 1.166 | 12,526,333 | +131,318 | 0.92% | 14,606,048 |
| 2022-10-21 | 2022-10-19 | 1.201 | 12,395,015 | +9,056 | 0.91% | 14,890,895 |
| 2022-10-20 | 2022-10-18 | 1.166 | 12,385,959 | -43,017 | 0.91% | 14,442,368 |
| 2022-10-19 | 2022-10-17 | 1.131 | 12,428,976 | +57,734 | 0.91% | 14,053,360 |
| 2022-10-18 | 2022-10-14 | 1.166 | 12,371,242 | -22,641 | 0.90% | 14,425,208 |
| 2022-10-17 | 2022-10-13 | 1.148 | 12,393,883 | -138,110 | 0.91% | 14,232,644 |
| 2022-10-14 | 2022-10-12 | 1.095 | 12,531,993 | -506,026 | 0.92% | 13,727,033 |
| 2022-10-13 | 2022-10-11 | 1.078 | 13,038,019 | +47,546 | 0.95% | 14,050,969 |
| 2022-10-12 | 2022-10-10 | 1.113 | 12,990,473 | +440,367 | 0.95% | 14,458,737 |
| 2022-10-11 | 2022-10-07 | 1.148 | 12,550,106 | +47,546 | 0.92% | 14,412,044 |
| 2022-10-10 | 2022-10-06 | 1.131 | 12,502,560 | -20,376 | 0.91% | 14,136,560 |
| 2022-10-07 | 2022-10-05 | 1.113 | 12,522,936 | +305,653 | 0.92% | 13,938,356 |
| 2022-10-06 | 2022-10-03 | 1.095 | 12,217,283 | -98,489 | 0.89% | 13,382,312 |
| 2022-10-05 | 2022-09-30 | 1.060 | 12,315,772 | -20,376 | 0.90% | 13,055,026 |
| 2022-10-03 | 2022-09-29 | 1.078 | 12,336,148 | -86,036 | 0.90% | 13,294,568 |
| 2022-09-30 | 2022-09-28 | 1.042 | 12,422,184 | -52,074 | 0.91% | 12,948,361 |
| 2022-09-29 | 2022-09-27 | 1.113 | 12,474,258 | +32,829 | 0.91% | 13,884,176 |
| 2022-09-28 | 2022-09-26 | 1.113 | 12,441,429 | -16,981 | 0.91% | 13,847,636 |
| 2022-09-27 | 2022-09-23 | 1.131 | 12,458,410 | -69,055 | 0.91% | 14,086,640 |
| 2022-09-26 | 2022-09-22 | 1.148 | 12,527,465 | +29,434 | 0.92% | 14,386,044 |
| 2022-09-23 | 2022-09-21 | 1.201 | 12,498,031 | +118,865 | 0.91% | 15,014,655 |
| 2022-09-22 | 2022-09-20 | 1.219 | 12,379,166 | -13,585 | 0.90% | 15,090,558 |
| 2022-09-21 | 2022-09-19 | 1.201 | 12,392,751 | -63,395 | 0.91% | 14,888,175 |
| 2022-09-20 | 2022-09-16 | 1.201 | 12,456,146 | +58,867 | 0.91% | 14,964,336 |
| 2022-09-19 | 2022-09-15 | 1.254 | 12,397,279 | +54,338 | 0.91% | 15,550,686 |
| 2022-09-15 | 2022-09-13 | 1.219 | 12,342,941 | +3,396 | 0.90% | 15,046,399 |
| 2022-09-14 | 2022-09-09 | 1.254 | 12,339,545 | -119,997 | 0.90% | 15,478,267 |
| 2022-09-13 | 2022-09-08 | 1.347 | 12,459,542 | -255,843 | 0.91% | 16,781,199 |
| 2022-09-09 | 2022-09-07 | 1.403 | 12,715,385 | +688,235 | 0.93% | 17,839,357 |
| 2022-09-08 | 2022-09-06 | 1.384 | 12,027,150 | -80,187 | 0.93% | 16,648,797 |
| 2022-09-07 | 2022-09-05 | 1.347 | 12,107,337 | +56,665 | 0.94% | 16,306,830 |
| 2022-09-06 | 2022-09-02 | 1.384 | 12,050,672 | -291,880 | 0.93% | 16,681,358 |
| 2022-09-05 | 2022-09-01 | 1.366 | 12,342,552 | -378,481 | 0.96% | 16,854,514 |
| 2022-09-02 | 2022-08-31 | 1.366 | 12,721,033 | -107,985 | 0.98% | 17,371,353 |
| 2022-09-01 | 2022-08-30 | 1.366 | 12,829,018 | +219,177 | 0.99% | 17,518,814 |
| 2022-08-31 | 2022-08-29 | 1.403 | 12,609,841 | -359,237 | 0.98% | 17,691,281 |
| 2022-08-30 | 2022-08-26 | 1.403 | 12,969,078 | +39,559 | 1.00% | 18,195,282 |
| 2022-08-29 | 2022-08-25 | 1.459 | 12,929,519 | -568,791 | 1.00% | 18,865,373 |
| 2022-08-26 | 2022-08-24 | 1.347 | 13,498,310 | +1,119,407 | 1.04% | 18,180,269 |
| 2022-08-25 | 2022-08-23 | 1.609 | 12,378,903 | +526,025 | 0.96% | 19,914,483 |
| 2022-08-24 | 2022-08-22 | 1.609 | 11,852,878 | -184,964 | 0.92% | 19,068,243 |
| 2022-08-23 | 2022-08-19 | 1.534 | 12,037,842 | +90,879 | 0.93% | 18,465,068 |
| 2022-08-22 | 2022-08-18 | 1.534 | 11,946,963 | -16,038 | 0.92% | 18,325,667 |
| 2022-08-19 | 2022-08-17 | 1.553 | 11,963,001 | -72,702 | 0.93% | 18,574,052 |
| 2022-08-18 | 2022-08-16 | 1.515 | 12,035,703 | +186,033 | 0.93% | 18,236,643 |
| 2022-08-17 | 2022-08-15 | 1.553 | 11,849,670 | -148,613 | 0.92% | 18,398,091 |
| 2022-08-16 | 2022-08-12 | 1.590 | 11,998,283 | +16,037 | 0.93% | 19,077,719 |
| 2022-08-15 | 2022-08-11 | 1.571 | 11,982,246 | +115,469 | 0.93% | 18,828,076 |
| 2022-08-12 | 2022-08-10 | 1.571 | 11,866,777 | -8,553 | 0.92% | 18,646,636 |
| 2022-08-11 | 2022-08-09 | 1.571 | 11,875,330 | +37,421 | 0.92% | 18,660,075 |
| 2022-08-10 | 2022-08-08 | 1.627 | 11,837,909 | +52,388 | 0.92% | 19,265,606 |
| 2022-08-09 | 2022-08-05 | 1.646 | 11,785,521 | -47,043 | 0.91% | 19,400,811 |
| 2022-08-08 | 2022-08-04 | 1.609 | 11,832,564 | -50,250 | 0.92% | 19,035,563 |
| 2022-08-05 | 2022-08-03 | 1.590 | 11,882,814 | +191,379 | 0.92% | 18,894,119 |
| 2022-08-04 | 2022-08-02 | 1.646 | 11,691,435 | +11,761 | 0.90% | 19,245,930 |
| 2022-08-03 | 2022-08-01 | 1.684 | 11,679,674 | -69,495 | 0.90% | 19,663,537 |
| 2022-08-02 | 2022-07-29 | 1.777 | 11,749,169 | +37,420 | 0.91% | 20,879,456 |
| 2022-08-01 | 2022-07-28 | 1.758 | 11,711,749 | +58,804 | 0.91% | 20,593,873 |
| 2022-07-29 | 2022-07-27 | 1.796 | 11,652,945 | +137,921 | 0.90% | 20,926,440 |
| 2022-07-28 | 2022-07-26 | 1.815 | 11,515,024 | -4,276 | 0.89% | 20,894,164 |
| 2022-07-27 | 2022-07-25 | 1.796 | 11,519,300 | +69,495 | 0.89% | 20,686,439 |
| 2022-07-26 | 2022-07-22 | 1.852 | 11,449,805 | +94,086 | 0.89% | 21,204,191 |
| 2022-07-25 | 2022-07-21 | 1.871 | 11,355,719 | -18,176 | 0.88% | 21,242,374 |
| 2022-07-22 | 2022-07-20 | 1.852 | 11,373,895 | +39,559 | 0.88% | 21,063,611 |
| 2022-07-21 | 2022-07-19 | 1.852 | 11,334,336 | +65,218 | 0.88% | 20,990,351 |
| 2022-07-20 | 2022-07-18 | 1.889 | 11,269,118 | -137,921 | 0.87% | 21,291,179 |
| 2022-07-19 | 2022-07-15 | 1.777 | 11,407,039 | -26,729 | 0.88% | 20,271,456 |
| 2022-07-15 | 2022-07-13 | 1.833 | 11,433,768 | +13,899 | 0.88% | 20,960,608 |
| 2022-07-14 | 2022-07-12 | 1.777 | 11,419,869 | +65,219 | 0.88% | 20,294,257 |
| 2022-07-13 | 2022-07-11 | 1.833 | 11,354,650 | +90,878 | 0.88% | 20,815,567 |
| 2022-07-12 | 2022-07-08 | 1.889 | 11,263,772 | -142,198 | 0.87% | 21,281,079 |
| 2022-07-11 | 2022-07-07 | 1.852 | 11,405,970 | -20,314 | 0.88% | 21,123,012 |
| 2022-07-08 | 2022-07-06 | 1.815 | 11,426,284 | +11,761 | 0.88% | 20,733,144 |
| 2022-07-07 | 2022-07-05 | 2.499 | 11,414,523 | -397,727 | 0.88% | 28,523,753 |
| 2022-07-06 | 2022-07-04 | 2.542 | 11,812,250 | +1,870,784 | 0.91% | 30,030,984 |
| 2022-07-05 | 2022-06-30 | 2.586 | 9,941,466 | -263,236 | 0.89% | 25,706,826 |
| 2022-07-04 | 2022-06-29 | 2.586 | 10,204,702 | +91,120 | 0.92% | 26,387,506 |
| 2022-06-30 | 2022-06-28 | 2.673 | 10,113,582 | -90,200 | 0.91% | 27,030,942 |
| 2022-06-29 | 2022-06-27 | 2.651 | 10,203,782 | -242,066 | 0.92% | 27,050,299 |
| 2022-06-28 | 2022-06-24 | 2.564 | 10,445,848 | -76,394 | 0.94% | 26,784,082 |
| 2022-06-27 | 2022-06-23 | 2.629 | 10,522,242 | -168,434 | 0.95% | 27,665,895 |
| 2022-06-24 | 2022-06-22 | 2.629 | 10,690,676 | -69,030 | 0.96% | 28,108,754 |
| 2022-06-23 | 2022-06-21 | 2.651 | 10,759,706 | -46,020 | 0.97% | 28,524,057 |
| 2022-06-22 | 2022-06-20 | 2.651 | 10,805,726 | -81,916 | 0.97% | 28,646,057 |
| 2022-06-21 | 2022-06-17 | 2.586 | 10,887,642 | +265,997 | 0.98% | 28,153,465 |
| 2022-06-20 | 2022-06-16 | 2.651 | 10,621,645 | -111,369 | 0.95% | 28,158,057 |
| 2022-06-17 | 2022-06-15 | 2.694 | 10,733,014 | -142,663 | 0.96% | 28,919,744 |
| 2022-06-16 | 2022-06-14 | 2.716 | 10,875,677 | +8,284 | 0.98% | 29,540,468 |
| 2022-06-15 | 2022-06-13 | 2.760 | 10,867,393 | -14,727 | 0.98% | 29,990,255 |
| 2022-06-14 | 2022-06-10 | 2.781 | 10,882,120 | -37,737 | 0.98% | 30,267,360 |
| 2022-06-13 | 2022-06-09 | 2.760 | 10,919,857 | +78,235 | 0.98% | 30,135,038 |
| 2022-06-10 | 2022-06-08 | 2.890 | 10,841,622 | +42,338 | 0.97% | 31,332,638 |
| 2022-06-09 | 2022-06-07 | 2.912 | 10,799,284 | +8,284 | 0.97% | 31,444,944 |
| 2022-06-08 | 2022-06-06 | 2.933 | 10,791,000 | -41,418 | 0.97% | 31,655,307 |
| 2022-06-07 | 2022-06-02 | 2.847 | 10,832,418 | -45,100 | 0.97% | 30,835,271 |
| 2022-06-06 | 2022-06-01 | 2.825 | 10,877,518 | +72,712 | 0.98% | 30,727,288 |
| 2022-06-02 | 2022-05-31 | 2.825 | 10,804,806 | -210,773 | 0.97% | 30,521,888 |
| 2022-06-01 | 2022-05-30 | 2.716 | 11,015,579 | +18,408 | 0.99% | 29,920,470 |
| 2022-05-31 | 2022-05-27 | 2.738 | 10,997,171 | -37,736 | 0.99% | 30,109,434 |
| 2022-05-27 | 2022-05-25 | 2.629 | 11,034,907 | -36,816 | 0.99% | 29,013,833 |
| 2022-05-26 | 2022-05-24 | 2.608 | 11,071,723 | +71,791 | 1.00% | 28,870,049 |
| 2022-05-25 | 2022-05-23 | 2.629 | 10,999,932 | -104,006 | 0.99% | 28,921,874 |
| 2022-05-24 | 2022-05-20 | 2.542 | 11,103,938 | -123,334 | 1.00% | 28,230,200 |
| 2022-05-23 | 2022-05-19 | 2.455 | 11,227,272 | -23,930 | 1.01% | 27,567,904 |
| 2022-05-20 | 2022-05-18 | 2.499 | 11,251,202 | -36,817 | 1.01% | 28,115,630 |
| 2022-05-19 | 2022-05-17 | 2.434 | 11,288,019 | +7,364 | 1.01% | 27,471,781 |
| 2022-05-18 | 2022-05-16 | 2.412 | 11,280,655 | -33,135 | 1.01% | 27,208,736 |
| 2022-05-17 | 2022-05-13 | 2.390 | 11,313,790 | -11,965 | 1.02% | 27,042,813 |
| 2022-05-16 | 2022-05-12 | 2.347 | 11,325,755 | +76,393 | 1.02% | 26,579,205 |
| 2022-05-13 | 2022-05-11 | 2.390 | 11,249,362 | -5,522 | 1.01% | 26,888,814 |
| 2022-05-12 | 2022-05-10 | 2.390 | 11,254,884 | -46,941 | 1.01% | 26,902,013 |
| 2022-05-11 | 2022-05-06 | 2.390 | 11,301,825 | +12,886 | 1.02% | 27,014,213 |
| 2022-05-10 | 2022-05-05 | 2.434 | 11,288,939 | +7,363 | 1.01% | 27,474,020 |
| 2022-05-06 | 2022-05-04 | 2.455 | 11,281,576 | -66,269 | 1.01% | 27,701,245 |
| 2022-05-05 | 2022-05-03 | 2.434 | 11,347,845 | -32,214 | 1.02% | 27,617,380 |
| 2022-05-04 | 2022-04-29 | 2.390 | 11,380,059 | -110,449 | 1.02% | 27,201,212 |
| 2022-05-03 | 2022-04-28 | 2.390 | 11,490,508 | +921 | 1.03% | 27,465,213 |
| 2022-04-29 | 2022-04-27 | 2.390 | 11,489,587 | -13,806 | 1.03% | 27,463,012 |
| 2022-04-28 | 2022-04-26 | 2.347 | 11,503,393 | +55,224 | 1.03% | 26,996,084 |
| 2022-04-27 | 2022-04-25 | 2.347 | 11,448,169 | -249,430 | 1.03% | 26,866,485 |
| 2022-04-26 | 2022-04-22 | 2.412 | 11,697,599 | +18,408 | 1.05% | 28,214,397 |
| 2022-04-25 | 2022-04-21 | 2.434 | 11,679,191 | +13,806 | 1.05% | 28,423,781 |
| 2022-04-22 | 2022-04-20 | 2.455 | 11,665,385 | +69,951 | 1.05% | 28,643,665 |
| 2022-04-21 | 2022-04-19 | 2.434 | 11,595,434 | -42,338 | 1.04% | 28,219,941 |
| 2022-04-20 | 2022-04-14 | 2.412 | 11,637,772 | -8,284 | 1.05% | 28,070,095 |
| 2022-04-19 | 2022-04-13 | 2.390 | 11,646,056 | -11,965 | 1.05% | 27,837,012 |
| 2022-04-14 | 2022-04-12 | 2.347 | 11,658,021 | -110,449 | 1.05% | 27,358,964 |
| 2022-04-13 | 2022-04-11 | 2.347 | 11,768,470 | -120,573 | 1.06% | 27,618,165 |
| 2022-04-12 | 2022-04-08 | 2.303 | 11,889,043 | +170,275 | 1.07% | 27,384,438 |
| 2022-04-11 | 2022-04-07 | 2.325 | 11,718,768 | +513,586 | 1.05% | 27,246,881 |
| 2022-04-08 | 2022-04-06 | 2.434 | 11,205,182 | +709,632 | 1.01% | 27,270,180 |
| 2022-04-07 | 2022-04-04 | 2.542 | 10,495,550 | +74,553 | 0.94% | 26,683,459 |
| 2022-04-06 | 2022-04-01 | 2.499 | 10,420,997 | +51,543 | 0.94% | 26,041,031 |
| 2022-04-04 | 2022-03-31 | 2.499 | 10,369,454 | +81,916 | 0.93% | 25,912,230 |
| 2022-04-01 | 2022-03-30 | 2.564 | 10,287,538 | -204,330 | 0.92% | 26,378,162 |
| 2022-03-31 | 2022-03-29 | 2.455 | 10,491,868 | +259,554 | 0.94% | 25,762,163 |
| 2022-03-30 | 2022-03-28 | 2.521 | 10,232,314 | +193,285 | 0.92% | 25,791,875 |
| 2022-03-29 | 2022-03-25 | 2.477 | 10,039,029 | +220,897 | 0.90% | 24,868,387 |
| 2022-03-28 | 2022-03-24 | 2.521 | 9,818,132 | -80,075 | 0.88% | 24,747,875 |
| 2022-03-25 | 2022-03-23 | 2.521 | 9,898,207 | -32,214 | 0.89% | 24,949,715 |
| 2022-03-24 | 2022-03-22 | 2.499 | 9,930,421 | +92,961 | 0.89% | 24,815,131 |
| 2022-03-23 | 2022-03-21 | 2.477 | 9,837,460 | +393,013 | 0.88% | 24,369,067 |
| 2022-03-22 | 2022-03-18 | 2.434 | 9,444,447 | +129,777 | 0.85% | 22,985,059 |
| 2022-03-21 | 2022-03-17 | 2.325 | 9,314,670 | +365,400 | 0.84% | 21,657,200 |
| 2022-03-18 | 2022-03-16 | 2.151 | 8,949,270 | +487,815 | 0.80% | 19,251,912 |
| 2022-03-17 | 2022-03-15 | 2.108 | 8,461,455 | +428,909 | 0.76% | 17,834,784 |
| 2022-03-16 | 2022-03-14 | 2.129 | 8,032,546 | +17,487 | 0.72% | 17,105,287 |
| 2022-03-15 | 2022-03-11 | 2.282 | 8,015,059 | +13,806 | 0.72% | 18,287,195 |
| 2022-03-14 | 2022-03-10 | 2.282 | 8,001,253 | -10,124 | 0.72% | 18,255,695 |
| 2022-03-11 | 2022-03-09 | 2.282 | 8,011,377 | +11,965 | 0.72% | 18,278,794 |
| 2022-03-10 | 2022-03-08 | 2.282 | 7,999,412 | -66,269 | 0.72% | 18,251,494 |
| 2022-03-09 | 2022-03-07 | 2.390 | 8,065,681 | +41,418 | 0.73% | 19,279,013 |
| 2022-03-08 | 2022-03-04 | 2.455 | 8,024,263 | +43,259 | 0.72% | 19,703,105 |
| 2022-03-07 | 2022-03-03 | 2.455 | 7,981,004 | -32,214 | 0.72% | 19,596,885 |
| 2022-03-04 | 2022-03-02 | 2.303 | 8,013,218 | +43,259 | 0.72% | 18,457,118 |
| 2022-03-03 | 2022-03-01 | 2.347 | 7,969,959 | +109,528 | 0.72% | 18,703,846 |
| 2022-03-02 | 2022-02-28 | 2.369 | 7,860,431 | -4,602 | 0.71% | 18,617,610 |
| 2022-03-01 | 2022-02-25 | 2.347 | 7,865,033 | -36,816 | 0.71% | 18,457,606 |
| 2022-02-28 | 2022-02-24 | 2.260 | 7,901,849 | +86,518 | 0.71% | 17,857,190 |
| 2022-02-25 | 2022-02-23 | 2.369 | 7,815,331 | +3,682 | 0.70% | 18,510,789 |
| 2022-02-24 | 2022-02-22 | 2.390 | 7,811,649 | +144,503 | 0.70% | 18,671,812 |
| 2022-02-23 | 2022-02-21 | 2.390 | 7,667,146 | +41,419 | 0.69% | 18,326,414 |
| 2022-02-22 | 2022-02-18 | 2.347 | 7,625,727 | +103,085 | 0.69% | 17,896,004 |
| 2022-02-21 | 2022-02-17 | 2.412 | 7,522,642 | +188,683 | 0.68% | 18,144,476 |
| 2022-02-18 | 2022-02-16 | 2.434 | 7,333,959 | -30,373 | 0.66% | 17,848,740 |
| 2022-02-17 | 2022-02-15 | 2.369 | 7,364,332 | +418,784 | 0.66% | 17,442,588 |
| 2022-02-16 | 2022-02-14 | 2.434 | 6,945,548 | +56,145 | 0.62% | 16,903,460 |
| 2022-02-15 | 2022-02-11 | 2.434 | 6,889,403 | +588,138 | 0.62% | 16,766,819 |
| 2022-02-14 | 2022-02-10 | 2.521 | 6,301,265 | +69,951 | 0.57% | 15,883,156 |
| 2022-02-11 | 2022-02-09 | 2.499 | 6,231,314 | +117,812 | 0.56% | 15,571,432 |
| 2022-02-10 | 2022-02-08 | 2.499 | 6,113,502 | +89,279 | 0.55% | 15,277,031 |
| 2022-02-09 | 2022-02-07 | 2.542 | 6,024,223 | +167,514 | 0.54% | 15,315,739 |
| 2022-02-08 | 2022-02-04 | 2.521 | 5,856,709 | -75,473 | 0.53% | 14,762,595 |
| 2022-02-07 | 2022-01-31 | 2.499 | 5,932,182 | +358,958 | 0.53% | 14,823,931 |
| 2022-02-04 | 2022-01-27 | 2.369 | 5,573,224 | -660,851 | 0.50% | 13,200,308 |
| 2022-01-28 | 2022-01-26 | 2.477 | 6,234,075 | +31,294 | 0.56% | 15,442,867 |
| 2022-01-27 | 2022-01-25 | 2.325 | 6,202,781 | -120,573 | 0.56% | 14,421,860 |
| 2022-01-26 | 2022-01-24 | 2.412 | 6,323,354 | -188,683 | 0.57% | 15,251,815 |
| 2022-01-25 | 2022-01-21 | 2.477 | 6,512,037 | -335,948 | 0.59% | 16,131,427 |
| 2022-01-24 | 2022-01-20 | 2.564 | 6,847,985 | -36,816 | 0.62% | 17,558,842 |
| 2022-01-21 | 2022-01-19 | 2.651 | 6,884,801 | -92,961 | 0.62% | 18,251,657 |
| 2022-01-20 | 2022-01-18 | 2.608 | 6,977,762 | -35,896 | 0.63% | 18,194,849 |
| 2022-01-19 | 2022-01-17 | 2.564 | 7,013,658 | +54,304 | 0.63% | 17,983,642 |
| 2022-01-18 | 2022-01-14 | 2.195 | 6,959,354 | +15,647 | 0.63% | 15,273,598 |
| 2022-01-17 | 2022-01-13 | 2.086 | 6,943,707 | +358,037 | 0.62% | 14,484,839 |
| 2022-01-14 | 2022-01-12 | 2.129 | 6,585,670 | +538,437 | 0.59% | 14,024,168 |
| 2022-01-13 | 2022-01-11 | 3.192 | 6,047,233 | -84,677 | 0.54% | 19,301,042 |
| 2022-01-12 | 2022-01-10 | 3.166 | 6,131,910 | +1,070,279 | 0.55% | 19,412,191 |
| 2022-01-11 | 2022-01-07 | 3.244 | 5,061,631 | +241,244 | 0.54% | 16,417,970 |
| 2022-01-10 | 2022-01-06 | 3.321 | 4,820,387 | -662,842 | 0.52% | 16,010,719 |
| 2022-01-07 | 2022-01-05 | 3.244 | 5,483,229 | +121,778 | 0.59% | 17,785,470 |
| 2022-01-06 | 2022-01-04 | 3.321 | 5,361,451 | +555,708 | 0.58% | 17,807,841 |
| 2022-01-05 | 2022-01-03 | 3.270 | 4,805,743 | +104,050 | 0.52% | 15,712,672 |
| 2022-01-04 | 2021-12-31 | 3.036 | 4,701,693 | -70,137 | 0.50% | 14,274,440 |
| 2022-01-03 | 2021-12-29 | 3.036 | 4,771,830 | -47,787 | 0.51% | 14,487,377 |
| 2021-12-30 | 2021-12-28 | 2.880 | 4,819,617 | -21,581 | 0.52% | 13,882,077 |
| 2021-12-29 | 2021-12-24 | 2.828 | 4,841,198 | -39,308 | 0.52% | 13,692,990 |
| 2021-12-28 | 2021-12-22 | 2.751 | 4,880,506 | +53,182 | 0.52% | 13,424,239 |
| 2021-12-23 | 2021-12-21 | 2.880 | 4,827,324 | -140,276 | 0.52% | 13,904,276 |
| 2021-12-22 | 2021-12-20 | 2.751 | 4,967,600 | +294,425 | 0.53% | 13,663,798 |
| 2021-12-21 | 2021-12-17 | 2.958 | 4,673,175 | -7,707 | 0.50% | 13,824,068 |
| 2021-12-20 | 2021-12-16 | 2.984 | 4,680,882 | -29,289 | 0.50% | 13,968,330 |
| 2021-12-17 | 2021-12-15 | 3.010 | 4,710,171 | -111,758 | 0.51% | 14,177,956 |
| 2021-12-16 | 2021-12-14 | 2.906 | 4,821,929 | +389,227 | 0.52% | 14,013,860 |
| 2021-12-15 | 2021-12-13 | 3.010 | 4,432,702 | +584,225 | 0.48% | 13,342,754 |
| 2021-12-14 | 2021-12-10 | 3.529 | 3,848,477 | -293,654 | 0.41% | 13,581,469 |
| 2021-12-13 | 2021-12-09 | 3.425 | 4,142,131 | -407,725 | 0.44% | 14,187,854 |
| 2021-12-10 | 2021-12-08 | 3.321 | 4,549,856 | -874,796 | 0.49% | 15,112,161 |
| 2021-12-09 | 2021-12-07 | 3.321 | 5,424,652 | -638,177 | 0.58% | 18,017,760 |
| 2021-12-08 | 2021-12-06 | 3.140 | 6,062,829 | -227,370 | 0.65% | 19,036,173 |
| 2021-12-07 | 2021-12-03 | 3.244 | 6,290,199 | -463,218 | 0.68% | 20,402,968 |
| 2021-12-06 | 2021-12-02 | 3.218 | 6,753,417 | -263,595 | 0.73% | 21,730,224 |
| 2021-12-03 | 2021-12-01 | 3.347 | 7,017,012 | -1,075,190 | 0.75% | 23,488,803 |
| 2021-12-02 | 2021-11-30 | 3.036 | 8,092,202 | -194,228 | 0.87% | 24,568,098 |
| 2021-12-01 | 2021-11-29 | 2.984 | 8,286,430 | -285,176 | 0.89% | 24,727,730 |
| 2021-11-30 | 2021-11-26 | 2.880 | 8,571,606 | -122,549 | 0.92% | 24,689,036 |
| 2021-11-29 | 2021-11-25 | 2.387 | 8,694,155 | -26,976 | 0.93% | 20,755,546 |
| 2021-11-26 | 2021-11-24 | 2.309 | 8,721,131 | +1,542 | 0.94% | 20,141,034 |
| 2021-11-25 | 2021-11-23 | 2.284 | 8,719,589 | -27,747 | 0.94% | 19,911,209 |
| 2021-11-23 | 2021-11-19 | 2.309 | 8,747,336 | -967,286 | 0.94% | 20,201,553 |
| 2021-11-22 | 2021-11-18 | 2.258 | 9,714,622 | -53,952 | 1.04% | 21,931,287 |
| 2021-11-19 | 2021-11-17 | 2.180 | 9,768,574 | -13,873 | 1.05% | 21,292,635 |
| 2021-11-18 | 2021-11-16 | 2.206 | 9,782,447 | +79,386 | 1.05% | 21,576,718 |
| 2021-11-17 | 2021-11-15 | 2.154 | 9,703,061 | +77,075 | 1.04% | 20,898,052 |
| 2021-11-16 | 2021-11-12 | 2.180 | 9,625,986 | -37,767 | 1.03% | 20,981,835 |
| 2021-11-15 | 2021-11-11 | 2.258 | 9,663,753 | -9,249 | 1.04% | 21,816,447 |
| 2021-11-12 | 2021-11-10 | 2.232 | 9,673,002 | +321,401 | 1.04% | 21,586,323 |
| 2021-11-11 | 2021-11-09 | 2.258 | 9,351,601 | +16,186 | 1.00% | 21,111,747 |
| 2021-11-10 | 2021-11-08 | 2.232 | 9,335,415 | +412,349 | 1.00% | 20,832,962 |
| 2021-11-09 | 2021-11-05 | 2.258 | 8,923,066 | +6,166 | 0.96% | 20,144,306 |
| 2021-11-08 | 2021-11-04 | 2.361 | 8,916,900 | -104,051 | 0.96% | 21,055,921 |
| 2021-11-05 | 2021-11-03 | 2.284 | 9,020,951 | +19,269 | 0.97% | 20,599,370 |
| 2021-11-03 | 2021-11-01 | 2.309 | 9,001,682 | +262,824 | 0.97% | 20,788,953 |
| 2021-11-02 | 2021-10-29 | 2.387 | 8,738,858 | +26,205 | 0.94% | 20,862,265 |
| 2021-11-01 | 2021-10-28 | 2.335 | 8,712,653 | +24,664 | 0.94% | 20,347,538 |
| 2021-10-29 | 2021-10-27 | 2.361 | 8,687,989 | -19,268 | 0.93% | 20,515,382 |
| 2021-10-28 | 2021-10-26 | 2.361 | 8,707,257 | -43,933 | 0.93% | 20,560,880 |
| 2021-10-27 | 2021-10-25 | 2.387 | 8,751,190 | -74,762 | 0.94% | 20,891,705 |
| 2021-10-26 | 2021-10-22 | 2.309 | 8,825,952 | +134,880 | 0.95% | 20,383,113 |
| 2021-10-25 | 2021-10-21 | 2.335 | 8,691,072 | +3,854 | 0.93% | 20,297,138 |
| 2021-10-22 | 2021-10-20 | 2.361 | 8,687,218 | -60,889 | 0.93% | 20,513,561 |
| 2021-10-21 | 2021-10-19 | 2.361 | 8,748,107 | +119,466 | 0.94% | 20,657,342 |
| 2021-10-20 | 2021-10-18 | 2.335 | 8,628,641 | -30,830 | 0.93% | 20,151,337 |
| 2021-10-19 | 2021-10-15 | 2.284 | 8,659,471 | +132,568 | 0.93% | 19,773,930 |
| 2021-10-18 | 2021-10-12 | 2.284 | 8,526,903 | +282,093 | 0.92% | 19,471,210 |
| 2021-10-15 | 2021-10-11 | 2.361 | 8,244,810 | -20,039 | 0.89% | 19,468,881 |
| 2021-10-12 | 2021-10-08 | 2.387 | 8,264,849 | +262,053 | 0.89% | 19,730,664 |
| 2021-10-11 | 2021-10-07 | 2.439 | 8,002,796 | +3,083 | 0.86% | 19,520,393 |
| 2021-10-08 | 2021-10-06 | 2.439 | 7,999,713 | +194,999 | 0.86% | 19,512,873 |
| 2021-10-07 | 2021-10-05 | 2.361 | 7,804,714 | +23,122 | 0.84% | 18,429,661 |
| 2021-10-06 | 2021-10-04 | 2.258 | 7,781,592 | +1,142,245 | 0.84% | 17,567,366 |
| 2021-10-05 | 2021-09-30 | 2.361 | 6,639,347 | +386,144 | 0.71% | 15,677,821 |
| 2021-10-04 | 2021-09-29 | 2.387 | 6,253,203 | -13,103 | 0.67% | 14,928,264 |
| 2021-09-30 | 2021-09-28 | 2.491 | 6,266,306 | -103,280 | 0.67% | 15,609,960 |
| 2021-09-29 | 2021-09-27 | 2.335 | 6,369,586 | +263,595 | 0.68% | 14,875,537 |
| 2021-09-28 | 2021-09-24 | 2.595 | 6,105,991 | -3,854 | 0.66% | 15,844,375 |
| 2021-09-27 | 2021-09-23 | 2.751 | 6,109,845 | +22,352 | 0.66% | 16,805,638 |
| 2021-09-24 | 2021-09-21 | 2.673 | 6,087,493 | +68,596 | 0.65% | 16,270,266 |
| 2021-09-23 | 2021-09-20 | 2.673 | 6,018,897 | -233,536 | 0.65% | 16,086,927 |
| 2021-09-21 | 2021-09-17 | 2.906 | 6,252,433 | -58,576 | 0.67% | 18,171,301 |
| 2021-09-20 | 2021-09-16 | 2.751 | 6,311,009 | -136,422 | 0.68% | 17,358,957 |
| 2021-09-17 | 2021-09-15 | 2.828 | 6,447,431 | -96,344 | 0.69% | 18,236,108 |
| 2021-09-16 | 2021-09-14 | 2.880 | 6,543,775 | +165,711 | 0.70% | 18,848,218 |
| 2021-09-15 | 2021-09-13 | 3.010 | 6,378,064 | +144,900 | 0.68% | 19,198,434 |
| 2021-09-14 | 2021-09-10 | 3.384 | 6,233,164 | +67,055 | 0.67% | 21,095,010 |
| 2021-09-13 | 2021-09-09 | 3.357 | 6,166,109 | +708,543 | 0.66% | 20,698,416 |
| 2021-09-10 | 2021-09-08 | 3.494 | 5,457,566 | -34,164 | 0.62% | 19,070,795 |
| 2021-09-09 | 2021-09-07 | 3.219 | 5,491,730 | +116,301 | 0.63% | 17,679,139 |
| 2021-09-08 | 2021-09-06 | 3.247 | 5,375,429 | -39,978 | 0.61% | 17,452,643 |
| 2021-09-07 | 2021-09-03 | 3.274 | 5,415,407 | -169,364 | 0.62% | 17,731,445 |
| 2021-09-06 | 2021-09-02 | 3.247 | 5,584,771 | +53,063 | 0.64% | 18,132,323 |
| 2021-09-03 | 2021-09-01 | 3.247 | 5,531,708 | -54,517 | 0.63% | 17,960,041 |
| 2021-09-02 | 2021-08-31 | 3.192 | 5,586,225 | -68,326 | 0.64% | 17,829,636 |
| 2021-09-01 | 2021-08-30 | 3.247 | 5,654,551 | -8,723 | 0.64% | 18,358,881 |
| 2021-08-31 | 2021-08-27 | 3.137 | 5,663,274 | -34,164 | 0.64% | 17,763,907 |
| 2021-08-30 | 2021-08-26 | 3.219 | 5,697,438 | -151,918 | 0.65% | 18,341,360 |
| 2021-08-27 | 2021-08-25 | 3.467 | 5,849,356 | +85,772 | 0.67% | 20,278,913 |
| 2021-08-26 | 2021-08-24 | 3.274 | 5,763,584 | +166,456 | 0.66% | 18,871,467 |
| 2021-08-25 | 2021-08-23 | 3.384 | 5,597,128 | -162,094 | 0.64% | 18,942,462 |
| 2021-08-24 | 2021-08-20 | 3.054 | 5,759,222 | +206,434 | 0.66% | 17,589,475 |
| 2021-08-23 | 2021-08-19 | 3.192 | 5,552,788 | -37,071 | 0.63% | 17,722,915 |
| 2021-08-20 | 2021-08-18 | 3.302 | 5,589,859 | +17,445 | 0.64% | 18,456,450 |
| 2021-08-19 | 2021-08-17 | 3.247 | 5,572,414 | +196,258 | 0.63% | 18,092,203 |
| 2021-08-18 | 2021-08-16 | 3.439 | 5,376,156 | -13,084 | 0.61% | 18,490,470 |
| 2021-08-17 | 2021-08-13 | 3.467 | 5,389,240 | +241,325 | 0.61% | 18,683,754 |
| 2021-08-16 | 2021-08-12 | 3.604 | 5,147,915 | +85,045 | 0.59% | 18,555,332 |
| 2021-08-13 | 2021-08-11 | 3.467 | 5,062,870 | +2,908 | 0.58% | 17,552,274 |
| 2021-08-12 | 2021-08-10 | 3.274 | 5,059,962 | +14,538 | 0.58% | 16,567,626 |
| 2021-08-11 | 2021-08-09 | 3.302 | 5,045,424 | -128,658 | 0.57% | 16,658,849 |
| 2021-08-10 | 2021-08-06 | 3.384 | 5,174,082 | -146,831 | 0.59% | 17,510,740 |
| 2021-08-09 | 2021-08-05 | 3.522 | 5,320,913 | +48,701 | 0.61% | 18,739,681 |
| 2021-08-06 | 2021-08-04 | 3.302 | 5,272,212 | -132,292 | 0.60% | 17,407,652 |
| 2021-08-05 | 2021-08-03 | 3.412 | 5,404,504 | -205,708 | 0.62% | 18,439,265 |
| 2021-08-04 | 2021-08-02 | 2.917 | 5,610,212 | +106,852 | 0.64% | 16,362,558 |
| 2021-08-03 | 2021-07-30 | 3.054 | 5,503,360 | -240,598 | 0.63% | 16,808,036 |
| 2021-08-02 | 2021-07-29 | 2.724 | 5,743,958 | -505,183 | 0.65% | 15,646,331 |
| 2021-07-30 | 2021-07-28 | 2.476 | 6,249,141 | +74,142 | 0.71% | 15,474,938 |
| 2021-07-29 | 2021-07-27 | 2.146 | 6,174,999 | +101,037 | 0.70% | 13,252,493 |
| 2021-07-28 | 2021-07-26 | 2.366 | 6,073,962 | -43,613 | 0.69% | 14,372,642 |
| 2021-07-27 | 2021-07-23 | 2.449 | 6,117,575 | +25,441 | 0.70% | 14,980,813 |
| 2021-07-26 | 2021-07-22 | 2.559 | 6,092,134 | -270,401 | 0.69% | 15,589,008 |
| 2021-07-23 | 2021-07-21 | 2.394 | 6,362,535 | -152,645 | 0.72% | 15,230,547 |
| 2021-07-22 | 2021-07-20 | 2.394 | 6,515,180 | +253,682 | 0.74% | 15,595,947 |
| 2021-07-21 | 2021-07-19 | 2.449 | 6,261,498 | +109,032 | 0.71% | 15,333,254 |
| 2021-07-20 | 2021-07-16 | 2.476 | 6,152,466 | -26,894 | 0.70% | 15,235,538 |
| 2021-07-19 | 2021-07-15 | 2.476 | 6,179,360 | -39,252 | 0.70% | 15,302,137 |
| 2021-07-16 | 2021-07-14 | 2.504 | 6,218,612 | -68,327 | 0.71% | 15,570,441 |
| 2021-07-15 | 2021-07-13 | 2.504 | 6,286,939 | -249,320 | 0.72% | 15,741,522 |
| 2021-07-14 | 2021-07-12 | 2.559 | 6,536,259 | -279,850 | 0.74% | 16,725,468 |
| 2021-07-13 | 2021-07-09 | 2.641 | 6,816,109 | -148,284 | 0.78% | 18,004,200 |
| 2021-07-12 | 2021-07-08 | 2.696 | 6,964,393 | +660,009 | 0.79% | 18,779,128 |
| 2021-07-09 | 2021-07-07 | 2.807 | 6,304,384 | -112,667 | 0.72% | 17,693,303 |
| 2021-07-08 | 2021-07-06 | 2.586 | 6,417,051 | -239,871 | 0.73% | 16,596,993 |
| 2021-07-07 | 2021-07-05 | 2.641 | 6,656,922 | +38,525 | 0.76% | 17,583,721 |
| 2021-07-06 | 2021-07-02 | 2.614 | 6,618,397 | +779,217 | 0.75% | 17,299,856 |
| 2021-07-05 | 2021-06-30 | 2.421 | 5,839,180 | -769,041 | 0.66% | 14,138,411 |
| 2021-07-02 | 2021-06-29 | 1.926 | 6,608,221 | +45,067 | 0.75% | 12,727,663 |
| 2021-06-30 | 2021-06-28 | 1.899 | 6,563,154 | -39,979 | 0.75% | 12,460,279 |
| 2021-06-29 | 2021-06-25 | 1.843 | 6,603,133 | -14,537 | 0.75% | 12,172,812 |
| 2021-06-28 | 2021-06-24 | 1.816 | 6,617,670 | -40,706 | 0.75% | 12,017,527 |
| 2021-06-25 | 2021-06-23 | 1.843 | 6,658,376 | +1,454 | 0.76% | 12,274,652 |
| 2021-06-24 | 2021-06-22 | 1.843 | 6,656,922 | +3,635 | 0.76% | 12,271,972 |
| 2021-06-23 | 2021-06-21 | 1.761 | 6,653,287 | -234,783 | 0.76% | 11,716,079 |
| 2021-06-22 | 2021-06-18 | 1.788 | 6,888,070 | -77,777 | 0.78% | 12,319,043 |
| 2021-06-21 | 2021-06-17 | 1.761 | 6,965,847 | +723,248 | 0.79% | 12,266,481 |
| 2021-06-18 | 2021-06-16 | 1.788 | 6,242,599 | -5,815 | 0.71% | 11,164,644 |
| 2021-06-17 | 2021-06-15 | 1.816 | 6,248,414 | -277,669 | 0.71% | 11,346,967 |
| 2021-06-16 | 2021-06-11 | 1.871 | 6,526,083 | +290,753 | 0.74% | 12,210,335 |
| 2021-06-15 | 2021-06-10 | 1.954 | 6,235,330 | +234,056 | 0.71% | 12,181,026 |
| 2021-06-11 | 2021-06-09 | 1.816 | 6,001,274 | +37,798 | 0.68% | 10,898,167 |
| 2021-06-10 | 2021-06-08 | 1.816 | 5,963,476 | +9,449 | 0.68% | 10,829,527 |
| 2021-06-09 | 2021-06-07 | 1.816 | 5,954,027 | +47,247 | 0.68% | 10,812,368 |
| 2021-06-08 | 2021-06-04 | 1.788 | 5,906,780 | -39,978 | 0.67% | 10,564,045 |
| 2021-06-07 | 2021-06-03 | 1.816 | 5,946,758 | +13,811 | 0.68% | 10,799,167 |
| 2021-06-04 | 2021-06-02 | 1.788 | 5,932,947 | +116,301 | 0.68% | 10,610,843 |
| 2021-06-03 | 2021-06-01 | 1.788 | 5,816,646 | +132,292 | 0.66% | 10,402,843 |
| 2021-06-02 | 2021-05-31 | 1.788 | 5,684,354 | -5,815 | 0.65% | 10,166,244 |
| 2021-06-01 | 2021-05-28 | 1.788 | 5,690,169 | -159,187 | 0.65% | 10,176,644 |
| 2021-05-31 | 2021-05-27 | 1.761 | 5,849,356 | -217,338 | 0.67% | 10,300,400 |
| 2021-05-28 | 2021-05-26 | 1.733 | 6,066,694 | +175,906 | 0.69% | 10,516,197 |
| 2021-05-27 | 2021-05-25 | 1.761 | 5,890,788 | +7,996 | 0.67% | 10,373,360 |
| 2021-05-26 | 2021-05-24 | 1.788 | 5,882,792 | -39,252 | 0.67% | 10,521,143 |
| 2021-05-25 | 2021-05-21 | 1.761 | 5,922,044 | -37,071 | 0.67% | 10,428,400 |
| 2021-05-24 | 2021-05-20 | 1.788 | 5,959,115 | -21,080 | 0.68% | 10,657,644 |
| 2021-05-21 | 2021-05-18 | 1.761 | 5,980,195 | -179,539 | 0.68% | 10,530,801 |
| 2021-05-20 | 2021-05-17 | 1.761 | 6,159,734 | +7,268 | 0.70% | 10,846,959 |
| 2021-05-18 | 2021-05-14 | 1.733 | 6,152,466 | +153,372 | 0.70% | 10,664,877 |
| 2021-05-17 | 2021-05-13 | 1.761 | 5,999,094 | +37,798 | 0.68% | 10,564,081 |
| 2021-05-14 | 2021-05-12 | 1.816 | 5,961,296 | +103,218 | 0.68% | 10,825,568 |
| 2021-05-13 | 2021-05-11 | 1.816 | 5,858,078 | +383,793 | 0.67% | 10,638,127 |
| 2021-05-12 | 2021-05-10 | 1.981 | 5,474,285 | +420,138 | 0.62% | 10,844,911 |
| 2021-05-11 | 2021-05-07 | 1.899 | 5,054,147 | -149,011 | 0.58% | 9,595,399 |
| 2021-05-10 | 2021-05-06 | 1.788 | 5,203,158 | +162,095 | 0.59% | 9,305,644 |
| 2021-05-07 | 2021-05-05 | 1.899 | 5,041,063 | +175,905 | 0.57% | 9,570,559 |
| 2021-05-06 | 2021-05-04 | 1.733 | 4,865,158 | +21,080 | 0.55% | 8,433,417 |
| 2021-05-05 | 2021-05-03 | 1.816 | 4,844,078 | -162,095 | 0.55% | 8,796,727 |
| 2021-05-04 | 2021-04-30 | 1.733 | 5,006,173 | +5,088 | 0.57% | 8,677,857 |
| 2021-05-03 | 2021-04-29 | 1.761 | 5,001,085 | +11,631 | 0.57% | 8,806,641 |
| 2021-04-30 | 2021-04-28 | 1.816 | 4,989,454 | +186,081 | 0.57% | 9,060,727 |
| 2021-04-29 | 2021-04-27 | 1.761 | 4,803,373 | -57,423 | 0.55% | 8,458,481 |
| 2021-04-28 | 2021-04-26 | 1.733 | 4,860,796 | -375,798 | 0.55% | 8,425,856 |
| 2021-04-27 | 2021-04-23 | 1.733 | 5,236,594 | +142,469 | 0.60% | 9,077,276 |
| 2021-04-26 | 2021-04-22 | 1.733 | 5,094,125 | +28,348 | 0.58% | 8,830,315 |
| 2021-04-23 | 2021-04-21 | 1.706 | 5,065,777 | -83,591 | 0.58% | 8,641,792 |
| 2021-04-22 | 2021-04-20 | 1.761 | 5,149,368 | +726 | 0.59% | 9,067,759 |
| 2021-04-21 | 2021-04-19 | 1.761 | 5,148,642 | -54,516 | 0.59% | 9,066,481 |
| 2021-04-20 | 2021-04-16 | 1.733 | 5,203,158 | +108,306 | 0.59% | 9,019,317 |
| 2021-04-19 | 2021-04-15 | 1.733 | 5,094,852 | -13,811 | 0.58% | 8,831,576 |
| 2021-04-16 | 2021-04-14 | 1.733 | 5,108,663 | +70,507 | 0.58% | 8,855,516 |
| 2021-04-15 | 2021-04-13 | 1.733 | 5,038,156 | -3,634 | 0.57% | 8,733,297 |
| 2021-04-14 | 2021-04-12 | 1.761 | 5,041,790 | -19,626 | 0.57% | 8,878,320 |
| 2021-04-13 | 2021-04-09 | 1.816 | 5,061,416 | -69,780 | 0.58% | 9,191,408 |
| 2021-04-12 | 2021-04-08 | 1.871 | 5,131,196 | -39,252 | 0.58% | 9,600,494 |
| 2021-04-09 | 2021-04-07 | 1.899 | 5,170,448 | -757,411 | 0.59% | 9,816,199 |
| 2021-04-08 | 2021-04-01 | 1.733 | 5,927,859 | +71,961 | 0.67% | 10,275,536 |
| 2021-04-07 | 2021-03-31 | 1.651 | 5,855,898 | -212,249 | 0.67% | 9,667,425 |
| 2021-04-01 | 2021-03-30 | 1.568 | 6,068,147 | +142,469 | 0.69% | 9,516,933 |
| 2021-03-31 | 2021-03-29 | 1.678 | 5,925,678 | +38,524 | 0.67% | 9,945,668 |
| 2021-03-30 | 2021-03-26 | 1.678 | 5,887,154 | +11,630 | 0.67% | 9,881,009 |
| 2021-03-29 | 2021-03-25 | 1.678 | 5,875,524 | -15,264 | 0.67% | 9,861,489 |
| 2021-03-26 | 2021-03-24 | 1.678 | 5,890,788 | -91,587 | 0.67% | 9,887,109 |
| 2021-03-25 | 2021-03-23 | 1.788 | 5,982,375 | +58,150 | 0.68% | 10,699,243 |
| 2021-03-24 | 2021-03-22 | 1.843 | 5,924,225 | -74,142 | 0.67% | 10,921,252 |
| 2021-03-23 | 2021-03-19 | 1.788 | 5,998,367 | -27,621 | 0.68% | 10,727,844 |
| 2021-03-22 | 2021-03-18 | 1.843 | 6,025,988 | +142,469 | 0.69% | 11,108,851 |
| 2021-03-19 | 2021-03-17 | 1.871 | 5,883,519 | -188,990 | 0.67% | 11,008,094 |
| 2021-03-18 | 2021-03-16 | 1.788 | 6,072,509 | +41,433 | 0.69% | 10,860,444 |
| 2021-03-17 | 2021-03-15 | 1.816 | 6,031,076 | +268,946 | 0.69% | 10,952,287 |
| 2021-03-16 | 2021-03-12 | 1.788 | 5,762,130 | +14,538 | 0.66% | 10,305,344 |
| 2021-03-15 | 2021-03-11 | 1.788 | 5,747,592 | -74,869 | 0.65% | 10,279,343 |
| 2021-03-12 | 2021-03-10 | 1.733 | 5,822,461 | -29,075 | 0.66% | 10,092,836 |
| 2021-03-11 | 2021-03-09 | 1.706 | 5,851,536 | +122,116 | 0.67% | 9,982,232 |
| 2021-03-10 | 2021-03-08 | 1.706 | 5,729,420 | +274,761 | 0.65% | 9,773,912 |
| 2021-03-09 | 2021-03-05 | 1.761 | 5,454,659 | -3,634 | 0.62% | 9,605,360 |
| 2021-03-08 | 2021-03-04 | 1.788 | 5,458,293 | -29,076 | 0.62% | 9,761,943 |
| 2021-03-05 | 2021-03-03 | 1.816 | 5,487,369 | +3,635 | 0.62% | 9,964,928 |
| 2021-03-04 | 2021-03-02 | 1.843 | 5,483,734 | -60,331 | 0.62% | 10,109,211 |
| 2021-03-03 | 2021-03-01 | 1.788 | 5,544,065 | -5,089 | 0.63% | 9,915,343 |
| 2021-03-02 | 2021-02-26 | 1.788 | 5,549,154 | -71,234 | 0.63% | 9,924,444 |
| 2021-03-01 | 2021-02-25 | 1.843 | 5,620,388 | -45,794 | 0.64% | 10,361,131 |
| 2021-02-26 | 2021-02-24 | 1.761 | 5,666,182 | -219,518 | 0.65% | 9,977,841 |
| 2021-02-25 | 2021-02-23 | 1.899 | 5,885,700 | -125,751 | 0.67% | 11,174,119 |
| 2021-02-24 | 2021-02-22 | 1.843 | 6,011,451 | -247,139 | 0.68% | 11,082,052 |
| 2021-02-23 | 2021-02-19 | 1.926 | 6,258,590 | +615,669 | 0.71% | 12,054,262 |
| 2021-02-22 | 2021-02-18 | 1.899 | 5,642,921 | -139,562 | 0.64% | 10,713,198 |
| 2021-02-19 | 2021-02-17 | 1.926 | 5,782,483 | +95,222 | 0.66% | 11,137,263 |
| 2021-02-18 | 2021-02-16 | 1.788 | 5,687,261 | +143,922 | 0.65% | 10,171,443 |
| 2021-02-17 | 2021-02-11 | 1.706 | 5,543,339 | -2,180 | 0.63% | 9,456,473 |
| 2021-02-16 | 2021-02-09 | 1.706 | 5,545,519 | +15,991 | 0.63% | 9,460,192 |
| 2021-02-10 | 2021-02-08 | 1.706 | 5,529,528 | +356,899 | 0.63% | 9,432,913 |
| 2021-02-09 | 2021-02-05 | 1.706 | 5,172,629 | -18,172 | 0.59% | 8,824,073 |
| 2021-02-08 | 2021-02-04 | 1.761 | 5,190,801 | -332,912 | 0.59% | 9,140,720 |
| 2021-02-05 | 2021-02-03 | 1.678 | 5,523,713 | -162,094 | 0.63% | 9,271,009 |
| 2021-02-04 | 2021-02-02 | 1.651 | 5,685,807 | -37,071 | 0.65% | 9,386,624 |
| 2021-02-03 | 2021-02-01 | 1.568 | 5,722,878 | +106,851 | 0.65% | 8,975,433 |
| 2021-02-02 | 2021-01-29 | 1.568 | 5,616,027 | -118,481 | 0.64% | 8,807,854 |
| 2021-02-01 | 2021-01-28 | 1.678 | 5,734,508 | -189,717 | 0.65% | 9,624,808 |
| 2021-01-29 | 2021-01-27 | 1.788 | 5,924,225 | +172,271 | 0.67% | 10,595,244 |
| 2021-01-28 | 2021-01-26 | 1.761 | 5,751,954 | -55,243 | 0.65% | 10,128,881 |
| 2021-01-27 | 2021-01-25 | 1.899 | 5,807,197 | +212,977 | 0.66% | 11,025,079 |
| 2021-01-26 | 2021-01-22 | 1.926 | 5,594,220 | -55,243 | 0.64% | 10,774,662 |
| 2021-01-25 | 2021-01-21 | 1.981 | 5,649,463 | -311,833 | 0.64% | 11,191,949 |
| 2021-01-22 | 2021-01-20 | 2.036 | 5,961,296 | -99,583 | 0.68% | 12,137,758 |
| 2021-01-21 | 2021-01-19 | 1.899 | 6,060,879 | -37,071 | 0.69% | 11,506,700 |
| 2021-01-20 | 2021-01-18 | 1.899 | 6,097,950 | -26,167 | 0.69% | 11,577,080 |
| 2021-01-19 | 2021-01-15 | 1.706 | 6,124,117 | +162,094 | 0.70% | 10,447,232 |
| 2021-01-18 | 2021-01-14 | 1.678 | 5,962,023 | -82,137 | 0.68% | 10,006,669 |
| 2021-01-15 | 2021-01-13 | 1.623 | 6,044,160 | -64,693 | 0.69% | 9,811,921 |
| 2021-01-14 | 2021-01-12 | 1.541 | 6,108,853 | -18,172 | 0.70% | 9,412,690 |
| 2021-01-13 | 2021-01-11 | 1.541 | 6,127,025 | -63,965 | 0.70% | 9,440,690 |
| 2021-01-12 | 2021-01-08 | 1.651 | 6,190,990 | +75,595 | 0.70% | 10,220,624 |
| 2021-01-11 | 2021-01-07 | 1.458 | 6,115,395 | +45,794 | 0.70% | 8,917,979 |
| 2021-01-08 | 2021-01-06 | 1.458 | 6,069,601 | +151,191 | 0.69% | 8,851,199 |
| 2021-01-07 | 2021-01-05 | 1.486 | 5,918,410 | -44,339 | 0.67% | 8,793,563 |
| 2021-01-06 | 2021-01-04 | 1.486 | 5,962,749 | +233,329 | 0.68% | 8,859,442 |
| 2021-01-05 | 2020-12-31 | 1.513 | 5,729,420 | +194,077 | 0.65% | 8,670,406 |
| 2021-01-04 | 2020-12-29 | 1.513 | 5,535,343 | -206,434 | 0.63% | 8,376,707 |
| 2020-12-30 | 2020-12-28 | 1.486 | 5,741,777 | +136,654 | 0.65% | 8,531,122 |
| 2020-12-29 | 2020-12-24 | 1.541 | 5,605,123 | -52,336 | 0.64% | 8,636,529 |
| 2020-12-28 | 2020-12-22 | 1.486 | 5,657,459 | +175,905 | 0.64% | 8,405,842 |
| 2020-12-23 | 2020-12-21 | 1.678 | 5,481,554 | -103,944 | 0.62% | 9,200,249 |
| 2020-12-22 | 2020-12-18 | 1.651 | 5,585,498 | -102,490 | 0.64% | 9,221,026 |
| 2020-12-21 | 2020-12-17 | 1.733 | 5,687,988 | -97,402 | 0.65% | 9,859,736 |
| 2020-12-18 | 2020-12-16 | 1.678 | 5,785,390 | -572,783 | 0.66% | 9,710,208 |
| 2020-12-17 | 2020-12-15 | 1.733 | 6,358,173 | +254,408 | 0.72% | 11,021,456 |
| 2020-12-16 | 2020-12-14 | 1.761 | 6,103,765 | -87,952 | 0.69% | 10,748,401 |
| 2020-12-15 | 2020-12-11 | 1.678 | 6,191,717 | -292,934 | 0.70% | 10,392,188 |
| 2020-12-14 | 2020-12-10 | 1.623 | 6,484,651 | +194,078 | 0.74% | 10,527,002 |
| 2020-12-11 | 2020-12-09 | 1.596 | 6,290,573 | +74,142 | 0.72% | 10,038,857 |
| 2020-12-10 | 2020-12-08 | 1.733 | 6,216,431 | -114,848 | 0.71% | 10,775,756 |
| 2020-12-09 | 2020-12-07 | 1.761 | 6,331,279 | +228,241 | 0.72% | 11,149,041 |
| 2020-12-08 | 2020-12-04 | 1.541 | 6,103,038 | +699,988 | 0.69% | 9,403,730 |
| 2020-12-07 | 2020-12-03 | 1.403 | 5,403,050 | -203,527 | 0.62% | 7,581,851 |
| 2020-12-04 | 2020-12-02 | 1.486 | 5,606,577 | -44,340 | 0.64% | 8,330,242 |
| 2020-12-03 | 2020-12-01 | 1.403 | 5,650,917 | +66,146 | 0.64% | 7,929,671 |
| 2020-12-02 | 2020-11-30 | 1.321 | 5,584,771 | +285,665 | 0.64% | 7,375,860 |
| 2020-12-01 | 2020-11-27 | 1.266 | 5,299,106 | +47,974 | 0.60% | 6,706,972 |
| 2020-11-30 | 2020-11-26 | 1.321 | 5,251,132 | +89,407 | 0.60% | 6,935,220 |
| 2020-11-27 | 2020-11-25 | 1.362 | 5,161,725 | -191,897 | 0.59% | 7,030,175 |
| 2020-11-26 | 2020-11-24 | 1.376 | 5,353,622 | +242,051 | 0.61% | 7,365,187 |
| 2020-11-25 | 2020-11-23 | 1.486 | 5,111,571 | +331,459 | 0.58% | 7,594,763 |
| 2020-11-24 | 2020-11-20 | 1.486 | 4,780,112 | +214,430 | 0.54% | 7,102,282 |
| 2020-11-23 | 2020-11-19 | 1.486 | 4,565,682 | -21,807 | 0.52% | 6,783,682 |
| 2020-11-20 | 2020-11-18 | 1.486 | 4,587,489 | +533,532 | 0.52% | 6,816,083 |
| 2020-11-19 | 2020-11-17 | 1.403 | 4,053,957 | +511,725 | 0.46% | 5,688,731 |
| 2020-11-18 | 2020-11-16 | 1.224 | 3,542,232 | -196,985 | 0.40% | 4,337,136 |
| 2020-11-17 | 2020-11-13 | 1.142 | 3,739,217 | +23,260 | 0.43% | 4,269,675 |
| 2020-11-16 | 2020-11-12 | 1.156 | 3,715,957 | -516,086 | 0.42% | 4,294,237 |
| 2020-11-13 | 2020-11-11 | 1.142 | 4,232,043 | +423,772 | 0.48% | 4,832,415 |
| 2020-11-12 | 2020-11-10 | 1.183 | 3,808,271 | +362,714 | 0.43% | 4,505,701 |
| 2020-11-11 | 2020-11-09 | 1.279 | 3,445,557 | -120,662 | 0.39% | 4,408,374 |
| 2020-11-10 | 2020-11-06 | 1.059 | 3,566,219 | -94,495 | 0.41% | 3,777,764 |
| 2020-11-09 | 2020-11-05 | 0.949 | 3,660,714 | -6,542 | 0.42% | 3,474,969 |
| 2020-11-06 | 2020-11-04 | 0.949 | 3,667,256 | -31,256 | 0.42% | 3,481,179 |
| 2020-11-05 | 2020-11-03 | 0.936 | 3,698,512 | +17,445 | 0.42% | 3,459,968 |
| 2020-11-04 | 2020-11-02 | 0.936 | 3,681,067 | -31,983 | 0.42% | 3,443,648 |
| 2020-11-03 | 2020-10-30 | 0.908 | 3,713,050 | -2,180 | 0.42% | 3,371,404 |
| 2020-10-29 | 2020-10-27 | 0.894 | 3,715,230 | +55,243 | 0.42% | 3,322,272 |
| 2020-10-28 | 2020-10-23 | 0.936 | 3,659,987 | -6,542 | 0.42% | 3,423,927 |
| 2020-10-27 | 2020-10-22 | 0.963 | 3,666,529 | +131,565 | 0.42% | 3,530,931 |
| 2020-10-23 | 2020-10-21 | 0.977 | 3,534,964 | -19,625 | 0.40% | 3,452,864 |
| 2020-10-22 | 2020-10-20 | 0.963 | 3,554,589 | -25,441 | 0.40% | 3,423,131 |
| 2020-10-21 | 2020-10-19 | 0.977 | 3,580,030 | -25,441 | 0.41% | 3,496,883 |
| 2020-10-20 | 2020-10-16 | 0.922 | 3,605,471 | -55,243 | 0.41% | 3,323,326 |
| 2020-10-19 | 2020-10-15 | 0.922 | 3,660,714 | -10,903 | 0.42% | 3,374,246 |
| 2020-10-16 | 2020-10-14 | 0.908 | 3,671,617 | +39,978 | 0.42% | 3,333,783 |
| 2020-10-15 | 2020-10-12 | 0.936 | 3,631,639 | +28,349 | 0.41% | 3,397,408 |
| 2020-10-14 | 2020-10-09 | 0.936 | 3,603,290 | +726 | 0.41% | 3,370,887 |
| 2020-10-12 | 2020-10-08 | 0.908 | 3,602,564 | -105,397 | 0.41% | 3,271,084 |
| 2020-10-09 | 2020-10-07 | 0.880 | 3,707,961 | -59,605 | 0.42% | 3,264,760 |
| 2020-10-08 | 2020-10-06 | 0.867 | 3,767,566 | +23,260 | 0.43% | 3,265,408 |
| 2020-10-06 | 2020-09-30 | 0.853 | 3,744,306 | -66,873 | 0.43% | 3,193,737 |
| 2020-10-05 | 2020-09-29 | 0.839 | 3,811,179 | -52,335 | 0.43% | 3,198,345 |
| 2020-09-30 | 2020-09-28 | 0.867 | 3,863,514 | -13,084 | 0.44% | 3,348,568 |
| 2020-09-28 | 2020-09-24 | 0.867 | 3,876,598 | +15,264 | 0.44% | 3,359,908 |
| 2020-09-25 | 2020-09-23 | 0.853 | 3,861,334 | -29,075 | 0.44% | 3,293,557 |
| 2020-09-24 | 2020-09-22 | 0.867 | 3,890,409 | +727 | 0.44% | 3,371,878 |
| 2020-09-23 | 2020-09-21 | 0.839 | 3,889,682 | -21,806 | 0.44% | 3,264,224 |
| 2020-09-22 | 2020-09-18 | 0.839 | 3,911,488 | +69,053 | 0.45% | 3,282,524 |
| 2020-09-21 | 2020-09-17 | 0.867 | 3,842,435 | +18,172 | 0.44% | 3,330,298 |
| 2020-09-18 | 2020-09-16 | 0.894 | 3,824,263 | +727 | 0.44% | 3,419,772 |
| 2020-09-16 | 2020-09-14 | 0.867 | 3,823,536 | +10,904 | 0.44% | 3,313,918 |
| 2020-09-14 | 2020-09-10 | 0.853 | 3,812,632 | -12,357 | 0.43% | 3,252,016 |
| 2020-09-11 | 2020-09-09 | 0.853 | 3,824,989 | +40,705 | 0.44% | 3,262,556 |
| 2020-09-10 | 2020-09-08 | 0.908 | 3,784,284 | +32,710 | 0.43% | 3,436,084 |
| 2020-09-09 | 2020-09-07 | 0.894 | 3,751,574 | -61,785 | 0.43% | 3,354,772 |
| 2020-09-07 | 2020-09-03 | 0.880 | 3,813,359 | +66,873 | 0.43% | 3,357,560 |
| 2020-09-04 | 2020-09-02 | 0.880 | 3,746,486 | -23,260 | 0.43% | 3,298,680 |
| 2020-09-03 | 2020-09-01 | 0.880 | 3,769,746 | +54,516 | 0.43% | 3,319,160 |
| 2020-09-02 | 2020-08-31 | 0.922 | 3,715,230 | +21,806 | 0.42% | 3,424,495 |
| 2020-09-01 | 2020-08-28 | 0.922 | 3,693,424 | -12,357 | 0.42% | 3,404,396 |
| 2020-08-31 | 2020-08-27 | 0.908 | 3,705,781 | +88,680 | 0.42% | 3,364,804 |
| 2020-08-28 | 2020-08-26 | 0.949 | 3,617,101 | -31,983 | 0.41% | 3,433,569 |
| 2020-08-27 | 2020-08-25 | 0.908 | 3,649,084 | -727 | 0.42% | 3,313,324 |
| 2020-08-26 | 2020-08-24 | 0.908 | 3,649,811 | -18,172 | 0.42% | 3,313,984 |
| 2020-08-25 | 2020-08-21 | 0.936 | 3,667,983 | +13,084 | 0.42% | 3,431,408 |
| 2020-08-24 | 2020-08-20 | 0.922 | 3,654,899 | +3,634 | 0.42% | 3,368,886 |
| 2020-08-21 | 2020-08-19 | 0.922 | 3,651,265 | +40,706 | 0.42% | 3,365,536 |
| 2020-08-20 | 2020-08-18 | 0.936 | 3,610,559 | -42,886 | 0.41% | 3,377,687 |
| 2020-08-19 | 2020-08-17 | 0.922 | 3,653,445 | -65,420 | 0.42% | 3,367,545 |
| 2020-08-18 | 2020-08-14 | 0.936 | 3,718,865 | +42,159 | 0.42% | 3,479,008 |
| 2020-08-17 | 2020-08-13 | 0.949 | 3,676,706 | -32,709 | 0.42% | 3,490,150 |
| 2020-08-14 | 2020-08-12 | 0.922 | 3,709,415 | +11,630 | 0.42% | 3,419,135 |
| 2020-08-13 | 2020-08-11 | 0.922 | 3,697,785 | -16,718 | 0.42% | 3,408,416 |
| 2020-08-12 | 2020-08-10 | 0.908 | 3,714,503 | -140,289 | 0.42% | 3,372,723 |
| 2020-08-11 | 2020-08-07 | 0.949 | 3,854,792 | +36,344 | 0.44% | 3,659,200 |
| 2020-08-10 | 2020-08-06 | 0.963 | 3,818,448 | +84,319 | 0.43% | 3,677,232 |
| 2020-08-07 | 2020-08-05 | 0.963 | 3,734,129 | +3,634 | 0.43% | 3,596,031 |
| 2020-08-06 | 2020-08-04 | 0.949 | 3,730,495 | +62,512 | 0.42% | 3,541,210 |
| 2020-08-05 | 2020-08-03 | 0.963 | 3,667,983 | +38,525 | 0.42% | 3,532,331 |
| 2020-08-04 | 2020-07-31 | 0.991 | 3,629,458 | -125,751 | 0.41% | 3,595,095 |
| 2020-08-03 | 2020-07-30 | 0.991 | 3,755,209 | -13,811 | 0.43% | 3,719,655 |
| 2020-07-31 | 2020-07-29 | 1.004 | 3,769,020 | +42,160 | 0.43% | 3,785,187 |
| 2020-07-30 | 2020-07-28 | 1.032 | 3,726,860 | -234,056 | 0.42% | 3,845,390 |
| 2020-07-29 | 2020-07-27 | 0.908 | 3,960,916 | +65,419 | 0.45% | 3,596,463 |
| 2020-07-28 | 2020-07-24 | 0.880 | 3,895,497 | -16,718 | 0.44% | 3,429,880 |
| 2020-07-23 | 2020-07-21 | 0.880 | 3,912,215 | -36,344 | 0.45% | 3,444,600 |
| 2020-07-22 | 2020-07-20 | 0.894 | 3,948,559 | -25,441 | 0.45% | 3,530,922 |
| 2020-07-21 | 2020-07-17 | 0.880 | 3,974,000 | +13,084 | 0.45% | 3,499,000 |
| 2020-07-20 | 2020-07-16 | 0.894 | 3,960,916 | +43,613 | 0.45% | 3,541,972 |
| 2020-07-17 | 2020-07-15 | 0.908 | 3,917,303 | -356,900 | 0.45% | 3,556,863 |
| 2020-07-16 | 2020-07-14 | 0.908 | 4,274,203 | +363,441 | 0.49% | 3,880,924 |
| 2020-07-15 | 2020-07-13 | 0.936 | 3,910,762 | +111,940 | 0.45% | 3,658,528 |
| 2020-07-14 | 2020-07-10 | 0.963 | 3,798,822 | +23,261 | 0.43% | 3,658,332 |
| 2020-07-13 | 2020-07-09 | 0.991 | 3,775,561 | +127,204 | 0.43% | 3,739,815 |
| 2020-07-10 | 2020-07-08 | 1.018 | 3,648,357 | -90,133 | 0.42% | 3,714,199 |
| 2020-07-09 | 2020-07-07 | 1.004 | 3,738,490 | +55,969 | 0.43% | 3,754,526 |
| 2020-07-08 | 2020-07-06 | 1.046 | 3,682,521 | -142,468 | 0.42% | 3,850,303 |
| 2020-07-07 | 2020-07-03 | 0.991 | 3,824,989 | +205,707 | 0.44% | 3,788,775 |
| 2020-07-06 | 2020-07-02 | 1.908 | 3,619,282 | -85,772 | 0.41% | 6,904,474 |
| 2020-07-03 | 2020-06-30 | 1.871 | 3,705,054 | +987,867 | 0.42% | 6,932,175 |
| 2020-07-02 | 2020-06-29 | 1.908 | 2,717,187 | +41,432 | 0.41% | 5,183,555 |
| 2020-06-30 | 2020-06-26 | 1.944 | 2,675,755 | +14,174 | 0.41% | 5,202,679 |
| 2020-06-29 | 2020-06-24 | 1.944 | 2,661,581 | +21,262 | 0.40% | 5,175,119 |
| 2020-06-26 | 2020-06-23 | 2.018 | 2,640,319 | +13,083 | 0.40% | 5,327,505 |
| 2020-06-24 | 2020-06-22 | 1.981 | 2,627,236 | -16,354 | 0.40% | 5,204,723 |
| 2020-06-23 | 2020-06-19 | 1.944 | 2,643,590 | +25,077 | 0.40% | 5,140,138 |
| 2020-06-22 | 2020-06-18 | 2.018 | 2,618,513 | -13,629 | 0.40% | 5,283,506 |
| 2020-06-19 | 2020-06-17 | 2.018 | 2,632,142 | +23,987 | 0.40% | 5,311,006 |
| 2020-06-18 | 2020-06-16 | 1.944 | 2,608,155 | +47,974 | 0.40% | 5,071,239 |
| 2020-06-17 | 2020-06-15 | 1.981 | 2,560,181 | +75,778 | 0.39% | 5,071,883 |
| 2020-06-16 | 2020-06-12 | 2.054 | 2,484,403 | +46,884 | 0.38% | 5,104,050 |
| 2020-06-15 | 2020-06-11 | 2.091 | 2,437,519 | +42,522 | 0.37% | 5,097,153 |
| 2020-06-12 | 2020-06-10 | 2.128 | 2,394,997 | -4,906 | 0.36% | 5,096,098 |
| 2020-06-11 | 2020-06-09 | 2.128 | 2,399,903 | -51,245 | 0.36% | 5,106,537 |
| 2020-06-10 | 2020-06-08 | 2.091 | 2,451,148 | +166,274 | 0.37% | 5,125,653 |
| 2020-06-09 | 2020-06-05 | 2.201 | 2,284,874 | -237,691 | 0.35% | 5,029,425 |
| 2020-06-08 | 2020-06-04 | 1.908 | 2,522,565 | +52,881 | 0.38% | 4,812,276 |
| 2020-06-05 | 2020-06-03 | 1.834 | 2,469,684 | -28,348 | 0.37% | 4,530,188 |
| 2020-06-04 | 2020-06-02 | 1.816 | 2,498,032 | -74,687 | 0.38% | 4,536,365 |
| 2020-06-03 | 2020-06-01 | 1.761 | 2,572,719 | -184,265 | 0.39% | 4,530,419 |
| 2020-06-02 | 2020-05-29 | 1.651 | 2,756,984 | -62,694 | 0.42% | 4,551,469 |
| 2020-06-01 | 2020-05-28 | 1.633 | 2,819,678 | -49,609 | 0.43% | 4,603,248 |
| 2020-05-29 | 2020-05-27 | 1.578 | 2,869,287 | +5,451 | 0.44% | 4,526,341 |
| 2020-05-28 | 2020-05-26 | 1.706 | 2,863,836 | -267,129 | 0.43% | 4,885,465 |
| 2020-05-27 | 2020-05-25 | 1.376 | 3,130,965 | -44,158 | 0.48% | 4,307,391 |
| 2020-05-26 | 2020-05-22 | 1.394 | 3,175,123 | +93,223 | 0.48% | 4,426,383 |
| 2020-05-25 | 2020-05-21 | 1.449 | 3,081,900 | +27,258 | 0.47% | 4,466,018 |
| 2020-05-22 | 2020-05-20 | 1.449 | 3,054,642 | +34,345 | 0.46% | 4,426,518 |
| 2020-05-21 | 2020-05-19 | 1.467 | 3,020,297 | +10,903 | 0.46% | 4,432,150 |
| 2020-05-20 | 2020-05-18 | 1.449 | 3,009,394 | +34,891 | 0.46% | 4,360,948 |
| 2020-05-19 | 2020-05-15 | 1.467 | 2,974,503 | +51,790 | 0.45% | 4,364,949 |
| 2020-05-18 | 2020-05-14 | 1.522 | 2,922,713 | +59,968 | 0.44% | 4,449,786 |
| 2020-05-15 | 2020-05-13 | 1.522 | 2,862,745 | +81,774 | 0.43% | 4,358,485 |
| 2020-05-14 | 2020-05-12 | 1.559 | 2,780,971 | -5,452 | 0.42% | 4,336,009 |
| 2020-05-13 | 2020-05-11 | 1.559 | 2,786,423 | +29,439 | 0.42% | 4,344,510 |
| 2020-05-12 | 2020-05-08 | 1.578 | 2,756,984 | +9,813 | 0.42% | 4,349,181 |
| 2020-05-11 | 2020-05-07 | 1.578 | 2,747,171 | +111,758 | 0.42% | 4,333,701 |
| 2020-05-08 | 2020-05-06 | 1.578 | 2,635,413 | +7,632 | 0.40% | 4,157,401 |
| 2020-05-07 | 2020-05-05 | 1.541 | 2,627,781 | +45,249 | 0.40% | 4,048,958 |
| 2020-05-06 | 2020-05-04 | 1.541 | 2,582,532 | +2,180 | 0.39% | 3,979,237 |
| 2020-05-05 | 2020-04-29 | 1.578 | 2,580,352 | -182,629 | 0.39% | 4,070,542 |
| 2020-05-04 | 2020-04-28 | 1.578 | 2,762,981 | +198,984 | 0.42% | 4,358,642 |
| 2020-04-29 | 2020-04-27 | 1.596 | 2,563,997 | +2,726 | 0.39% | 4,091,773 |
| 2020-04-28 | 2020-04-24 | 1.596 | 2,561,271 | +38,161 | 0.39% | 4,087,423 |
| 2020-04-27 | 2020-04-23 | 1.578 | 2,523,110 | -51,790 | 0.38% | 3,980,242 |
| 2020-04-24 | 2020-04-22 | 1.522 | 2,574,900 | +40,887 | 0.39% | 3,920,246 |
| 2020-04-23 | 2020-04-21 | 1.559 | 2,534,013 | -5,452 | 0.38% | 3,950,960 |
| 2020-04-22 | 2020-04-20 | 1.541 | 2,539,465 | +29,439 | 0.39% | 3,912,878 |
| 2020-04-21 | 2020-04-17 | 1.559 | 2,510,026 | +66,510 | 0.38% | 3,913,560 |
| 2020-04-20 | 2020-04-16 | 1.596 | 2,443,516 | -134,655 | 0.37% | 3,899,503 |
| 2020-04-17 | 2020-04-15 | 1.522 | 2,578,171 | +115,029 | 0.39% | 3,925,226 |
| 2020-04-16 | 2020-04-14 | 1.633 | 2,463,142 | -64,329 | 0.37% | 4,021,187 |
| 2020-04-15 | 2020-04-09 | 1.633 | 2,527,471 | -22,897 | 0.38% | 4,126,207 |
| 2020-04-14 | 2020-04-08 | 1.467 | 2,550,368 | -24,532 | 0.39% | 3,742,550 |
| 2020-04-09 | 2020-04-07 | 1.467 | 2,574,900 | -17,990 | 0.39% | 3,778,550 |
| 2020-04-08 | 2020-04-06 | 1.449 | 2,592,890 | +39,251 | 0.39% | 3,757,388 |
| 2020-04-07 | 2020-04-03 | 1.486 | 2,553,639 | +13,629 | 0.39% | 3,794,192 |
| 2020-04-06 | 2020-04-02 | 1.449 | 2,540,010 | +53,426 | 0.39% | 3,680,759 |
| 2020-04-03 | 2020-04-01 | 1.541 | 2,486,584 | -5,451 | 0.38% | 3,831,398 |
| 2020-04-02 | 2020-03-31 | 1.522 | 2,492,035 | -88,862 | 0.38% | 3,794,085 |
| 2020-04-01 | 2020-03-30 | 1.541 | 2,580,897 | -141,742 | 0.39% | 3,976,718 |
| 2020-03-31 | 2020-03-27 | 1.651 | 2,722,639 | +538,620 | 0.41% | 4,494,769 |
| 2020-03-30 | 2020-03-26 | 1.798 | 2,184,019 | -13,084 | 0.33% | 3,926,063 |
| 2020-03-27 | 2020-03-25 | 2.018 | 2,197,103 | +22,897 | 0.33% | 4,433,206 |
| 2020-03-26 | 2020-03-24 | 1.834 | 2,174,206 | -57,787 | 0.33% | 3,988,187 |
| 2020-03-25 | 2020-03-23 | 1.688 | 2,231,993 | +139,016 | 0.34% | 3,766,652 |
| 2020-03-24 | 2020-03-20 | 1.871 | 2,092,977 | +32,709 | 0.32% | 3,915,971 |
| 2020-03-23 | 2020-03-19 | 2.018 | 2,060,268 | -49,064 | 0.31% | 4,157,107 |
| 2020-03-20 | 2020-03-18 | 2.128 | 2,109,332 | -41,978 | 0.32% | 4,488,257 |
| 2020-03-19 | 2020-03-17 | 2.275 | 2,151,310 | +2,726 | 0.33% | 4,893,274 |
| 2020-03-18 | 2020-03-16 | 2.275 | 2,148,584 | +2,181 | 0.33% | 4,887,073 |
| 2020-03-17 | 2020-03-13 | 2.641 | 2,146,403 | -41,978 | 0.33% | 5,669,550 |
| 2020-03-16 | 2020-03-12 | 2.641 | 2,188,381 | -32,709 | 0.33% | 5,780,431 |
| 2020-03-11 | 2020-03-09 | 2.788 | 2,221,090 | +10,903 | 0.34% | 6,192,764 |
| 2020-03-10 | 2020-03-06 | 2.788 | 2,210,187 | -35,435 | 0.34% | 6,162,365 |
| 2020-03-06 | 2020-03-04 | 2.788 | 2,245,622 | +19,080 | 0.34% | 6,261,164 |
| 2020-03-05 | 2020-03-03 | 2.862 | 2,226,542 | -40,342 | 0.34% | 6,371,333 |
| 2020-03-04 | 2020-03-02 | 2.788 | 2,266,884 | +13,629 | 0.34% | 6,320,446 |
| 2020-03-03 | 2020-02-28 | 2.751 | 2,253,255 | +16,900 | 0.34% | 6,199,782 |
| 2020-03-02 | 2020-02-27 | 2.825 | 2,236,355 | +13,629 | 0.34% | 6,317,370 |
| 2020-02-28 | 2020-02-26 | 2.862 | 2,222,726 | +15,265 | 0.34% | 6,360,413 |
| 2020-02-25 | 2020-02-21 | 3.045 | 2,207,461 | -21,807 | 0.34% | 6,721,651 |
| 2020-02-24 | 2020-02-20 | 3.045 | 2,229,268 | -21,261 | 0.34% | 6,788,052 |
| 2020-02-21 | 2020-02-19 | 2.972 | 2,250,529 | +22,897 | 0.34% | 6,687,664 |
| 2020-02-20 | 2020-02-18 | 2.862 | 2,227,632 | -4,361 | 0.34% | 6,374,452 |
| 2020-02-19 | 2020-02-17 | 2.862 | 2,231,993 | +4,906 | 0.34% | 6,386,931 |
| 2020-02-18 | 2020-02-14 | 2.788 | 2,227,087 | +5,997 | 0.34% | 6,209,485 |
| 2020-02-17 | 2020-02-13 | 2.898 | 2,221,090 | -8,178 | 0.34% | 6,437,216 |
| 2020-02-14 | 2020-02-12 | 2.751 | 2,229,268 | -5,451 | 0.34% | 6,133,782 |
| 2020-02-13 | 2020-02-11 | 2.678 | 2,234,719 | +5,997 | 0.34% | 5,984,813 |
| 2020-02-10 | 2020-02-06 | 2.715 | 2,228,722 | -11,994 | 0.34% | 6,050,516 |
| 2020-02-07 | 2020-02-05 | 2.678 | 2,240,716 | -18,536 | 0.34% | 6,000,874 |
| 2020-02-06 | 2020-02-04 | 2.678 | 2,259,252 | -13,083 | 0.34% | 6,050,515 |
| 2020-02-04 | 2020-01-31 | 2.641 | 2,272,335 | -8,723 | 0.34% | 6,002,189 |
| 2020-02-03 | 2020-01-30 | 2.678 | 2,281,058 | -8,177 | 0.35% | 6,108,914 |
| 2020-01-31 | 2020-01-29 | 2.788 | 2,289,235 | -51,791 | 0.35% | 6,382,764 |
| 2020-01-30 | 2020-01-24 | 3.008 | 2,341,026 | +21,807 | 0.36% | 7,042,468 |
| 2020-01-29 | 2020-01-22 | 3.155 | 2,319,219 | -4,907 | 0.35% | 7,317,202 |
| 2020-01-23 | 2020-01-21 | 3.155 | 2,324,126 | +4,362 | 0.35% | 7,332,683 |
| 2020-01-22 | 2020-01-20 | 3.228 | 2,319,764 | +64,329 | 0.35% | 7,489,129 |
| 2020-01-20 | 2020-01-16 | 3.302 | 2,255,435 | -5,452 | 0.34% | 7,446,936 |
| 2020-01-17 | 2020-01-15 | 3.302 | 2,260,887 | -19,081 | 0.34% | 7,464,937 |
| 2020-01-16 | 2020-01-14 | 3.265 | 2,279,968 | -10,903 | 0.35% | 7,444,295 |
| 2020-01-15 | 2020-01-13 | 3.265 | 2,290,871 | -33,800 | 0.35% | 7,479,894 |
| 2020-01-14 | 2020-01-10 | 3.228 | 2,324,671 | -2,726 | 0.35% | 7,504,970 |
| 2020-01-13 | 2020-01-09 | 3.265 | 2,327,397 | -5,451 | 0.35% | 7,599,155 |
| 2020-01-09 | 2020-01-07 | 3.192 | 2,332,848 | +27,258 | 0.35% | 7,445,785 |
| 2020-01-08 | 2020-01-06 | 3.192 | 2,305,590 | +8,177 | 0.35% | 7,358,785 |
| 2020-01-07 | 2020-01-03 | 3.228 | 2,297,413 | -4,361 | 0.35% | 7,416,971 |
| 2020-01-06 | 2020-01-02 | 3.228 | 2,301,774 | -17,445 | 0.35% | 7,431,050 |
| 2020-01-03 | 2019-12-31 | 3.155 | 2,319,219 | +79,048 | 0.35% | 7,317,202 |
| 2020-01-02 | 2019-12-27 | 3.302 | 2,240,171 | -3,816 | 0.34% | 7,396,538 |
| 2019-12-30 | 2019-12-24 | 3.265 | 2,243,987 | +24,532 | 0.34% | 7,326,814 |
| 2019-12-23 | 2019-12-19 | 3.338 | 2,219,455 | +5,452 | 0.34% | 7,409,562 |
| 2019-12-19 | 2019-12-17 | 3.375 | 2,214,003 | -14,719 | 0.34% | 7,472,585 |
| 2019-12-18 | 2019-12-16 | 3.375 | 2,228,722 | +29,983 | 0.34% | 7,522,263 |
| 2019-12-17 | 2019-12-13 | 3.375 | 2,198,739 | -37,616 | 0.33% | 7,421,066 |
| 2019-12-16 | 2019-12-12 | 3.302 | 2,236,355 | -10,903 | 0.34% | 7,383,938 |
| 2019-12-12 | 2019-12-10 | 3.192 | 2,247,258 | +13,629 | 0.34% | 7,172,606 |
| 2019-12-04 | 2019-12-02 | 3.192 | 2,233,629 | -3,271 | 0.34% | 7,129,106 |
| 2019-12-03 | 2019-11-29 | 3.155 | 2,236,900 | -2,726 | 0.34% | 7,057,483 |
| 2019-11-27 | 2019-11-25 | 3.192 | 2,239,626 | -13,629 | 0.34% | 7,148,247 |
| 2019-11-25 | 2019-11-21 | 3.155 | 2,253,255 | +13,629 | 0.34% | 7,109,083 |
| 2019-11-20 | 2019-11-18 | 3.228 | 2,239,626 | -5,451 | 0.34% | 7,230,411 |
| 2019-11-15 | 2019-11-13 | 3.192 | 2,245,077 | -7,633 | 0.34% | 7,165,645 |
| 2019-11-14 | 2019-11-12 | 3.155 | 2,252,710 | +546 | 0.34% | 7,107,364 |
| 2019-11-13 | 2019-11-11 | 3.228 | 2,252,164 | -2,726 | 0.34% | 7,270,889 |
| 2019-11-12 | 2019-11-08 | 3.192 | 2,254,890 | +5,451 | 0.34% | 7,196,966 |
| 2019-11-11 | 2019-11-07 | 3.192 | 2,249,439 | +49,065 | 0.34% | 7,179,567 |
| 2019-11-08 | 2019-11-06 | 3.228 | 2,200,374 | -28,348 | 0.33% | 7,103,690 |
| 2019-11-07 | 2019-11-05 | 3.155 | 2,228,722 | +21,806 | 0.34% | 7,031,681 |
| 2019-11-05 | 2019-11-01 | 3.192 | 2,206,916 | -21,806 | 0.33% | 7,043,846 |
| 2019-11-04 | 2019-10-31 | 3.228 | 2,228,722 | +21,806 | 0.34% | 7,195,208 |
| 2019-11-01 | 2019-10-30 | 3.192 | 2,206,916 | +27,258 | 0.33% | 7,043,846 |
| 2019-10-30 | 2019-10-28 | 3.192 | 2,179,658 | +15,265 | 0.33% | 6,956,846 |
| 2019-10-29 | 2019-10-25 | 3.265 | 2,164,393 | +18,535 | 0.33% | 7,066,932 |
| 2019-10-25 | 2019-10-23 | 3.228 | 2,145,858 | +2,726 | 0.33% | 6,927,690 |
| 2019-10-23 | 2019-10-21 | 3.302 | 2,143,132 | +13,629 | 0.33% | 7,076,137 |
| 2019-10-21 | 2019-10-17 | 3.338 | 2,129,503 | -15,265 | 0.32% | 7,109,261 |
| 2019-10-17 | 2019-10-15 | 3.375 | 2,144,768 | -2,725 | 0.33% | 7,238,906 |
| 2019-10-16 | 2019-10-14 | 3.265 | 2,147,493 | +10,358 | 0.33% | 7,011,752 |
| 2019-10-15 | 2019-10-11 | 3.302 | 2,137,135 | -7,087 | 0.32% | 7,056,336 |
| 2019-10-14 | 2019-10-10 | 3.302 | 2,144,222 | +29,983 | 0.33% | 7,079,736 |
| 2019-10-10 | 2019-10-08 | 3.338 | 2,114,239 | +8,178 | 0.32% | 7,058,303 |
| 2019-10-09 | 2019-10-04 | 3.338 | 2,106,061 | -52,881 | 0.32% | 7,031,001 |
| 2019-10-08 | 2019-10-03 | 3.375 | 2,158,942 | +25,623 | 0.33% | 7,286,746 |
| 2019-10-04 | 2019-10-02 | 3.412 | 2,133,319 | +25,077 | 0.32% | 7,278,528 |
| 2019-10-03 | 2019-09-30 | 3.449 | 2,108,242 | +26,713 | 0.32% | 7,270,313 |
| 2019-10-02 | 2019-09-27 | 3.522 | 2,081,529 | +13,629 | 0.32% | 7,330,920 |
| 2019-09-23 | 2019-09-19 | 3.595 | 2,067,900 | -2,726 | 0.31% | 7,434,648 |
| 2019-09-19 | 2019-09-17 | 3.559 | 2,070,626 | +24,533 | 0.31% | 7,368,485 |
| 2019-09-18 | 2019-09-16 | 3.632 | 2,046,093 | -38,162 | 0.31% | 7,431,310 |
| 2019-09-16 | 2019-09-12 | 3.595 | 2,084,255 | +17,991 | 0.32% | 7,493,449 |
| 2019-09-13 | 2019-09-11 | 3.742 | 2,066,264 | -94,313 | 0.31% | 7,731,981 |
| 2019-09-12 | 2019-09-10 | 3.485 | 2,160,577 | +19,626 | 0.33% | 7,530,055 |
| 2019-09-11 | 2019-09-09 | 3.449 | 2,140,951 | +5,996 | 0.32% | 7,383,111 |
| 2019-09-10 | 2019-09-06 | 3.449 | 2,134,955 | -5,451 | 0.32% | 7,362,434 |
| 2019-09-05 | 2019-09-03 | 3.449 | 2,140,406 | -5,452 | 0.32% | 7,381,231 |
| 2019-09-02 | 2019-08-29 | 3.485 | 2,145,858 | -5,452 | 0.33% | 7,478,757 |
| 2019-08-30 | 2019-08-28 | 3.449 | 2,151,310 | -32,164 | 0.33% | 7,418,834 |
| 2019-08-29 | 2019-08-27 | 3.449 | 2,183,474 | +26,713 | 0.33% | 7,529,752 |
| 2019-08-28 | 2019-08-26 | 3.522 | 2,156,761 | -18,536 | 0.33% | 7,595,879 |
| 2019-08-27 | 2019-08-23 | 3.669 | 2,175,297 | +34,891 | 0.33% | 7,980,376 |
| 2019-08-26 | 2019-08-22 | 3.632 | 2,140,406 | +76,322 | 0.32% | 7,773,850 |
| 2019-08-23 | 2019-08-21 | 3.779 | 2,064,084 | -20,171 | 0.31% | 7,799,547 |
| 2019-08-22 | 2019-08-20 | 3.815 | 2,084,255 | +7,087 | 0.32% | 7,952,231 |
| 2019-08-21 | 2019-08-19 | 3.852 | 2,077,168 | -29,983 | 0.32% | 8,001,395 |
| 2019-08-20 | 2019-08-16 | 3.742 | 2,107,151 | +32,164 | 0.32% | 7,884,981 |
| 2019-08-14 | 2019-08-12 | 3.632 | 2,074,987 | +5,452 | 0.31% | 7,536,252 |
| 2019-08-13 | 2019-08-09 | 3.779 | 2,069,535 | -9,268 | 0.31% | 7,820,145 |
| 2019-08-12 | 2019-08-08 | 3.779 | 2,078,803 | -18,536 | 0.32% | 7,855,166 |
| 2019-08-09 | 2019-08-07 | 3.705 | 2,097,339 | -22,351 | 0.32% | 7,771,320 |
| 2019-08-08 | 2019-08-06 | 3.742 | 2,119,690 | -92,678 | 0.32% | 7,931,902 |
| 2019-08-07 | 2019-08-05 | 3.705 | 2,212,368 | -3,271 | 0.34% | 8,197,540 |
| 2019-08-06 | 2019-08-02 | 3.742 | 2,215,639 | -8,177 | 0.34% | 8,290,944 |
| 2019-08-05 | 2019-08-01 | 3.815 | 2,223,816 | +63,239 | 0.34% | 8,484,710 |
| 2019-08-02 | 2019-07-31 | 3.815 | 2,160,577 | -5,452 | 0.33% | 8,243,429 |
| 2019-08-01 | 2019-07-30 | 3.852 | 2,166,029 | -11,448 | 0.33% | 8,343,694 |
| 2019-07-31 | 2019-07-29 | 3.779 | 2,177,477 | -9,813 | 0.33% | 8,228,025 |
| 2019-07-30 | 2019-07-26 | 3.999 | 2,187,290 | +86,135 | 0.33% | 8,746,568 |
| 2019-07-29 | 2019-07-25 | 4.036 | 2,101,155 | +8,723 | 0.32% | 8,479,214 |
| 2019-07-26 | 2019-07-24 | 4.036 | 2,092,432 | +17,990 | 0.32% | 8,444,012 |
| 2019-07-25 | 2019-07-23 | 4.072 | 2,074,442 | +4,907 | 0.31% | 8,447,517 |
| 2019-07-24 | 2019-07-22 | 4.072 | 2,069,535 | +138,471 | 0.31% | 8,427,535 |
| 2019-07-23 | 2019-07-19 | 4.329 | 1,931,064 | +78,503 | 0.29% | 8,359,561 |
| 2019-07-22 | 2019-07-18 | 4.329 | 1,852,561 | +3,816 | 0.28% | 8,019,722 |
| 2019-07-19 | 2019-07-17 | 4.402 | 1,848,745 | -25,622 | 0.28% | 8,138,850 |
| 2019-07-18 | 2019-07-16 | 4.402 | 1,874,367 | +100,309 | 0.28% | 8,251,648 |
| 2019-07-17 | 2019-07-15 | 3.999 | 1,774,058 | -5,451 | 0.27% | 7,094,130 |
| 2019-07-16 | 2019-07-12 | 4.036 | 1,779,509 | -3,817 | 0.27% | 7,181,211 |
| 2019-07-15 | 2019-07-11 | 4.036 | 1,783,326 | +8,178 | 0.27% | 7,196,614 |
| 2019-07-12 | 2019-07-10 | 4.072 | 1,775,148 | +17,990 | 0.27% | 7,228,736 |
| 2019-07-11 | 2019-07-09 | 4.072 | 1,757,158 | +5,997 | 0.27% | 7,155,477 |
| 2019-07-10 | 2019-07-08 | 4.109 | 1,751,161 | +2,181 | 0.27% | 7,195,300 |
| 2019-07-09 | 2019-07-05 | 4.748 | 1,748,980 | +16,355 | 0.27% | 8,304,461 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,732,625 | +40,830 | 0.26% | 8,361,671 |
| 2019-07-05 | 2019-07-03 | 4.787 | 1,691,795 | -30,833 | 0.27% | 8,098,781 |
| 2019-07-04 | 2019-07-02 | 4.631 | 1,722,628 | -11,305 | 0.28% | 7,978,206 |
| 2019-07-02 | 2019-06-27 | 4.515 | 1,733,933 | -17,986 | 0.28% | 7,828,113 |
| 2019-06-28 | 2019-06-26 | 4.476 | 1,751,919 | +20,555 | 0.28% | 7,841,130 |
| 2019-06-26 | 2019-06-24 | 4.476 | 1,731,364 | +5,139 | 0.28% | 7,749,131 |
| 2019-06-25 | 2019-06-21 | 4.476 | 1,726,225 | -514 | 0.28% | 7,726,131 |
| 2019-06-24 | 2019-06-20 | 4.515 | 1,726,739 | -17,472 | 0.28% | 7,795,635 |
| 2019-06-21 | 2019-06-19 | 4.359 | 1,744,211 | +51,902 | 0.28% | 7,602,980 |
| 2019-06-20 | 2019-06-18 | 4.320 | 1,692,309 | +12,847 | 0.27% | 7,310,876 |
| 2019-06-19 | 2019-06-17 | 4.359 | 1,679,462 | +3,597 | 0.27% | 7,320,740 |
| 2019-06-17 | 2019-06-13 | 4.437 | 1,675,865 | -6,680 | 0.27% | 7,435,509 |
| 2019-06-12 | 2019-06-10 | 4.359 | 1,682,545 | -17,986 | 0.27% | 7,334,179 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,700,531 | -56,013 | 0.27% | 7,280,212 |
| 2019-06-10 | 2019-06-05 | 4.203 | 1,756,544 | +17,472 | 0.28% | 7,383,284 |
| 2019-06-06 | 2019-06-04 | 4.164 | 1,739,072 | -24,667 | 0.28% | 7,242,160 |
| 2019-06-05 | 2019-06-03 | 4.125 | 1,763,739 | +10,278 | 0.28% | 7,276,239 |
| 2019-06-04 | 2019-05-31 | 4.320 | 1,753,461 | -4,625 | 0.28% | 7,575,057 |
| 2019-05-30 | 2019-05-28 | 4.320 | 1,758,086 | -2,569 | 0.28% | 7,595,037 |
| 2019-05-29 | 2019-05-27 | 4.359 | 1,760,655 | -32,375 | 0.28% | 7,674,659 |
| 2019-05-28 | 2019-05-24 | 4.359 | 1,793,030 | +12,847 | 0.29% | 7,815,781 |
| 2019-05-27 | 2019-05-23 | 4.398 | 1,780,183 | +29,805 | 0.29% | 7,829,065 |
| 2019-05-24 | 2019-05-22 | 4.554 | 1,750,378 | -10,277 | 0.28% | 7,970,481 |
| 2019-05-23 | 2019-05-21 | 4.515 | 1,760,655 | -25,180 | 0.28% | 7,948,754 |
| 2019-05-22 | 2019-05-20 | 4.515 | 1,785,835 | +22,610 | 0.29% | 8,062,433 |
| 2019-05-21 | 2019-05-17 | 4.670 | 1,763,225 | -17,472 | 0.28% | 8,234,852 |
| 2019-05-20 | 2019-05-16 | 4.631 | 1,780,697 | +7,195 | 0.29% | 8,247,148 |
| 2019-05-17 | 2019-05-15 | 4.670 | 1,773,502 | -82,221 | 0.29% | 8,282,849 |
| 2019-05-16 | 2019-05-14 | 4.631 | 1,855,723 | +1,027 | 0.30% | 8,594,625 |
| 2019-05-15 | 2019-05-10 | 4.748 | 1,854,696 | +17,472 | 0.30% | 8,806,419 |
| 2019-05-14 | 2019-05-09 | 4.748 | 1,837,224 | +12,847 | 0.30% | 8,723,459 |
| 2019-05-10 | 2019-05-08 | 4.982 | 1,824,377 | -133,609 | 0.29% | 9,088,482 |
| 2019-05-09 | 2019-05-07 | 5.060 | 1,957,986 | +205,039 | 0.32% | 9,906,488 |
| 2019-05-08 | 2019-05-06 | 5.254 | 1,752,947 | -4,111 | 0.28% | 9,210,206 |
| 2019-05-07 | 2019-05-03 | 5.527 | 1,757,058 | +57,555 | 0.28% | 9,710,492 |
| 2019-05-06 | 2019-05-02 | 5.371 | 1,699,503 | +45,221 | 0.27% | 9,127,836 |
| 2019-05-03 | 2019-04-30 | 5.410 | 1,654,282 | +25,694 | 0.27% | 8,949,343 |
| 2019-05-02 | 2019-04-29 | 5.527 | 1,628,588 | -25,694 | 0.26% | 9,000,495 |
| 2019-04-30 | 2019-04-26 | 5.488 | 1,654,282 | +24,153 | 0.27% | 9,078,110 |
| 2019-04-29 | 2019-04-25 | 5.488 | 1,630,129 | -12,847 | 0.26% | 8,945,567 |
| 2019-04-26 | 2019-04-24 | 5.410 | 1,642,976 | -30,833 | 0.26% | 8,888,180 |
| 2019-04-25 | 2019-04-23 | 5.410 | 1,673,809 | -55,499 | 0.27% | 9,054,980 |
| 2019-04-24 | 2019-04-18 | 5.254 | 1,729,308 | -30,319 | 0.28% | 9,086,004 |
| 2019-04-23 | 2019-04-17 | 5.449 | 1,759,627 | -117,166 | 0.28% | 9,587,722 |
| 2019-04-18 | 2019-04-16 | 5.176 | 1,876,793 | -119,734 | 0.30% | 9,714,821 |
| 2019-04-17 | 2019-04-15 | 5.176 | 1,996,527 | -53,958 | 0.32% | 10,334,599 |
| 2019-04-16 | 2019-04-12 | 5.060 | 2,050,485 | +22,097 | 0.33% | 10,374,490 |
| 2019-04-15 | 2019-04-11 | 5.098 | 2,028,388 | -27,749 | 0.33% | 10,341,633 |
| 2019-04-12 | 2019-04-10 | 5.215 | 2,056,137 | -514 | 0.33% | 10,723,181 |
| 2019-04-11 | 2019-04-09 | 5.137 | 2,056,651 | -12,333 | 0.33% | 10,565,774 |
| 2019-04-10 | 2019-04-08 | 5.098 | 2,068,984 | +21,069 | 0.33% | 10,548,610 |
| 2019-04-09 | 2019-04-04 | 5.098 | 2,047,915 | -25,694 | 0.33% | 10,441,191 |
| 2019-04-08 | 2019-04-03 | 5.176 | 2,073,609 | +136,692 | 0.33% | 10,733,598 |
| 2019-04-04 | 2019-04-02 | 5.060 | 1,936,917 | +30,833 | 0.31% | 9,799,889 |
| 2019-04-03 | 2019-04-01 | 5.137 | 1,906,084 | -9,764 | 0.31% | 9,792,256 |
| 2019-04-02 | 2019-03-29 | 5.021 | 1,915,848 | +63,208 | 0.31% | 9,618,726 |
| 2019-04-01 | 2019-03-28 | 5.176 | 1,852,640 | -23,125 | 0.30% | 9,589,798 |
| 2019-03-29 | 2019-03-27 | 5.137 | 1,875,765 | +26,722 | 0.30% | 9,636,496 |
| 2019-03-28 | 2019-03-26 | 5.137 | 1,849,043 | -70,402 | 0.30% | 9,499,216 |
| 2019-03-27 | 2019-03-25 | 5.137 | 1,919,445 | +77,083 | 0.31% | 9,860,897 |
| 2019-03-26 | 2019-03-22 | 5.332 | 1,842,362 | +12,333 | 0.30% | 9,823,411 |
| 2019-03-25 | 2019-03-21 | 5.254 | 1,830,029 | +32,888 | 0.29% | 9,615,205 |
| 2019-03-22 | 2019-03-20 | 5.643 | 1,797,141 | +221,997 | 0.29% | 10,141,845 |
| 2019-03-21 | 2019-03-19 | 5.604 | 1,575,144 | +4,111 | 0.25% | 8,827,740 |
| 2019-03-20 | 2019-03-18 | 5.565 | 1,571,033 | +48,305 | 0.25% | 8,743,557 |
| 2019-03-19 | 2019-03-15 | 4.943 | 1,522,728 | -83,249 | 0.25% | 7,526,496 |
| 2019-03-18 | 2019-03-14 | 4.592 | 1,605,977 | -2,055 | 0.26% | 7,375,443 |
| 2019-03-15 | 2019-03-13 | 4.709 | 1,608,032 | +51,388 | 0.26% | 7,572,632 |
| 2019-03-14 | 2019-03-12 | 4.787 | 1,556,644 | -6,167 | 0.25% | 7,451,800 |
| 2019-03-13 | 2019-03-11 | 4.904 | 1,562,811 | -9,250 | 0.25% | 7,663,794 |
| 2019-03-08 | 2019-03-06 | 4.904 | 1,572,061 | -11,305 | 0.25% | 7,709,154 |
| 2019-03-07 | 2019-03-05 | 4.865 | 1,583,366 | -514 | 0.25% | 7,702,969 |
| 2019-03-06 | 2019-03-04 | 4.748 | 1,583,880 | -5,139 | 0.26% | 7,520,538 |
| 2019-03-05 | 2019-03-01 | 4.748 | 1,589,019 | -5,139 | 0.26% | 7,544,939 |
| 2019-03-04 | 2019-02-28 | 4.670 | 1,594,158 | +20,556 | 0.26% | 7,445,252 |
| 2019-03-01 | 2019-02-27 | 4.670 | 1,573,602 | -15,417 | 0.25% | 7,349,249 |
| 2019-02-28 | 2019-02-26 | 4.631 | 1,589,019 | +15,417 | 0.26% | 7,359,408 |
| 2019-02-27 | 2019-02-25 | 4.709 | 1,573,602 | -4,111 | 0.25% | 7,410,492 |
| 2019-02-26 | 2019-02-22 | 4.631 | 1,577,713 | -18,500 | 0.25% | 7,307,045 |
| 2019-02-25 | 2019-02-21 | 4.554 | 1,596,213 | -15,417 | 0.26% | 7,268,478 |
| 2019-02-22 | 2019-02-20 | 4.476 | 1,611,630 | -29,291 | 0.26% | 7,213,233 |
| 2019-02-21 | 2019-02-19 | 4.398 | 1,640,921 | -12,847 | 0.26% | 7,216,605 |
| 2019-02-20 | 2019-02-18 | 4.359 | 1,653,768 | -24,152 | 0.27% | 7,208,741 |
| 2019-02-18 | 2019-02-14 | 4.203 | 1,677,920 | -20,556 | 0.27% | 7,052,804 |
| 2019-02-15 | 2019-02-13 | 4.087 | 1,698,476 | +43,680 | 0.27% | 6,940,896 |
| 2019-02-14 | 2019-02-12 | 4.203 | 1,654,796 | +12,847 | 0.27% | 6,955,607 |
| 2019-02-13 | 2019-02-11 | 4.203 | 1,641,949 | +5,139 | 0.26% | 6,901,607 |
| 2019-02-12 | 2019-02-08 | 4.242 | 1,636,810 | -10,791 | 0.26% | 6,943,710 |
| 2019-02-11 | 2019-02-04 | 4.242 | 1,647,601 | -62,694 | 0.27% | 6,989,488 |
| 2019-02-08 | 2019-01-31 | 4.125 | 1,710,295 | -17,986 | 0.28% | 7,055,758 |
| 2019-01-31 | 2019-01-29 | 4.087 | 1,728,281 | -30,319 | 0.28% | 7,062,695 |
| 2019-01-30 | 2019-01-28 | 4.048 | 1,758,600 | +64,236 | 0.28% | 7,118,151 |
| 2019-01-29 | 2019-01-25 | 4.125 | 1,694,364 | -10,278 | 0.27% | 6,990,035 |
| 2019-01-28 | 2019-01-24 | 4.164 | 1,704,642 | +24,152 | 0.27% | 7,098,781 |
| 2019-01-25 | 2019-01-23 | 4.203 | 1,680,490 | +5,653 | 0.27% | 7,063,606 |
| 2019-01-24 | 2019-01-22 | 4.203 | 1,674,837 | +48,819 | 0.27% | 7,039,845 |
| 2019-01-22 | 2019-01-18 | 4.398 | 1,626,018 | -2,570 | 0.26% | 7,151,063 |
| 2019-01-21 | 2019-01-17 | 4.398 | 1,628,588 | -84,276 | 0.26% | 7,162,365 |
| 2019-01-18 | 2019-01-16 | 4.164 | 1,712,864 | -2,570 | 0.28% | 7,133,020 |
| 2019-01-17 | 2019-01-15 | 4.125 | 1,715,434 | -17,986 | 0.28% | 7,076,959 |
| 2019-01-16 | 2019-01-14 | 4.125 | 1,733,420 | -20,041 | 0.28% | 7,151,160 |
| 2019-01-15 | 2019-01-11 | 4.087 | 1,753,461 | +5,139 | 0.28% | 7,165,594 |
| 2019-01-14 | 2019-01-10 | 4.087 | 1,748,322 | +38,541 | 0.28% | 7,144,593 |
| 2019-01-11 | 2019-01-09 | 4.125 | 1,709,781 | -6,680 | 0.28% | 7,053,638 |
| 2019-01-10 | 2019-01-08 | 4.125 | 1,716,461 | -37,514 | 0.28% | 7,081,196 |
| 2019-01-09 | 2019-01-07 | 4.164 | 1,753,975 | -6,680 | 0.28% | 7,304,222 |
| 2019-01-08 | 2019-01-04 | 4.125 | 1,760,655 | -23,125 | 0.28% | 7,263,517 |
| 2019-01-07 | 2019-01-03 | 4.048 | 1,783,780 | +23,125 | 0.29% | 7,220,070 |
| 2019-01-03 | 2018-12-31 | 4.087 | 1,760,655 | +48,819 | 0.28% | 7,194,993 |
| 2019-01-02 | 2018-12-27 | 4.164 | 1,711,836 | +18,499 | 0.28% | 7,128,739 |
| 2018-12-28 | 2018-12-24 | 4.203 | 1,693,337 | +11,306 | 0.27% | 7,117,606 |
| 2018-12-21 | 2018-12-19 | 4.281 | 1,682,031 | +3,083 | 0.27% | 7,201,011 |
| 2018-12-20 | 2018-12-18 | 4.203 | 1,678,948 | +8,736 | 0.27% | 7,057,125 |
| 2018-12-19 | 2018-12-17 | 4.281 | 1,670,212 | -3,083 | 0.27% | 7,150,412 |
| 2018-12-18 | 2018-12-14 | 4.203 | 1,673,295 | -57,555 | 0.27% | 7,033,364 |
| 2018-12-17 | 2018-12-13 | 4.048 | 1,730,850 | -15,417 | 0.28% | 7,005,830 |
| 2018-12-13 | 2018-12-11 | 3.892 | 1,746,267 | +27,236 | 0.28% | 6,796,377 |
| 2018-12-12 | 2018-12-10 | 3.892 | 1,719,031 | +31,347 | 0.28% | 6,690,376 |
| 2018-12-10 | 2018-12-06 | 3.853 | 1,687,684 | +7,708 | 0.27% | 6,502,691 |
| 2018-12-07 | 2018-12-05 | 3.892 | 1,679,976 | +24,667 | 0.27% | 6,538,376 |
| 2018-12-06 | 2018-12-04 | 4.009 | 1,655,309 | +28,263 | 0.27% | 6,635,644 |
| 2018-12-05 | 2018-12-03 | 4.164 | 1,627,046 | -18,500 | 0.26% | 6,775,641 |
| 2018-12-04 | 2018-11-30 | 4.125 | 1,645,546 | -23,124 | 0.26% | 6,788,639 |
| 2018-12-03 | 2018-11-29 | 3.853 | 1,668,670 | +23,124 | 0.27% | 6,429,430 |
| 2018-11-30 | 2018-11-28 | 4.009 | 1,645,546 | +27,750 | 0.26% | 6,596,507 |
| 2018-11-27 | 2018-11-23 | 4.125 | 1,617,796 | -20,555 | 0.26% | 6,674,157 |
| 2018-11-26 | 2018-11-22 | 4.125 | 1,638,351 | +10,277 | 0.26% | 6,758,956 |
| 2018-11-23 | 2018-11-21 | 4.203 | 1,628,074 | -35,458 | 0.26% | 6,843,286 |
| 2018-11-22 | 2018-11-20 | 4.398 | 1,663,532 | +5,139 | 0.27% | 7,316,046 |
| 2018-11-21 | 2018-11-19 | 4.476 | 1,658,393 | -18,500 | 0.27% | 7,422,532 |
| 2018-11-20 | 2018-11-16 | 4.554 | 1,676,893 | +2,570 | 0.27% | 7,635,861 |
| 2018-11-19 | 2018-11-15 | 4.631 | 1,674,323 | +11,819 | 0.27% | 7,754,486 |
| 2018-11-16 | 2018-11-14 | 4.709 | 1,662,504 | +2,570 | 0.27% | 7,829,155 |
| 2018-11-13 | 2018-11-09 | 4.826 | 1,659,934 | +513 | 0.27% | 8,010,863 |
| 2018-11-12 | 2018-11-08 | 4.826 | 1,659,421 | +2,570 | 0.27% | 8,008,387 |
| 2018-11-09 | 2018-11-07 | 4.826 | 1,656,851 | +514 | 0.27% | 7,995,984 |
| 2018-11-08 | 2018-11-06 | 4.826 | 1,656,337 | -1,542 | 0.27% | 7,993,504 |
| 2018-11-07 | 2018-11-05 | 4.865 | 1,657,879 | -17,986 | 0.27% | 8,065,469 |
| 2018-11-06 | 2018-11-02 | 4.943 | 1,675,865 | +28,264 | 0.27% | 8,283,418 |
| 2018-11-05 | 2018-11-01 | 4.943 | 1,647,601 | +10,277 | 0.27% | 8,143,715 |
| 2018-11-02 | 2018-10-31 | 4.904 | 1,637,324 | -6,166 | 0.26% | 8,029,194 |
| 2018-11-01 | 2018-10-30 | 4.787 | 1,643,490 | +1,541 | 0.26% | 7,867,540 |
| 2018-10-31 | 2018-10-29 | 4.943 | 1,641,949 | +3,598 | 0.26% | 8,115,778 |
| 2018-10-29 | 2018-10-25 | 4.865 | 1,638,351 | -17,986 | 0.26% | 7,970,467 |
| 2018-10-26 | 2018-10-24 | 4.904 | 1,656,337 | +15,416 | 0.27% | 8,122,431 |
| 2018-10-25 | 2018-10-23 | 4.709 | 1,640,921 | -30,833 | 0.26% | 7,727,515 |
| 2018-10-24 | 2018-10-22 | 4.670 | 1,671,754 | +7,709 | 0.27% | 7,807,651 |
| 2018-10-23 | 2018-10-19 | 4.592 | 1,664,045 | +7,708 | 0.27% | 7,642,120 |
| 2018-10-19 | 2018-10-16 | 4.515 | 1,656,337 | -1,542 | 0.27% | 7,477,794 |
| 2018-10-18 | 2018-10-15 | 4.398 | 1,657,879 | +10,792 | 0.27% | 7,291,184 |
| 2018-10-11 | 2018-10-09 | 4.437 | 1,647,087 | +5,138 | 0.27% | 7,307,826 |
| 2018-10-10 | 2018-10-08 | 4.437 | 1,641,949 | +514 | 0.26% | 7,285,030 |
| 2018-10-09 | 2018-10-05 | 4.398 | 1,641,435 | +59,611 | 0.26% | 7,218,865 |
| 2018-10-08 | 2018-10-04 | 4.554 | 1,581,824 | -514 | 0.25% | 7,202,957 |
| 2018-10-05 | 2018-10-03 | 4.554 | 1,582,338 | +13,875 | 0.25% | 7,205,298 |
| 2018-10-04 | 2018-10-02 | 4.592 | 1,568,463 | +36,485 | 0.25% | 7,203,160 |
| 2018-10-03 | 2018-09-28 | 4.592 | 1,531,978 | +111,512 | 0.25% | 7,035,603 |
| 2018-10-02 | 2018-09-27 | 4.437 | 1,420,466 | -28,777 | 0.23% | 6,302,350 |
| 2018-09-26 | 2018-09-21 | 4.164 | 1,449,243 | -5,139 | 0.23% | 6,035,202 |
| 2018-09-24 | 2018-09-20 | 4.048 | 1,454,382 | -10,277 | 0.23% | 5,886,791 |
| 2018-09-21 | 2018-09-19 | 4.048 | 1,464,659 | +10,277 | 0.24% | 5,928,389 |
| 2018-09-19 | 2018-09-17 | 4.087 | 1,454,382 | -8,222 | 0.23% | 5,943,395 |
| 2018-09-18 | 2018-09-14 | 4.203 | 1,462,604 | -20,555 | 0.24% | 6,147,766 |
| 2018-09-17 | 2018-09-13 | 4.125 | 1,483,159 | -21,583 | 0.24% | 6,118,717 |
| 2018-09-14 | 2018-09-12 | 4.009 | 1,504,742 | -33,916 | 0.24% | 6,032,066 |
| 2018-09-13 | 2018-09-11 | 4.125 | 1,538,658 | +87,360 | 0.25% | 6,347,676 |
| 2018-09-12 | 2018-09-10 | 4.320 | 1,451,298 | -25,695 | 0.23% | 6,269,694 |
| 2018-09-11 | 2018-09-07 | 4.281 | 1,476,993 | +40,597 | 0.24% | 6,323,215 |
| 2018-09-10 | 2018-09-06 | 4.125 | 1,436,396 | -10,791 | 0.23% | 5,925,798 |
| 2018-09-07 | 2018-09-05 | 4.048 | 1,447,187 | -7,709 | 0.23% | 5,857,669 |
| 2018-09-06 | 2018-09-04 | 4.009 | 1,454,896 | -5,138 | 0.23% | 5,832,248 |
| 2018-08-30 | 2018-08-28 | 3.775 | 1,460,034 | -31,861 | 0.24% | 5,511,902 |
| 2018-08-28 | 2018-08-24 | 3.775 | 1,491,895 | -30,833 | 0.24% | 5,632,183 |
| 2018-08-22 | 2018-08-20 | 3.620 | 1,522,728 | +5,139 | 0.25% | 5,511,529 |
| 2018-08-20 | 2018-08-16 | 3.853 | 1,517,589 | -7,708 | 0.24% | 5,847,311 |
| 2018-08-17 | 2018-08-15 | 3.736 | 1,525,297 | -38,542 | 0.25% | 5,698,919 |
| 2018-08-16 | 2018-08-14 | 3.775 | 1,563,839 | -26,721 | 0.25% | 5,903,786 |
| 2018-08-15 | 2018-08-13 | 3.892 | 1,590,560 | -25,694 | 0.26% | 6,190,374 |
| 2018-08-14 | 2018-08-10 | 3.892 | 1,616,254 | -25,695 | 0.26% | 6,290,373 |
| 2018-08-10 | 2018-08-08 | 3.775 | 1,641,949 | +17,986 | 0.26% | 6,198,665 |
| 2018-08-09 | 2018-08-07 | 3.931 | 1,623,963 | -25,694 | 0.26% | 6,383,580 |
| 2018-08-07 | 2018-08-03 | 3.931 | 1,649,657 | +2,570 | 0.27% | 6,484,580 |
| 2018-08-06 | 2018-08-02 | 3.970 | 1,647,087 | -5,139 | 0.27% | 6,538,581 |
| 2018-08-03 | 2018-08-01 | 4.009 | 1,652,226 | +19,013 | 0.27% | 6,623,286 |
| 2018-08-02 | 2018-07-31 | 3.892 | 1,633,213 | +5,139 | 0.26% | 6,356,377 |
| 2018-08-01 | 2018-07-30 | 4.048 | 1,628,074 | -32,374 | 0.26% | 6,589,831 |
| 2018-07-31 | 2018-07-27 | 4.203 | 1,660,448 | -6,167 | 0.27% | 6,979,364 |
| 2018-07-30 | 2018-07-26 | 4.320 | 1,666,615 | -21,583 | 0.27% | 7,199,877 |
| 2018-07-26 | 2018-07-24 | 4.281 | 1,688,198 | -107,915 | 0.27% | 7,227,413 |
| 2018-07-25 | 2018-07-23 | 4.359 | 1,796,113 | -73,999 | 0.29% | 7,829,220 |
| 2018-07-24 | 2018-07-20 | 4.592 | 1,870,112 | +102,262 | 0.30% | 8,588,482 |
| 2018-07-23 | 2018-07-19 | 4.437 | 1,767,850 | +48,305 | 0.28% | 7,843,629 |
| 2018-07-19 | 2018-07-17 | 4.437 | 1,719,545 | -25,694 | 0.28% | 7,629,309 |
| 2018-07-17 | 2018-07-13 | 4.320 | 1,745,239 | +35,972 | 0.28% | 7,539,537 |
| 2018-07-16 | 2018-07-12 | 4.242 | 1,709,267 | +2,569 | 0.28% | 7,251,089 |
| 2018-07-12 | 2018-07-10 | 4.281 | 1,706,698 | +83,249 | 0.27% | 7,306,614 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,623,449 | +36,298 | 0.26% | 7,363,014 |
| 2018-07-06 | 2018-07-04 | 4.734 | 1,587,151 | +6,033 | 0.26% | 7,514,106 |
| 2018-07-05 | 2018-07-03 | 4.336 | 1,581,118 | +57,308 | 0.26% | 6,856,507 |
| 2018-07-04 | 2018-06-29 | 4.376 | 1,523,810 | +8,547 | 0.25% | 6,668,615 |
| 2018-07-03 | 2018-06-28 | 4.416 | 1,515,263 | -1,006 | 0.25% | 6,691,494 |
| 2018-06-29 | 2018-06-27 | 4.376 | 1,516,269 | +2,514 | 0.25% | 6,635,613 |
| 2018-06-26 | 2018-06-22 | 4.774 | 1,513,755 | +25,135 | 0.25% | 7,226,849 |
| 2018-06-21 | 2018-06-19 | 4.854 | 1,488,620 | +15,584 | 0.25% | 7,225,299 |
| 2018-06-19 | 2018-06-14 | 5.252 | 1,473,036 | +2,514 | 0.24% | 7,735,696 |
| 2018-06-14 | 2018-06-12 | 5.331 | 1,470,522 | +15,081 | 0.24% | 7,839,501 |
| 2018-06-08 | 2018-06-06 | 5.769 | 1,455,441 | -101,547 | 0.24% | 8,396,044 |
| 2018-06-04 | 2018-05-31 | 5.729 | 1,556,988 | -27,649 | 0.26% | 8,919,898 |
| 2018-06-01 | 2018-05-30 | 5.689 | 1,584,637 | -2,514 | 0.26% | 9,015,254 |
| 2018-05-31 | 2018-05-29 | 5.729 | 1,587,151 | -9,049 | 0.26% | 9,092,700 |
| 2018-05-30 | 2018-05-28 | 5.689 | 1,596,200 | +1,508 | 0.26% | 9,081,037 |
| 2018-05-29 | 2018-05-25 | 5.809 | 1,594,692 | -7,540 | 0.26% | 9,262,789 |
| 2018-05-28 | 2018-05-24 | 5.729 | 1,602,232 | +9,048 | 0.26% | 9,179,098 |
| 2018-05-25 | 2018-05-23 | 5.888 | 1,593,184 | +22,120 | 0.26% | 9,380,798 |
| 2018-05-24 | 2018-05-21 | 5.848 | 1,571,064 | -13,071 | 0.26% | 9,188,050 |
| 2018-05-23 | 2018-05-18 | 5.689 | 1,584,135 | +2,011 | 0.26% | 9,012,398 |
| 2018-05-21 | 2018-05-17 | 5.729 | 1,582,124 | +27,649 | 0.26% | 9,063,900 |
| 2018-05-18 | 2018-05-16 | 5.490 | 1,554,475 | +17,595 | 0.26% | 8,534,438 |
| 2018-05-17 | 2018-05-15 | 5.291 | 1,536,880 | +2,514 | 0.25% | 8,132,119 |
| 2018-05-15 | 2018-05-11 | 5.092 | 1,534,366 | -5,028 | 0.25% | 7,813,598 |
| 2018-05-08 | 2018-05-04 | 5.013 | 1,539,394 | +50,272 | 0.25% | 7,716,715 |
| 2018-05-04 | 2018-05-02 | 4.854 | 1,489,122 | -45,244 | 0.25% | 7,227,735 |
| 2018-04-30 | 2018-04-26 | 4.973 | 1,534,366 | -20,109 | 0.25% | 7,630,467 |
| 2018-04-27 | 2018-04-25 | 5.132 | 1,554,475 | +10,054 | 0.26% | 7,977,845 |
| 2018-04-26 | 2018-04-24 | 5.053 | 1,544,421 | +53,790 | 0.25% | 7,803,358 |
| 2018-04-25 | 2018-04-23 | 5.132 | 1,490,631 | -3,519 | 0.25% | 7,650,186 |
| 2018-04-24 | 2018-04-20 | 5.092 | 1,494,150 | +25,136 | 0.25% | 7,608,802 |
| 2018-04-20 | 2018-04-18 | 5.053 | 1,469,014 | -50,271 | 0.24% | 7,422,356 |
| 2018-04-19 | 2018-04-17 | 5.172 | 1,519,285 | -38,709 | 0.25% | 7,857,687 |
| 2018-04-18 | 2018-04-16 | 5.291 | 1,557,994 | -7,540 | 0.26% | 8,243,840 |
| 2018-04-17 | 2018-04-13 | 5.450 | 1,565,534 | +7,540 | 0.26% | 8,532,871 |
| 2018-04-13 | 2018-04-11 | 5.490 | 1,557,994 | -7,540 | 0.26% | 8,553,759 |
| 2018-04-12 | 2018-04-10 | 5.530 | 1,565,534 | -8,044 | 0.26% | 8,657,439 |
| 2018-04-11 | 2018-04-09 | 5.371 | 1,573,578 | -28,654 | 0.26% | 8,451,507 |
| 2018-04-09 | 2018-04-04 | 5.013 | 1,602,232 | +9,551 | 0.26% | 8,031,711 |
| 2018-04-06 | 2018-04-03 | 5.212 | 1,592,681 | +31,671 | 0.26% | 8,300,652 |
| 2018-04-04 | 2018-03-29 | 5.212 | 1,561,010 | +33,179 | 0.26% | 8,135,591 |
| 2018-04-03 | 2018-03-28 | 5.530 | 1,527,831 | +3,519 | 0.25% | 8,448,940 |
| 2018-03-28 | 2018-03-26 | 5.371 | 1,524,312 | +20,108 | 0.25% | 8,186,905 |
| 2018-03-27 | 2018-03-23 | 5.411 | 1,504,204 | -503 | 0.25% | 8,138,751 |
| 2018-03-26 | 2018-03-22 | 5.729 | 1,504,707 | +25,136 | 0.25% | 8,620,383 |
| 2018-03-20 | 2018-03-16 | 5.848 | 1,479,571 | +25,136 | 0.24% | 8,652,971 |
| 2018-03-19 | 2018-03-15 | 5.888 | 1,454,435 | +100,542 | 0.24% | 8,563,832 |
| 2018-03-15 | 2018-03-13 | 5.928 | 1,353,893 | +25,135 | 0.22% | 8,025,696 |
| 2018-03-14 | 2018-03-12 | 5.968 | 1,328,758 | -2,011 | 0.22% | 7,929,563 |
| 2018-03-13 | 2018-03-09 | 6.047 | 1,330,769 | -10,557 | 0.22% | 8,047,452 |
| 2018-03-12 | 2018-03-08 | 5.928 | 1,341,326 | -11,562 | 0.22% | 7,951,201 |
| 2018-03-09 | 2018-03-07 | 5.928 | 1,352,888 | -12,568 | 0.22% | 8,019,739 |
| 2018-03-07 | 2018-03-05 | 5.968 | 1,365,456 | +25,136 | 0.22% | 8,148,564 |
| 2018-03-06 | 2018-03-02 | 6.087 | 1,340,320 | -2,514 | 0.22% | 8,158,532 |
| 2018-02-28 | 2018-02-26 | 6.087 | 1,342,834 | +35,190 | 0.22% | 8,173,835 |
| 2018-02-23 | 2018-02-21 | 6.286 | 1,307,644 | -32,173 | 0.22% | 8,219,752 |
| 2018-02-22 | 2018-02-20 | 6.087 | 1,339,817 | +20,108 | 0.22% | 8,155,471 |
| 2018-02-21 | 2018-02-15 | 6.127 | 1,319,709 | -90,488 | 0.22% | 8,085,577 |
| 2018-02-20 | 2018-02-13 | 5.769 | 1,410,197 | -25,135 | 0.23% | 8,135,044 |
| 2018-02-14 | 2018-02-12 | 5.729 | 1,435,332 | +502 | 0.24% | 8,222,937 |
| 2018-02-13 | 2018-02-09 | 5.649 | 1,434,830 | +7,541 | 0.24% | 8,105,894 |
| 2018-02-12 | 2018-02-08 | 5.968 | 1,427,289 | +20,108 | 0.23% | 8,517,562 |
| 2018-02-09 | 2018-02-07 | 5.888 | 1,407,181 | +13,573 | 0.23% | 8,285,597 |
| 2018-02-08 | 2018-02-06 | 6.087 | 1,393,608 | +24,131 | 0.23% | 8,482,897 |
| 2018-02-07 | 2018-02-05 | 6.167 | 1,369,477 | +20,108 | 0.23% | 8,444,979 |
| 2018-02-02 | 2018-01-31 | 6.246 | 1,349,369 | -47,757 | 0.22% | 8,428,349 |
| 2018-02-01 | 2018-01-30 | 6.206 | 1,397,126 | -2,011 | 0.23% | 8,671,062 |
| 2018-01-31 | 2018-01-29 | 6.326 | 1,399,137 | +7,540 | 0.23% | 8,850,534 |
| 2018-01-30 | 2018-01-26 | 6.286 | 1,391,597 | -13,573 | 0.23% | 8,747,475 |
| 2018-01-29 | 2018-01-25 | 6.326 | 1,405,170 | -11,562 | 0.23% | 8,888,697 |
| 2018-01-26 | 2018-01-24 | 6.206 | 1,416,732 | -10,054 | 0.23% | 8,792,744 |
| 2018-01-25 | 2018-01-23 | 6.206 | 1,426,786 | -7,038 | 0.23% | 8,855,143 |
| 2018-01-24 | 2018-01-22 | 6.246 | 1,433,824 | -12,568 | 0.24% | 8,955,867 |
| 2018-01-23 | 2018-01-19 | 6.286 | 1,446,392 | +4,524 | 0.24% | 9,091,912 |
| 2018-01-22 | 2018-01-18 | 6.286 | 1,441,868 | -5,027 | 0.24% | 9,063,474 |
| 2018-01-19 | 2018-01-17 | 6.326 | 1,446,895 | +20,611 | 0.24% | 9,152,637 |
| 2018-01-18 | 2018-01-16 | 6.326 | 1,426,284 | -17,595 | 0.23% | 9,022,258 |
| 2018-01-17 | 2018-01-15 | 6.087 | 1,443,879 | +5,530 | 0.24% | 8,788,896 |
| 2018-01-16 | 2018-01-12 | 6.127 | 1,438,349 | +5,027 | 0.24% | 8,812,459 |
| 2018-01-15 | 2018-01-11 | 6.167 | 1,433,322 | -180,473 | 0.24% | 8,838,684 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,613,795 | -26,643 | 0.27% | 10,015,787 |
| 2018-01-11 | 2018-01-09 | 6.286 | 1,640,438 | +2,513 | 0.27% | 10,311,670 |
| 2018-01-10 | 2018-01-08 | 6.405 | 1,637,925 | -50,271 | 0.27% | 10,491,365 |
| 2018-01-09 | 2018-01-05 | 6.365 | 1,688,196 | +70,380 | 0.28% | 10,746,201 |
| 2018-01-08 | 2018-01-04 | 6.485 | 1,617,816 | -4,022 | 0.27% | 10,491,289 |
| 2018-01-05 | 2018-01-03 | 6.365 | 1,621,838 | +23,125 | 0.27% | 10,323,800 |
| 2018-01-04 | 2018-01-02 | 6.405 | 1,598,713 | +4,524 | 0.26% | 10,240,201 |
| 2018-01-03 | 2017-12-29 | 6.365 | 1,594,189 | -5,530 | 0.26% | 10,147,800 |
| 2018-01-02 | 2017-12-28 | 6.286 | 1,599,719 | -18,600 | 0.26% | 10,055,714 |
| 2017-12-29 | 2017-12-27 | 6.246 | 1,618,319 | +6,032 | 0.27% | 10,108,248 |
| 2017-12-28 | 2017-12-22 | 6.326 | 1,612,287 | -3,016 | 0.27% | 10,198,859 |
| 2017-12-27 | 2017-12-21 | 6.365 | 1,615,303 | +7,541 | 0.27% | 10,282,201 |
| 2017-12-22 | 2017-12-20 | 6.326 | 1,607,762 | +7,038 | 0.26% | 10,170,235 |
| 2017-12-21 | 2017-12-19 | 6.365 | 1,600,724 | +34,184 | 0.26% | 10,189,399 |
| 2017-12-20 | 2017-12-18 | 6.365 | 1,566,540 | +2,011 | 0.26% | 9,971,801 |
| 2017-12-19 | 2017-12-15 | 6.127 | 1,564,529 | +2,514 | 0.26% | 9,585,537 |
| 2017-12-13 | 2017-12-11 | 6.365 | 1,562,015 | +150,813 | 0.26% | 9,942,997 |
| 2017-12-12 | 2017-12-08 | 6.326 | 1,411,202 | -503 | 0.23% | 8,926,854 |
| 2017-12-11 | 2017-12-07 | 6.326 | 1,411,705 | -38,206 | 0.23% | 8,930,036 |
| 2017-12-08 | 2017-12-06 | 6.365 | 1,449,911 | -41,222 | 0.24% | 9,229,400 |
| 2017-12-07 | 2017-12-05 | 6.365 | 1,491,133 | -3,519 | 0.25% | 9,491,798 |
| 2017-12-06 | 2017-12-04 | 6.564 | 1,494,652 | +48,763 | 0.25% | 9,811,517 |
| 2017-12-05 | 2017-12-01 | 6.485 | 1,445,889 | +20,108 | 0.24% | 9,376,369 |
| 2017-12-04 | 2017-11-30 | 6.763 | 1,425,781 | +10,054 | 0.23% | 9,643,038 |
| 2017-12-01 | 2017-11-29 | 6.763 | 1,415,727 | -16,087 | 0.23% | 9,575,039 |
| 2017-11-30 | 2017-11-28 | 6.564 | 1,431,814 | -30,162 | 0.24% | 9,399,022 |
| 2017-11-29 | 2017-11-27 | 6.604 | 1,461,976 | -6,535 | 0.24% | 9,655,182 |
| 2017-11-28 | 2017-11-24 | 6.763 | 1,468,511 | +1,005 | 0.24% | 9,932,035 |
| 2017-11-27 | 2017-11-23 | 6.405 | 1,467,506 | +14,076 | 0.24% | 9,399,784 |
| 2017-11-24 | 2017-11-22 | 6.445 | 1,453,430 | -29,660 | 0.24% | 9,367,447 |
| 2017-11-23 | 2017-11-21 | 6.365 | 1,483,090 | -33,682 | 0.24% | 9,440,600 |
| 2017-11-22 | 2017-11-20 | 6.445 | 1,516,772 | -6,535 | 0.25% | 9,775,690 |
| 2017-11-21 | 2017-11-17 | 6.485 | 1,523,307 | -54,795 | 0.25% | 9,878,413 |
| 2017-11-20 | 2017-11-16 | 6.724 | 1,578,102 | -75,407 | 0.26% | 10,610,452 |
| 2017-11-17 | 2017-11-15 | 6.763 | 1,653,509 | +4,525 | 0.27% | 11,183,239 |
| 2017-11-16 | 2017-11-14 | 6.724 | 1,648,984 | +33,178 | 0.27% | 11,087,031 |
| 2017-11-15 | 2017-11-13 | 6.724 | 1,615,806 | -3,518 | 0.27% | 10,863,957 |
| 2017-11-14 | 2017-11-10 | 6.843 | 1,619,324 | +9,551 | 0.27% | 11,080,882 |
| 2017-11-13 | 2017-11-09 | 6.883 | 1,609,773 | -14,579 | 0.26% | 11,079,569 |
| 2017-11-10 | 2017-11-08 | 6.525 | 1,624,352 | -2,513 | 0.27% | 10,598,298 |
| 2017-11-08 | 2017-11-06 | 6.684 | 1,626,865 | -17,595 | 0.27% | 10,873,589 |
| 2017-11-07 | 2017-11-03 | 6.604 | 1,644,460 | -3,519 | 0.27% | 10,860,342 |
| 2017-11-03 | 2017-11-01 | 6.485 | 1,647,979 | +20,611 | 0.27% | 10,686,891 |
| 2017-11-02 | 2017-10-31 | 6.445 | 1,627,368 | +5,027 | 0.27% | 10,488,488 |
| 2017-11-01 | 2017-10-30 | 6.485 | 1,622,341 | -30,162 | 0.27% | 10,520,633 |
| 2017-10-30 | 2017-10-26 | 6.724 | 1,652,503 | +11,059 | 0.27% | 11,110,691 |
| 2017-10-27 | 2017-10-25 | 6.724 | 1,641,444 | +36,698 | 0.27% | 11,036,335 |
| 2017-10-26 | 2017-10-24 | 6.763 | 1,604,746 | -23,125 | 0.26% | 10,853,438 |
| 2017-10-25 | 2017-10-23 | 7.002 | 1,627,871 | -2,513 | 0.27% | 11,398,423 |
| 2017-10-24 | 2017-10-20 | 6.962 | 1,630,384 | +13,573 | 0.27% | 11,351,155 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,616,811 | -16,087 | 0.27% | 11,128,009 |
| 2017-10-20 | 2017-10-18 | 7.082 | 1,632,898 | +503 | 0.27% | 11,563,550 |
| 2017-10-19 | 2017-10-17 | 7.042 | 1,632,395 | -503 | 0.27% | 11,495,044 |
| 2017-10-18 | 2017-10-16 | 7.161 | 1,632,898 | +30,666 | 0.27% | 11,693,477 |
| 2017-10-17 | 2017-10-13 | 7.540 | 1,602,232 | -565,550 | 0.26% | 12,080,207 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,167,782 | +42,232 | 0.36% | 15,387,923 |
| 2017-10-13 | 2017-10-11 | 7.098 | 2,125,550 | +34,410 | 0.35% | 15,088,141 |
| 2017-10-12 | 2017-10-10 | 6.858 | 2,091,140 | -7,481 | 0.35% | 14,340,700 |
| 2017-10-11 | 2017-10-09 | 6.898 | 2,098,621 | -498 | 0.35% | 14,476,167 |
| 2017-10-10 | 2017-10-06 | 6.978 | 2,099,119 | -85,278 | 0.35% | 14,647,970 |
| 2017-10-09 | 2017-10-04 | 7.058 | 2,184,397 | -71,314 | 0.36% | 15,418,260 |
| 2017-10-06 | 2017-10-03 | 7.098 | 2,255,711 | +110,711 | 0.37% | 16,012,084 |
| 2017-10-04 | 2017-09-29 | 6.938 | 2,145,000 | -76,301 | 0.36% | 14,882,111 |
| 2017-10-03 | 2017-09-28 | 7.139 | 2,221,301 | +26,431 | 0.37% | 15,856,909 |
| 2017-09-29 | 2017-09-27 | 7.580 | 2,194,870 | +13,465 | 0.36% | 16,636,491 |
| 2017-09-28 | 2017-09-26 | 7.459 | 2,181,405 | -55,854 | 0.36% | 16,271,979 |
| 2017-09-27 | 2017-09-25 | 7.419 | 2,237,259 | -31,418 | 0.37% | 16,598,893 |
| 2017-09-26 | 2017-09-22 | 7.580 | 2,268,677 | -61,839 | 0.38% | 17,195,927 |
| 2017-09-25 | 2017-09-21 | 7.820 | 2,330,516 | +140,135 | 0.39% | 18,225,432 |
| 2017-09-21 | 2017-09-19 | 7.901 | 2,190,381 | +360,559 | 0.36% | 17,305,216 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,829,822 | -5,984 | 0.30% | 13,502,612 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,835,806 | -26,930 | 0.30% | 13,694,017 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,862,736 | +153,101 | 0.31% | 13,820,195 |
| 2017-09-15 | 2017-09-13 | 7.219 | 1,709,635 | +82,285 | 0.28% | 12,341,474 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,627,350 | +63,335 | 0.27% | 11,878,005 |
| 2017-09-13 | 2017-09-11 | 6.778 | 1,564,015 | +83,782 | 0.26% | 10,600,314 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,480,233 | +61,838 | 0.25% | 9,913,744 |
| 2017-09-11 | 2017-09-07 | 6.738 | 1,418,395 | -68,321 | 0.24% | 9,556,472 |
| 2017-09-08 | 2017-09-06 | 6.537 | 1,486,716 | -23,439 | 0.25% | 9,718,668 |
| 2017-09-07 | 2017-09-05 | 6.417 | 1,510,155 | +12,467 | 0.25% | 9,690,198 |
| 2017-09-06 | 2017-09-04 | 6.417 | 1,497,688 | +20,946 | 0.25% | 9,610,201 |
| 2017-09-05 | 2017-09-01 | 6.417 | 1,476,742 | +97,745 | 0.25% | 9,475,797 |
| 2017-09-04 | 2017-08-31 | 6.176 | 1,378,997 | -55,356 | 0.23% | 8,516,775 |
| 2017-09-01 | 2017-08-30 | 6.176 | 1,434,353 | +14,462 | 0.24% | 8,858,657 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,419,891 | +15,460 | 0.24% | 8,940,170 |
| 2017-08-30 | 2017-08-28 | 6.296 | 1,404,431 | +58,348 | 0.23% | 8,842,828 |
| 2017-08-29 | 2017-08-25 | 6.336 | 1,346,083 | -52,364 | 0.22% | 8,529,431 |
| 2017-08-28 | 2017-08-24 | 6.577 | 1,398,447 | -51,864 | 0.23% | 9,197,737 |
| 2017-08-25 | 2017-08-22 | 6.657 | 1,450,311 | +35,906 | 0.24% | 9,655,180 |
| 2017-08-24 | 2017-08-21 | 6.176 | 1,414,405 | -1,496 | 0.23% | 8,735,457 |
| 2017-08-22 | 2017-08-18 | 6.256 | 1,415,901 | -257,329 | 0.23% | 8,858,264 |
| 2017-08-21 | 2017-08-17 | 6.256 | 1,673,230 | -44,384 | 0.28% | 10,468,185 |
| 2017-08-18 | 2017-08-16 | 5.575 | 1,717,614 | +5,485 | 0.29% | 9,574,839 |
| 2017-08-17 | 2017-08-15 | 4.973 | 1,712,129 | +16,457 | 0.28% | 8,514,307 |
| 2017-08-16 | 2017-08-14 | 4.853 | 1,695,672 | +24,935 | 0.28% | 8,228,456 |
| 2017-08-10 | 2017-08-08 | 4.933 | 1,670,737 | +2,494 | 0.28% | 8,241,463 |
| 2017-08-09 | 2017-08-07 | 5.093 | 1,668,243 | -11,470 | 0.28% | 8,496,776 |
| 2017-08-08 | 2017-08-04 | 4.973 | 1,679,713 | -41,891 | 0.28% | 8,353,104 |
| 2017-08-07 | 2017-08-03 | 4.893 | 1,721,604 | -19,948 | 0.29% | 8,423,338 |
| 2017-08-04 | 2017-08-02 | 4.732 | 1,741,552 | +7,979 | 0.29% | 8,241,563 |
| 2017-08-03 | 2017-08-01 | 4.772 | 1,733,573 | -39,397 | 0.29% | 8,273,328 |
| 2017-08-02 | 2017-07-31 | 4.492 | 1,772,970 | +19,449 | 0.29% | 7,963,620 |
| 2017-07-28 | 2017-07-26 | 4.532 | 1,753,521 | -24,935 | 0.29% | 7,946,585 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,778,456 | +9,476 | 0.30% | 8,130,909 |
| 2017-07-24 | 2017-07-20 | 4.572 | 1,768,980 | +12,966 | 0.29% | 8,087,586 |
| 2017-07-21 | 2017-07-19 | 4.612 | 1,756,014 | +21,444 | 0.29% | 8,098,730 |
| 2017-07-20 | 2017-07-18 | 4.371 | 1,734,570 | +7,480 | 0.29% | 7,582,448 |
| 2017-07-19 | 2017-07-17 | 4.411 | 1,727,090 | +21,943 | 0.29% | 7,619,014 |
| 2017-07-18 | 2017-07-14 | 4.572 | 1,705,147 | -4,987 | 0.28% | 7,795,748 |
| 2017-07-17 | 2017-07-13 | 4.532 | 1,710,134 | +19,948 | 0.28% | 7,749,965 |
| 2017-07-14 | 2017-07-12 | 4.853 | 1,690,186 | -19,948 | 0.28% | 8,201,834 |
| 2017-07-13 | 2017-07-11 | 5.013 | 1,710,134 | -4,987 | 0.28% | 8,572,970 |
| 2017-07-12 | 2017-07-10 | 4.853 | 1,715,121 | +22,442 | 0.28% | 8,322,835 |
| 2017-07-11 | 2017-07-07 | 4.813 | 1,692,679 | -4,987 | 0.28% | 8,146,048 |
| 2017-07-06 | 2017-07-04 | 4.732 | 1,697,666 | +7,480 | 0.28% | 8,033,881 |
| 2017-07-05 | 2017-07-03 | 4.732 | 1,690,186 | +4,987 | 0.28% | 7,998,483 |
| 2017-07-04 | 2017-06-30 | 4.853 | 1,685,199 | +4,987 | 0.28% | 8,177,634 |
| 2017-07-03 | 2017-06-29 | 4.893 | 1,680,212 | +4,987 | 0.28% | 8,220,818 |
| 2017-06-30 | 2017-06-28 | 4.933 | 1,675,225 | +19,948 | 0.28% | 8,263,602 |
| 2017-06-29 | 2017-06-27 | 4.973 | 1,655,277 | +24,935 | 0.27% | 8,231,586 |
| 2017-06-28 | 2017-06-26 | 5.013 | 1,630,342 | -5,486 | 0.27% | 8,172,969 |
| 2017-06-26 | 2017-06-22 | 4.973 | 1,635,828 | -9,475 | 0.27% | 8,134,867 |
| 2017-06-23 | 2017-06-21 | 5.133 | 1,645,303 | -57,350 | 0.27% | 8,445,921 |
| 2017-06-22 | 2017-06-20 | 5.093 | 1,702,653 | -31,917 | 0.28% | 8,672,035 |
| 2017-06-21 | 2017-06-19 | 4.853 | 1,734,570 | -41,392 | 0.29% | 8,417,213 |
| 2017-06-20 | 2017-06-16 | 4.772 | 1,775,962 | -52,862 | 0.29% | 8,475,626 |
| 2017-06-19 | 2017-06-15 | 4.813 | 1,828,824 | -23,938 | 0.30% | 8,801,249 |
| 2017-06-16 | 2017-06-14 | 4.813 | 1,852,762 | -12,966 | 0.31% | 8,916,451 |
| 2017-06-15 | 2017-06-13 | 4.732 | 1,865,728 | +69,818 | 0.31% | 8,829,202 |
| 2017-06-09 | 2017-06-07 | 4.813 | 1,795,910 | -4,987 | 0.30% | 8,642,849 |
| 2017-06-08 | 2017-06-06 | 4.813 | 1,800,897 | +7,979 | 0.30% | 8,666,849 |
| 2017-06-06 | 2017-06-02 | 4.331 | 1,792,918 | +14,961 | 0.30% | 7,765,605 |
| 2017-06-01 | 2017-05-29 | 4.452 | 1,777,957 | -12,467 | 0.30% | 7,914,716 |
| 2017-05-31 | 2017-05-26 | 4.371 | 1,790,424 | +12,467 | 0.30% | 7,826,607 |
| 2017-05-29 | 2017-05-25 | 4.492 | 1,777,957 | -10,971 | 0.30% | 7,986,020 |
| 2017-05-25 | 2017-05-23 | 4.411 | 1,788,928 | -998 | 0.30% | 7,891,811 |
| 2017-05-23 | 2017-05-19 | 4.411 | 1,789,926 | -5,485 | 0.30% | 7,896,214 |
| 2017-05-22 | 2017-05-18 | 4.411 | 1,795,411 | +97,246 | 0.30% | 7,920,411 |
| 2017-05-19 | 2017-05-17 | 4.572 | 1,698,165 | +59,844 | 0.28% | 7,763,827 |
| 2017-05-18 | 2017-05-16 | 4.652 | 1,638,321 | +20,447 | 0.27% | 7,621,635 |
| 2017-05-17 | 2017-05-15 | 4.572 | 1,617,874 | -10,473 | 0.27% | 7,396,746 |
| 2017-05-16 | 2017-05-12 | 4.612 | 1,628,347 | +14,961 | 0.27% | 7,509,931 |
| 2017-05-15 | 2017-05-11 | 4.813 | 1,613,386 | -15,460 | 0.27% | 7,764,449 |
| 2017-05-12 | 2017-05-10 | 4.692 | 1,628,846 | +7,481 | 0.27% | 7,642,880 |
| 2017-05-11 | 2017-05-09 | 4.853 | 1,621,365 | -22,442 | 0.27% | 7,867,872 |
| 2017-05-09 | 2017-05-05 | 4.652 | 1,643,807 | +38,400 | 0.27% | 7,647,156 |
| 2017-05-08 | 2017-05-04 | 4.853 | 1,605,407 | +128,166 | 0.27% | 7,790,434 |
| 2017-05-05 | 2017-05-02 | 5.133 | 1,477,241 | +19,449 | 0.25% | 7,583,199 |
| 2017-05-04 | 2017-04-28 | 5.294 | 1,457,792 | -13,465 | 0.24% | 7,717,215 |
| 2017-05-02 | 2017-04-27 | 5.173 | 1,471,257 | -17,454 | 0.24% | 7,611,485 |
| 2017-04-28 | 2017-04-26 | 5.093 | 1,488,711 | -1,333,523 | 0.25% | 7,582,375 |
| 2017-04-27 | 2017-04-25 | 5.133 | 2,822,234 | -74,804 | 0.47% | 14,487,522 |
| 2017-04-26 | 2017-04-24 | 5.053 | 2,897,038 | +1,994 | 0.48% | 14,639,150 |
| 2017-04-25 | 2017-04-21 | 5.093 | 2,895,044 | -42,389 | 0.48% | 14,745,178 |
| 2017-04-24 | 2017-04-20 | 5.013 | 2,937,433 | -256,830 | 0.49% | 14,725,468 |
| 2017-04-21 | 2017-04-19 | 4.933 | 3,194,263 | +32,415 | 0.53% | 15,756,760 |
| 2017-04-20 | 2017-04-18 | 5.013 | 3,161,848 | -41,891 | 0.52% | 15,850,470 |
| 2017-04-19 | 2017-04-13 | 5.093 | 3,203,739 | +29,922 | 0.53% | 16,317,438 |
| 2017-04-18 | 2017-04-12 | 5.214 | 3,173,817 | +35,907 | 0.53% | 16,546,889 |
| 2017-04-13 | 2017-04-11 | 5.254 | 3,137,910 | -24,935 | 0.52% | 16,485,530 |
| 2017-04-12 | 2017-04-10 | 5.414 | 3,162,845 | -46,878 | 0.52% | 17,123,905 |
| 2017-04-11 | 2017-04-07 | 5.334 | 3,209,723 | -26,431 | 0.53% | 17,120,259 |
| 2017-04-10 | 2017-04-06 | 5.334 | 3,236,154 | +4,987 | 0.54% | 17,261,238 |
| 2017-04-07 | 2017-04-05 | 5.334 | 3,231,167 | +220,924 | 0.54% | 17,234,638 |
| 2017-04-06 | 2017-04-03 | 5.334 | 3,010,243 | +532,112 | 0.50% | 16,056,258 |
| 2017-04-05 | 2017-03-31 | 5.093 | 2,478,131 | -236,383 | 0.41% | 12,621,737 |
| 2017-04-03 | 2017-03-30 | 4.732 | 2,714,514 | +29,922 | 0.45% | 12,845,920 |
| 2017-03-31 | 2017-03-29 | 4.732 | 2,684,592 | -72,312 | 0.45% | 12,704,320 |
| 2017-03-30 | 2017-03-28 | 4.452 | 2,756,904 | -7,480 | 0.46% | 12,272,577 |
| 2017-03-29 | 2017-03-27 | 4.411 | 2,764,384 | +32,914 | 0.46% | 12,195,011 |
| 2017-03-28 | 2017-03-24 | 4.652 | 2,731,470 | +19,449 | 0.45% | 12,707,074 |
| 2017-03-27 | 2017-03-23 | 4.732 | 2,712,021 | +14,961 | 0.45% | 12,834,123 |
| 2017-03-24 | 2017-03-22 | 4.853 | 2,697,060 | +30,421 | 0.45% | 13,087,814 |
| 2017-03-23 | 2017-03-21 | 4.933 | 2,666,639 | -21,444 | 0.44% | 13,154,080 |
| 2017-03-22 | 2017-03-20 | 4.933 | 2,688,083 | +32,415 | 0.45% | 13,259,859 |
| 2017-03-21 | 2017-03-17 | 5.053 | 2,655,668 | +16,457 | 0.44% | 13,419,473 |
| 2017-03-20 | 2017-03-16 | 5.093 | 2,639,211 | -47,875 | 0.44% | 13,442,157 |
| 2017-03-17 | 2017-03-15 | 4.893 | 2,687,086 | +69,319 | 0.45% | 13,147,178 |
| 2017-03-16 | 2017-03-14 | 5.053 | 2,617,767 | +5,985 | 0.43% | 13,227,954 |
| 2017-03-15 | 2017-03-13 | 5.133 | 2,611,782 | -30,920 | 0.43% | 13,407,198 |
| 2017-03-14 | 2017-03-10 | 4.933 | 2,642,702 | +48,873 | 0.44% | 13,036,003 |
| 2017-03-13 | 2017-03-09 | 5.173 | 2,593,829 | +43,885 | 0.43% | 13,419,063 |
| 2017-03-10 | 2017-03-08 | 5.494 | 2,549,944 | -22,940 | 0.42% | 14,010,136 |
| 2017-03-09 | 2017-03-07 | 5.173 | 2,572,884 | -2,992 | 0.43% | 13,310,705 |
| 2017-03-08 | 2017-03-06 | 5.254 | 2,575,876 | -15,958 | 0.43% | 13,532,791 |
| 2017-03-07 | 2017-03-03 | 5.294 | 2,591,834 | -69,320 | 0.43% | 13,720,573 |
| 2017-03-06 | 2017-03-02 | 5.013 | 2,661,154 | +47,876 | 0.44% | 13,340,471 |
| 2017-03-03 | 2017-03-01 | 5.093 | 2,613,278 | -19,948 | 0.43% | 13,310,074 |
| 2017-03-02 | 2017-02-28 | 4.893 | 2,633,226 | -40,395 | 0.44% | 12,883,655 |
| 2017-03-01 | 2017-02-27 | 4.813 | 2,673,621 | +30,421 | 0.44% | 12,866,849 |
| 2017-02-28 | 2017-02-24 | 4.572 | 2,643,200 | +40,394 | 0.44% | 12,084,425 |
| 2017-02-27 | 2017-02-23 | 4.732 | 2,602,806 | -21,444 | 0.43% | 12,317,284 |
| 2017-02-24 | 2017-02-22 | 4.732 | 2,624,250 | -17,454 | 0.44% | 12,418,763 |
| 2017-02-23 | 2017-02-21 | 4.652 | 2,641,704 | +48,374 | 0.44% | 12,289,473 |
| 2017-02-22 | 2017-02-20 | 4.492 | 2,593,330 | -142,130 | 0.43% | 11,648,418 |
| 2017-02-21 | 2017-02-17 | 4.171 | 2,735,460 | +24,436 | 0.45% | 11,409,191 |
| 2017-02-20 | 2017-02-16 | 4.251 | 2,711,024 | -22,441 | 0.45% | 11,524,719 |
| 2017-02-17 | 2017-02-15 | 4.251 | 2,733,465 | -30,421 | 0.45% | 11,620,117 |
| 2017-02-16 | 2017-02-14 | 4.251 | 2,763,886 | +2,992 | 0.46% | 11,749,439 |
| 2017-02-15 | 2017-02-13 | 4.331 | 2,760,894 | -6,981 | 0.46% | 11,958,167 |
| 2017-02-14 | 2017-02-10 | 4.331 | 2,767,875 | +9,475 | 0.46% | 11,988,404 |
| 2017-02-13 | 2017-02-09 | 3.850 | 2,758,400 | +13,465 | 0.46% | 10,619,880 |
| 2017-02-08 | 2017-02-06 | 3.690 | 2,744,935 | +1,496 | 0.46% | 10,127,705 |
| 2017-02-07 | 2017-02-03 | 3.690 | 2,743,439 | +9,974 | 0.46% | 10,122,185 |
| 2017-02-02 | 2017-01-27 | 3.529 | 2,733,465 | +24,935 | 0.45% | 9,646,890 |
| 2017-02-01 | 2017-01-25 | 3.690 | 2,708,530 | -1,496 | 0.45% | 9,993,385 |
| 2017-01-23 | 2017-01-19 | 3.770 | 2,710,026 | -116,197 | 0.45% | 10,216,272 |
| 2017-01-20 | 2017-01-18 | 3.770 | 2,826,223 | +102,233 | 0.47% | 10,654,312 |
| 2017-01-19 | 2017-01-17 | 3.649 | 2,723,990 | -54,358 | 0.45% | 9,941,182 |
| 2017-01-18 | 2017-01-16 | 3.609 | 2,778,348 | -199,480 | 0.46% | 10,028,138 |
| 2017-01-17 | 2017-01-13 | 3.569 | 2,977,828 | +24,935 | 0.49% | 10,628,715 |
| 2017-01-16 | 2017-01-12 | 3.609 | 2,952,893 | -2,493 | 0.49% | 10,658,138 |
| 2017-01-13 | 2017-01-11 | 3.609 | 2,955,386 | +37,402 | 0.49% | 10,667,136 |
| 2017-01-11 | 2017-01-09 | 3.529 | 2,917,984 | +2,992 | 0.48% | 10,298,091 |
| 2017-01-10 | 2017-01-06 | 3.449 | 2,914,992 | +24,935 | 0.48% | 10,053,724 |
| 2017-01-09 | 2017-01-05 | 3.529 | 2,890,057 | +13,465 | 0.48% | 10,199,531 |
| 2017-01-06 | 2017-01-04 | 3.409 | 2,876,592 | -12,467 | 0.48% | 9,805,920 |
| 2017-01-05 | 2017-01-03 | 3.369 | 2,889,059 | +24,436 | 0.48% | 9,732,554 |
| 2017-01-04 | 2016-12-30 | 3.369 | 2,864,623 | +28,426 | 0.48% | 9,650,235 |
| 2017-01-03 | 2016-12-29 | 3.369 | 2,836,197 | +12,467 | 0.47% | 9,554,475 |
| 2016-12-29 | 2016-12-23 | 3.369 | 2,823,730 | -3,989 | 0.47% | 9,512,476 |
| 2016-12-28 | 2016-12-22 | 3.409 | 2,827,719 | -4,987 | 0.47% | 9,639,318 |
| 2016-12-23 | 2016-12-21 | 3.409 | 2,832,706 | +21,444 | 0.47% | 9,656,318 |
| 2016-12-21 | 2016-12-19 | 3.489 | 2,811,262 | -159,584 | 0.47% | 9,808,706 |
| 2016-12-20 | 2016-12-16 | 3.489 | 2,970,846 | +117,693 | 0.49% | 10,365,506 |
| 2016-12-19 | 2016-12-15 | 3.489 | 2,853,153 | +42,888 | 0.47% | 9,954,867 |
| 2016-12-16 | 2016-12-14 | 3.569 | 2,810,265 | +19,450 | 0.47% | 10,030,635 |
| 2016-12-15 | 2016-12-13 | 3.489 | 2,790,815 | +31,418 | 0.46% | 9,737,365 |
| 2016-12-14 | 2016-12-12 | 3.489 | 2,759,397 | -128,665 | 0.46% | 9,627,745 |
| 2016-12-13 | 2016-12-09 | 3.649 | 2,888,062 | +51,366 | 0.48% | 10,539,962 |
| 2016-12-12 | 2016-12-08 | 3.489 | 2,836,696 | -29,423 | 0.47% | 9,897,447 |
| 2016-12-09 | 2016-12-07 | 3.529 | 2,866,119 | +19,948 | 0.48% | 10,115,050 |
| 2016-12-08 | 2016-12-06 | 3.649 | 2,846,171 | +190,004 | 0.47% | 10,387,081 |
| 2016-12-07 | 2016-12-05 | 3.529 | 2,656,167 | -136,643 | 0.44% | 9,374,091 |
| 2016-12-06 | 2016-12-02 | 3.289 | 2,792,810 | +40,893 | 0.46% | 9,184,307 |
| 2016-12-02 | 2016-11-30 | 3.369 | 2,751,917 | +36,904 | 0.46% | 9,270,555 |
| 2016-12-01 | 2016-11-29 | 3.409 | 2,715,013 | +21,943 | 0.45% | 9,255,118 |
| 2016-11-30 | 2016-11-28 | 3.409 | 2,693,070 | -3,990 | 0.45% | 9,180,317 |
| 2016-11-29 | 2016-11-25 | 3.449 | 2,697,060 | -12,966 | 0.45% | 9,302,083 |
| 2016-11-28 | 2016-11-24 | 3.369 | 2,710,026 | +5,486 | 0.45% | 9,129,434 |
| 2016-11-24 | 2016-11-22 | 3.329 | 2,704,540 | +46,877 | 0.45% | 9,002,490 |
| 2016-11-23 | 2016-11-21 | 3.409 | 2,657,663 | +26,431 | 0.44% | 9,059,620 |
| 2016-11-22 | 2016-11-18 | 3.649 | 2,631,232 | -10,971 | 0.44% | 9,602,663 |
| 2016-11-21 | 2016-11-17 | 3.770 | 2,642,203 | -6,982 | 0.44% | 9,960,592 |
| 2016-11-18 | 2016-11-16 | 3.529 | 2,649,185 | +30,920 | 0.44% | 9,349,451 |
| 2016-11-17 | 2016-11-15 | 3.609 | 2,618,265 | -13,465 | 0.43% | 9,450,336 |
| 2016-11-16 | 2016-11-14 | 3.409 | 2,631,730 | -201,475 | 0.44% | 8,971,218 |
| 2016-11-15 | 2016-11-11 | 3.289 | 2,833,205 | -97,246 | 0.47% | 9,317,148 |
| 2016-11-11 | 2016-11-09 | 3.289 | 2,930,451 | +63,335 | 0.49% | 9,636,946 |
| 2016-11-10 | 2016-11-08 | 3.329 | 2,867,116 | -1,995 | 0.48% | 9,543,650 |
| 2016-11-09 | 2016-11-07 | 3.289 | 2,869,111 | +10,472 | 0.48% | 9,435,227 |
| 2016-11-08 | 2016-11-04 | 3.289 | 2,858,639 | -47,376 | 0.47% | 9,400,789 |
| 2016-11-04 | 2016-11-02 | 3.289 | 2,906,015 | -6,483 | 0.48% | 9,556,587 |
| 2016-11-03 | 2016-11-01 | 3.248 | 2,912,498 | +5,984 | 0.48% | 9,461,103 |
| 2016-11-02 | 2016-10-31 | 3.248 | 2,906,514 | +61,839 | 0.48% | 9,441,665 |
| 2016-11-01 | 2016-10-28 | 3.248 | 2,844,675 | +6,982 | 0.47% | 9,240,784 |
| 2016-10-31 | 2016-10-27 | 3.369 | 2,837,693 | +24,935 | 0.47% | 9,559,514 |
| 2016-10-26 | 2016-10-24 | 3.369 | 2,812,758 | +24,935 | 0.47% | 9,475,514 |
| 2016-10-25 | 2016-10-20 | 3.289 | 2,787,823 | -39,398 | 0.46% | 9,167,907 |
| 2016-10-24 | 2016-10-19 | 3.248 | 2,827,221 | -34,410 | 0.47% | 9,184,085 |
| 2016-10-19 | 2016-10-17 | 3.208 | 2,861,631 | +44,384 | 0.47% | 9,181,101 |
| 2016-10-18 | 2016-10-14 | 3.289 | 2,817,247 | +31,419 | 0.47% | 9,264,669 |
| 2016-10-14 | 2016-10-12 | 3.289 | 2,785,828 | +5,485 | 0.46% | 9,161,346 |
| 2016-10-13 | 2016-10-11 | 3.329 | 2,780,343 | +17,455 | 0.46% | 9,254,812 |
| 2016-10-12 | 2016-10-07 | 3.369 | 2,762,888 | +14,462 | 0.46% | 9,307,514 |
| 2016-10-11 | 2016-10-06 | 3.449 | 2,748,426 | -31,418 | 0.46% | 9,479,242 |
| 2016-10-07 | 2016-10-05 | 3.329 | 2,779,844 | -5,984 | 0.46% | 9,253,151 |
| 2016-10-05 | 2016-10-03 | 3.369 | 2,785,828 | -9,974 | 0.46% | 9,384,793 |
| 2016-10-04 | 2016-09-30 | 3.289 | 2,795,802 | +2,493 | 0.46% | 9,194,146 |
| 2016-10-03 | 2016-09-29 | 3.329 | 2,793,309 | -23,439 | 0.46% | 9,297,971 |
| 2016-09-30 | 2016-09-28 | 3.369 | 2,816,748 | -3,989 | 0.47% | 9,488,956 |
| 2016-09-29 | 2016-09-27 | 3.329 | 2,820,737 | -4,987 | 0.47% | 9,389,270 |
| 2016-09-28 | 2016-09-26 | 3.289 | 2,825,724 | +32,415 | 0.47% | 9,292,546 |
| 2016-09-27 | 2016-09-23 | 3.409 | 2,793,309 | -8,478 | 0.46% | 9,522,019 |
| 2016-09-26 | 2016-09-22 | 3.329 | 2,801,787 | -6,483 | 0.46% | 9,326,192 |
| 2016-09-23 | 2016-09-21 | 3.289 | 2,808,270 | -2,493 | 0.47% | 9,235,148 |
| 2016-09-22 | 2016-09-20 | 3.369 | 2,810,763 | -36,904 | 0.47% | 9,468,793 |
| 2016-09-21 | 2016-09-19 | 3.248 | 2,847,667 | -44,883 | 0.47% | 9,250,503 |
| 2016-09-20 | 2016-09-15 | 3.208 | 2,892,550 | +128,664 | 0.48% | 9,280,300 |
| 2016-09-15 | 2016-09-13 | 3.449 | 2,763,886 | +30,421 | 0.46% | 9,532,564 |
| 2016-09-14 | 2016-09-12 | 3.529 | 2,733,465 | -17,455 | 0.45% | 9,646,890 |
| 2016-09-13 | 2016-09-09 | 3.529 | 2,750,920 | +36,406 | 0.46% | 9,708,492 |
| 2016-09-12 | 2016-09-08 | 3.369 | 2,714,514 | +114,202 | 0.45% | 9,144,553 |
| 2016-09-09 | 2016-09-07 | 3.168 | 2,600,312 | -21,444 | 0.43% | 8,238,415 |
| 2016-09-08 | 2016-09-06 | 3.128 | 2,621,756 | -15,959 | 0.44% | 8,201,211 |
| 2016-09-02 | 2016-08-31 | 3.208 | 2,637,715 | -7,480 | 0.44% | 8,462,701 |
| 2016-09-01 | 2016-08-30 | 3.168 | 2,645,195 | -2,992 | 0.44% | 8,380,615 |
| 2016-08-29 | 2016-08-25 | 3.168 | 2,648,187 | +2,493 | 0.44% | 8,390,095 |
| 2016-08-24 | 2016-08-22 | 3.168 | 2,645,694 | -34,909 | 0.44% | 8,382,196 |
| 2016-08-22 | 2016-08-18 | 3.168 | 2,680,603 | -14,961 | 0.44% | 8,492,797 |
| 2016-08-18 | 2016-08-16 | 3.048 | 2,695,564 | -27,428 | 0.45% | 8,215,885 |
| 2016-08-17 | 2016-08-15 | 3.128 | 2,722,992 | +27,428 | 0.45% | 8,517,891 |
| 2016-08-16 | 2016-08-12 | 3.168 | 2,695,564 | +24,935 | 0.45% | 8,540,197 |
| 2016-08-12 | 2016-08-10 | 3.048 | 2,670,629 | +12,468 | 0.44% | 8,139,885 |
| 2016-08-11 | 2016-08-09 | 3.128 | 2,658,161 | -43,387 | 0.44% | 8,315,091 |
| 2016-08-10 | 2016-08-08 | 3.008 | 2,701,548 | -12,468 | 0.45% | 8,125,780 |
| 2016-07-28 | 2016-07-26 | 2.928 | 2,714,016 | +9,974 | 0.45% | 7,945,594 |
| 2016-07-25 | 2016-07-21 | 2.968 | 2,704,042 | +998 | 0.45% | 8,024,838 |
| 2016-07-20 | 2016-07-18 | 2.968 | 2,703,044 | +23,937 | 0.45% | 8,021,876 |
| 2016-07-19 | 2016-07-15 | 3.008 | 2,679,107 | +7,481 | 0.44% | 8,058,282 |
| 2016-07-07 | 2016-07-05 | 3.008 | 2,671,626 | +7,480 | 0.44% | 8,035,780 |
| 2016-06-29 | 2016-06-27 | 2.928 | 2,664,146 | +7,481 | 0.44% | 7,799,594 |
| 2016-06-28 | 2016-06-24 | 2.928 | 2,656,665 | +109,215 | 0.44% | 7,777,693 |
| 2016-06-24 | 2016-06-22 | 3.008 | 2,547,450 | +15,460 | 0.42% | 7,662,281 |
| 2016-06-20 | 2016-06-16 | 2.928 | 2,531,990 | -7,481 | 0.42% | 7,412,692 |
| 2016-06-13 | 2016-06-08 | 3.048 | 2,539,471 | +4,987 | 0.42% | 7,740,125 |
| 2016-06-08 | 2016-06-06 | 3.048 | 2,534,484 | +110,711 | 0.42% | 7,724,925 |
| 2016-06-06 | 2016-06-02 | 3.248 | 2,423,773 | -4,987 | 0.40% | 7,873,505 |
| 2016-06-03 | 2016-06-01 | 3.329 | 2,428,760 | -27,428 | 0.40% | 8,084,512 |
| 2016-06-02 | 2016-05-31 | 3.329 | 2,456,188 | -24,935 | 0.41% | 8,175,811 |
| 2016-06-01 | 2016-05-30 | 3.168 | 2,481,123 | +22,441 | 0.41% | 7,860,796 |
| 2016-05-31 | 2016-05-27 | 3.208 | 2,458,682 | -13,465 | 0.41% | 7,888,301 |
| 2016-05-27 | 2016-05-25 | 3.048 | 2,472,147 | +70,816 | 0.41% | 7,534,926 |
| 2016-05-18 | 2016-05-16 | 3.088 | 2,401,331 | -2,494 | 0.40% | 7,415,388 |
| 2016-05-16 | 2016-05-12 | 3.128 | 2,403,825 | -3,491 | 0.40% | 7,519,493 |
| 2016-05-12 | 2016-05-10 | 3.168 | 2,407,316 | +2,494 | 0.40% | 7,626,957 |
| 2016-05-11 | 2016-05-09 | 3.168 | 2,404,822 | +14,961 | 0.40% | 7,619,056 |
| 2016-05-10 | 2016-05-06 | 3.208 | 2,389,861 | -998 | 0.40% | 7,667,500 |
| 2016-05-09 | 2016-05-05 | 3.289 | 2,390,859 | +29,922 | 0.40% | 7,862,469 |
| 2016-05-06 | 2016-05-04 | 3.289 | 2,360,937 | +53,361 | 0.39% | 7,764,069 |
| 2016-05-05 | 2016-05-03 | 3.329 | 2,307,576 | +4,987 | 0.38% | 7,681,132 |
| 2016-05-03 | 2016-04-28 | 3.369 | 2,302,589 | -2,493 | 0.38% | 7,756,876 |
| 2016-04-29 | 2016-04-27 | 3.369 | 2,305,082 | -4,489 | 0.38% | 7,765,274 |
| 2016-04-28 | 2016-04-26 | 3.329 | 2,309,571 | -498 | 0.38% | 7,687,773 |
| 2016-04-27 | 2016-04-25 | 3.409 | 2,310,069 | -4,489 | 0.38% | 7,874,718 |
| 2016-04-25 | 2016-04-21 | 3.369 | 2,314,558 | -14,462 | 0.38% | 7,797,197 |
| 2016-04-22 | 2016-04-20 | 3.289 | 2,329,020 | -4,987 | 0.39% | 7,659,108 |
| 2016-04-21 | 2016-04-19 | 3.329 | 2,334,007 | +36,405 | 0.39% | 7,769,112 |
| 2016-04-20 | 2016-04-18 | 3.329 | 2,297,602 | -11,470 | 0.38% | 7,647,932 |
| 2016-04-19 | 2016-04-15 | 3.329 | 2,309,072 | -34,909 | 0.38% | 7,686,112 |
| 2016-04-18 | 2016-04-14 | 3.369 | 2,343,981 | +104,228 | 0.39% | 7,896,316 |
| 2016-04-15 | 2016-04-13 | 3.409 | 2,239,753 | +79,792 | 0.37% | 7,635,020 |
| 2016-04-14 | 2016-04-12 | 3.369 | 2,159,961 | +74,805 | 0.36% | 7,276,396 |
| 2016-04-13 | 2016-04-11 | 3.369 | 2,085,156 | +12,468 | 0.35% | 7,024,396 |
| 2016-04-11 | 2016-04-07 | 3.289 | 2,072,688 | -998 | 0.34% | 6,816,147 |
| 2016-04-08 | 2016-04-06 | 3.369 | 2,073,686 | +47,875 | 0.34% | 6,985,756 |
| 2016-04-07 | 2016-04-05 | 3.369 | 2,025,811 | +22,442 | 0.34% | 6,824,476 |
| 2016-04-06 | 2016-04-01 | 3.329 | 2,003,369 | +2,493 | 0.33% | 6,668,531 |
| 2016-04-05 | 2016-03-31 | 3.369 | 2,000,876 | -63,334 | 0.33% | 6,740,476 |
| 2016-03-31 | 2016-03-29 | 3.248 | 2,064,210 | -12,468 | 0.34% | 6,705,482 |
| 2016-03-30 | 2016-03-24 | 3.208 | 2,076,678 | +12,468 | 0.34% | 6,662,700 |
| 2016-03-29 | 2016-03-23 | 3.208 | 2,064,210 | -62,338 | 0.34% | 6,622,699 |
| 2016-03-24 | 2016-03-22 | 3.208 | 2,126,548 | +71,314 | 0.35% | 6,822,701 |
| 2016-03-23 | 2016-03-21 | 3.128 | 2,055,234 | -27,927 | 0.34% | 6,429,053 |
| 2016-03-17 | 2016-03-15 | 3.048 | 2,083,161 | -22,441 | 0.35% | 6,349,325 |
| 2016-03-16 | 2016-03-14 | 3.048 | 2,105,602 | -24,935 | 0.35% | 6,417,724 |
| 2016-03-11 | 2016-03-09 | 3.008 | 2,130,537 | -35,408 | 0.35% | 6,408,280 |
| 2016-03-09 | 2016-03-07 | 3.088 | 2,165,945 | -73,808 | 0.36% | 6,688,508 |
| 2016-03-08 | 2016-03-04 | 3.048 | 2,239,753 | +160,582 | 0.37% | 6,826,606 |
| 2016-03-07 | 2016-03-03 | 3.048 | 2,079,171 | +26,431 | 0.34% | 6,337,164 |
| 2016-03-04 | 2016-03-02 | 2.928 | 2,052,740 | -11,470 | 0.34% | 6,009,633 |
| 2016-03-03 | 2016-03-01 | 2.727 | 2,064,210 | -7,481 | 0.34% | 5,629,294 |
| 2016-03-02 | 2016-02-29 | 2.647 | 2,071,691 | -7,480 | 0.34% | 5,483,528 |
| 2016-03-01 | 2016-02-26 | 2.647 | 2,079,171 | +14,961 | 0.34% | 5,503,326 |
| 2016-02-29 | 2016-02-25 | 2.767 | 2,064,210 | -19,948 | 0.34% | 5,712,078 |
| 2016-02-26 | 2016-02-24 | 2.727 | 2,084,158 | +12,467 | 0.35% | 5,683,694 |
| 2016-02-25 | 2016-02-23 | 2.767 | 2,071,691 | +10,473 | 0.34% | 5,732,779 |
| 2016-02-22 | 2016-02-18 | 2.888 | 2,061,218 | +38,400 | 0.34% | 5,951,789 |
| 2016-02-15 | 2016-02-11 | 2.888 | 2,022,818 | -32,416 | 0.34% | 5,840,909 |
| 2016-02-12 | 2016-02-05 | 2.807 | 2,055,234 | +9,974 | 0.34% | 5,769,663 |
| 2016-02-05 | 2016-02-03 | 2.807 | 2,045,260 | -4,488 | 0.34% | 5,741,663 |
| 2016-02-02 | 2016-01-29 | 2.847 | 2,049,748 | +2,493 | 0.34% | 5,836,466 |
| 2016-01-26 | 2016-01-22 | 2.968 | 2,047,255 | -9,974 | 0.34% | 6,075,679 |
| 2016-01-25 | 2016-01-21 | 2.847 | 2,057,229 | +59,844 | 0.34% | 5,857,767 |
| 2016-01-22 | 2016-01-20 | 3.008 | 1,997,385 | +14,961 | 0.33% | 6,007,782 |
| 2016-01-15 | 2016-01-13 | 3.048 | 1,982,424 | -4,987 | 0.33% | 6,042,286 |
| 2016-01-13 | 2016-01-11 | 3.048 | 1,987,411 | -498 | 0.33% | 6,057,486 |
| 2016-01-07 | 2016-01-05 | 3.329 | 1,987,909 | -19,948 | 0.33% | 6,617,070 |
| 2016-01-06 | 2016-01-04 | 3.128 | 2,007,857 | -2,494 | 0.33% | 6,280,851 |
| 2016-01-05 | 2015-12-31 | 3.168 | 2,010,351 | +14,961 | 0.33% | 6,369,277 |
| 2015-12-30 | 2015-12-28 | 3.168 | 1,995,390 | -33,911 | 0.33% | 6,321,877 |
| 2015-12-29 | 2015-12-24 | 3.208 | 2,029,301 | +9,974 | 0.34% | 6,510,699 |
| 2015-12-28 | 2015-12-22 | 3.289 | 2,019,327 | +20,446 | 0.34% | 6,640,666 |
| 2015-12-23 | 2015-12-21 | 3.088 | 1,998,881 | +14,961 | 0.33% | 6,172,609 |
| 2015-12-21 | 2015-12-17 | 3.048 | 1,983,920 | -9,974 | 0.33% | 6,046,846 |
| 2015-12-18 | 2015-12-16 | 3.128 | 1,993,894 | +19,449 | 0.33% | 6,237,173 |
| 2015-12-17 | 2015-12-15 | 3.248 | 1,974,445 | +40,395 | 0.33% | 6,413,885 |
| 2015-12-16 | 2015-12-14 | 3.048 | 1,934,050 | -39,896 | 0.32% | 5,894,845 |
| 2015-12-11 | 2015-12-09 | 3.008 | 1,973,946 | -2,493 | 0.33% | 5,937,282 |
| 2015-12-07 | 2015-12-03 | 3.128 | 1,976,439 | -6,483 | 0.33% | 6,182,572 |
| 2015-12-03 | 2015-12-01 | 3.208 | 1,982,922 | +17,953 | 0.33% | 6,361,899 |
| 2015-12-02 | 2015-11-30 | 3.248 | 1,964,969 | +24,935 | 0.33% | 6,383,103 |
| 2015-12-01 | 2015-11-27 | 3.248 | 1,940,034 | +24,935 | 0.32% | 6,302,103 |
| 2015-11-30 | 2015-11-26 | 3.248 | 1,915,099 | +42,389 | 0.32% | 6,221,103 |
| 2015-11-27 | 2015-11-25 | 3.329 | 1,872,710 | +24,935 | 0.31% | 6,233,612 |
| 2015-11-25 | 2015-11-23 | 3.489 | 1,847,775 | +34,909 | 0.31% | 6,447,027 |
| 2015-11-24 | 2015-11-20 | 3.529 | 1,812,866 | -4,987 | 0.30% | 6,397,930 |
| 2015-11-23 | 2015-11-19 | 3.529 | 1,817,853 | +32,914 | 0.30% | 6,415,530 |
| 2015-11-20 | 2015-11-18 | 3.529 | 1,784,939 | +11,969 | 0.30% | 6,299,371 |
| 2015-11-19 | 2015-11-17 | 3.569 | 1,772,970 | +12,468 | 0.29% | 6,328,234 |
| 2015-11-18 | 2015-11-16 | 3.569 | 1,760,502 | +25,433 | 0.29% | 6,283,732 |
| 2015-11-12 | 2015-11-10 | 3.649 | 1,735,069 | +24,935 | 0.29% | 6,332,122 |
| 2015-11-11 | 2015-11-09 | 3.649 | 1,710,134 | +24,935 | 0.28% | 6,241,122 |
| 2015-11-10 | 2015-11-06 | 3.690 | 1,685,199 | +3,491 | 0.28% | 6,217,706 |
| 2015-11-04 | 2015-11-02 | 3.649 | 1,681,708 | -19,948 | 0.28% | 6,137,381 |
| 2015-11-03 | 2015-10-30 | 3.730 | 1,701,656 | +8,478 | 0.28% | 6,346,669 |
| 2015-11-02 | 2015-10-29 | 3.770 | 1,693,178 | +124,675 | 0.28% | 6,382,952 |
| 2015-10-28 | 2015-10-26 | 4.010 | 1,568,503 | +19,948 | 0.26% | 6,290,374 |
| 2015-10-27 | 2015-10-23 | 3.970 | 1,548,555 | +4,987 | 0.26% | 6,148,270 |
| 2015-10-23 | 2015-10-20 | 4.010 | 1,543,568 | +9,974 | 0.26% | 6,190,374 |
| 2015-10-16 | 2015-10-14 | 4.010 | 1,533,594 | -12,966 | 0.25% | 6,150,374 |
| 2015-10-15 | 2015-10-13 | 4.051 | 1,546,560 | -12,967 | 0.26% | 6,264,397 |
| 2015-10-13 | 2015-10-09 | 4.152 | 1,559,527 | +27,928 | 0.26% | 6,474,680 |
| 2015-10-12 | 2015-10-08 | 4.152 | 1,531,599 | +22,523 | 0.25% | 6,358,731 |
| 2015-10-09 | 2015-10-07 | 4.233 | 1,509,076 | +19,163 | 0.25% | 6,388,070 |
| 2015-10-08 | 2015-10-06 | 4.111 | 1,489,913 | +4,914 | 0.25% | 6,125,020 |
| 2015-10-07 | 2015-10-05 | 4.111 | 1,484,999 | +4,914 | 0.25% | 6,104,819 |
| 2015-10-06 | 2015-10-02 | 4.192 | 1,480,085 | -1,966 | 0.25% | 6,205,105 |
| 2015-10-02 | 2015-09-29 | 4.030 | 1,482,051 | -11,301 | 0.25% | 5,972,052 |
| 2015-09-30 | 2015-09-25 | 4.070 | 1,493,352 | +11,301 | 0.25% | 6,078,374 |
| 2015-09-22 | 2015-09-18 | 4.152 | 1,482,051 | +9,828 | 0.25% | 6,153,023 |
| 2015-09-21 | 2015-09-17 | 4.152 | 1,472,223 | +12,284 | 0.25% | 6,112,220 |
| 2015-09-15 | 2015-09-11 | 4.111 | 1,459,939 | -2,457 | 0.25% | 6,001,797 |
| 2015-09-14 | 2015-09-10 | 4.070 | 1,462,396 | +8,353 | 0.25% | 5,952,374 |
| 2015-09-09 | 2015-09-07 | 4.070 | 1,454,043 | +2,457 | 0.24% | 5,918,375 |
| 2015-09-07 | 2015-09-02 | 4.111 | 1,451,586 | -72,722 | 0.24% | 5,967,458 |
| 2015-09-02 | 2015-08-31 | 4.070 | 1,524,308 | -6,879 | 0.26% | 6,204,374 |
| 2015-09-01 | 2015-08-28 | 4.111 | 1,531,187 | +2,456 | 0.26% | 6,294,697 |
| 2015-08-31 | 2015-08-27 | 3.948 | 1,528,731 | +24,569 | 0.26% | 6,035,706 |
| 2015-08-28 | 2015-08-26 | 3.785 | 1,504,162 | +12,284 | 0.25% | 5,693,808 |
| 2015-08-27 | 2015-08-25 | 3.745 | 1,491,878 | -48,645 | 0.25% | 5,586,585 |
| 2015-08-26 | 2015-08-24 | 3.948 | 1,540,523 | +4,913 | 0.26% | 6,082,263 |
| 2015-08-25 | 2015-08-21 | 4.315 | 1,535,610 | +14,741 | 0.26% | 6,625,399 |
| 2015-08-24 | 2015-08-20 | 4.437 | 1,520,869 | -21,620 | 0.26% | 6,747,510 |
| 2015-08-20 | 2015-08-18 | 4.803 | 1,542,489 | +24,569 | 0.26% | 7,408,484 |
| 2015-08-19 | 2015-08-17 | 4.884 | 1,517,920 | +49,136 | 0.26% | 7,414,048 |
| 2015-08-18 | 2015-08-14 | 5.088 | 1,468,784 | +54,542 | 0.25% | 7,472,969 |
| 2015-08-17 | 2015-08-13 | 5.129 | 1,414,242 | +4,913 | 0.24% | 7,253,031 |
| 2015-08-14 | 2015-08-12 | 5.047 | 1,409,329 | +56,507 | 0.24% | 7,113,107 |
| 2015-08-13 | 2015-08-11 | 5.169 | 1,352,822 | +1,966 | 0.23% | 6,993,098 |
| 2015-08-12 | 2015-08-10 | 5.047 | 1,350,856 | +14,741 | 0.23% | 6,817,984 |
| 2015-08-11 | 2015-08-07 | 4.966 | 1,336,115 | +28,990 | 0.22% | 6,634,816 |
| 2015-08-05 | 2015-08-03 | 5.129 | 1,307,125 | -9,827 | 0.22% | 6,703,674 |
| 2015-08-03 | 2015-07-30 | 5.169 | 1,316,952 | +2,457 | 0.22% | 6,807,676 |
| 2015-07-30 | 2015-07-28 | 5.088 | 1,314,495 | +24,568 | 0.22% | 6,687,968 |
| 2015-07-29 | 2015-07-27 | 4.966 | 1,289,927 | -8,353 | 0.22% | 6,405,458 |
| 2015-07-24 | 2015-07-22 | 5.251 | 1,298,280 | +6,388 | 0.22% | 6,816,843 |
| 2015-07-23 | 2015-07-21 | 5.291 | 1,291,892 | -9,828 | 0.22% | 6,835,886 |
| 2015-07-22 | 2015-07-20 | 5.169 | 1,301,720 | +9,828 | 0.22% | 6,728,938 |
| 2015-07-17 | 2015-07-15 | 5.169 | 1,291,892 | -14,741 | 0.22% | 6,678,135 |
| 2015-07-16 | 2015-07-14 | 5.047 | 1,306,633 | +12,284 | 0.22% | 6,594,784 |
| 2015-07-15 | 2015-07-13 | 5.047 | 1,294,349 | +9,827 | 0.22% | 6,532,784 |
| 2015-07-14 | 2015-07-10 | 4.884 | 1,284,522 | -6,388 | 0.22% | 6,274,051 |
| 2015-07-13 | 2015-07-09 | 4.762 | 1,290,910 | +13,267 | 0.22% | 6,147,621 |
| 2015-07-10 | 2015-07-08 | 4.396 | 1,277,643 | +44,715 | 0.22% | 5,616,406 |
| 2015-07-09 | 2015-07-07 | 5.047 | 1,232,928 | +4,913 | 0.21% | 6,222,783 |
| 2015-07-08 | 2015-07-06 | 5.495 | 1,228,015 | -39,309 | 0.21% | 6,747,807 |
| 2015-07-07 | 2015-07-03 | 5.576 | 1,267,324 | -2,457 | 0.21% | 7,066,974 |
| 2015-07-03 | 2015-06-30 | 5.739 | 1,269,781 | -4,914 | 0.21% | 7,287,410 |
| 2015-07-02 | 2015-06-29 | 5.495 | 1,274,695 | -4,913 | 0.21% | 7,004,309 |
| 2015-06-30 | 2015-06-26 | 5.739 | 1,279,608 | -4,914 | 0.22% | 7,343,808 |
| 2015-06-29 | 2015-06-25 | 5.780 | 1,284,522 | -19,654 | 0.22% | 7,424,294 |
| 2015-06-24 | 2015-06-22 | 5.739 | 1,304,176 | -159,694 | 0.22% | 7,484,806 |
| 2015-06-23 | 2015-06-19 | 5.861 | 1,463,870 | +4,913 | 0.25% | 8,580,058 |
| 2015-06-18 | 2015-06-16 | 5.821 | 1,458,957 | +12,285 | 0.25% | 8,491,878 |
| 2015-06-15 | 2015-06-11 | 5.962 | 1,446,672 | +14,662 | 0.24% | 8,625,562 |
| 2015-06-12 | 2015-06-10 | 5.839 | 1,432,010 | -4,864 | 0.24% | 8,361,491 |
| 2015-06-10 | 2015-06-08 | 6.127 | 1,436,874 | +29,183 | 0.24% | 8,803,478 |
| 2015-06-09 | 2015-06-05 | 6.127 | 1,407,691 | -26,751 | 0.24% | 8,624,679 |
| 2015-06-08 | 2015-06-04 | 6.168 | 1,434,442 | -2,432 | 0.24% | 8,847,561 |
| 2015-06-03 | 2015-06-01 | 6.086 | 1,436,874 | -46,693 | 0.24% | 8,744,394 |
| 2015-06-01 | 2015-05-28 | 5.962 | 1,483,567 | +14,105 | 0.25% | 8,845,543 |
| 2015-05-28 | 2015-05-26 | 6.127 | 1,469,462 | +2,432 | 0.25% | 9,003,139 |
| 2015-05-27 | 2015-05-22 | 6.168 | 1,467,030 | -7,296 | 0.25% | 9,048,562 |
| 2015-05-26 | 2015-05-21 | 6.209 | 1,474,326 | -7,296 | 0.25% | 9,154,187 |
| 2015-05-21 | 2015-05-19 | 5.880 | 1,481,622 | -42,315 | 0.25% | 8,712,099 |
| 2015-05-20 | 2015-05-18 | 6.003 | 1,523,937 | +38,911 | 0.26% | 9,148,907 |
| 2015-05-19 | 2015-05-15 | 6.045 | 1,485,026 | -25,779 | 0.25% | 8,976,370 |
| 2015-05-18 | 2015-05-14 | 5.880 | 1,510,805 | -20,914 | 0.26% | 8,883,698 |
| 2015-05-15 | 2015-05-13 | 5.592 | 1,531,719 | +13,619 | 0.26% | 8,565,788 |
| 2015-05-13 | 2015-05-11 | 5.716 | 1,518,100 | +12,159 | 0.26% | 8,676,898 |
| 2015-05-12 | 2015-05-08 | 5.757 | 1,505,941 | +17,024 | 0.26% | 8,669,326 |
| 2015-05-11 | 2015-05-07 | 5.469 | 1,488,917 | +2,432 | 0.25% | 8,142,757 |
| 2015-05-07 | 2015-05-05 | 5.880 | 1,486,485 | -56,908 | 0.25% | 8,740,694 |
| 2015-05-05 | 2015-04-30 | 6.045 | 1,543,393 | +39,398 | 0.26% | 9,329,174 |
| 2015-05-04 | 2015-04-29 | 6.127 | 1,503,995 | +25,778 | 0.26% | 9,214,717 |
| 2015-04-30 | 2015-04-28 | 6.209 | 1,478,217 | -4,864 | 0.25% | 9,178,347 |
| 2015-04-29 | 2015-04-27 | 6.168 | 1,483,081 | +1,946 | 0.25% | 9,147,564 |
| 2015-04-28 | 2015-04-24 | 6.086 | 1,481,135 | -13,133 | 0.25% | 9,013,754 |
| 2015-04-27 | 2015-04-23 | 6.086 | 1,494,268 | -2,432 | 0.25% | 9,093,677 |
| 2015-04-24 | 2015-04-22 | 6.086 | 1,496,700 | -2,918 | 0.25% | 9,108,478 |
| 2015-04-23 | 2015-04-21 | 6.127 | 1,499,618 | +13,133 | 0.26% | 9,187,900 |
| 2015-04-22 | 2015-04-20 | 6.209 | 1,486,485 | +157,102 | 0.25% | 9,229,684 |
| 2015-04-21 | 2015-04-17 | 6.497 | 1,329,383 | -65,662 | 0.23% | 8,636,873 |
| 2015-04-20 | 2015-04-16 | 6.332 | 1,395,045 | +44,748 | 0.24% | 8,834,018 |
| 2015-04-17 | 2015-04-15 | 6.415 | 1,350,297 | -9,728 | 0.23% | 8,661,702 |
| 2015-04-16 | 2015-04-14 | 6.456 | 1,360,025 | -8,269 | 0.23% | 8,780,027 |
| 2015-04-15 | 2015-04-13 | 6.374 | 1,368,294 | +34,047 | 0.23% | 8,720,883 |
| 2015-04-14 | 2015-04-10 | 6.003 | 1,334,247 | -149,320 | 0.23% | 8,010,109 |
| 2015-04-13 | 2015-04-09 | 5.798 | 1,483,567 | -64,203 | 0.25% | 8,601,528 |
| 2015-04-10 | 2015-04-08 | 5.675 | 1,547,770 | +38,424 | 0.26% | 8,782,837 |
| 2015-04-09 | 2015-04-02 | 5.304 | 1,509,346 | +38,911 | 0.26% | 8,006,226 |
| 2015-04-08 | 2015-04-01 | 5.017 | 1,470,435 | -11,673 | 0.25% | 7,376,579 |
| 2015-04-02 | 2015-03-31 | 5.181 | 1,482,108 | -75,876 | 0.25% | 7,678,913 |
| 2015-03-31 | 2015-03-27 | 4.770 | 1,557,984 | +8,268 | 0.27% | 7,431,394 |
| 2015-03-30 | 2015-03-26 | 4.852 | 1,549,716 | -4,863 | 0.26% | 7,519,405 |
| 2015-03-27 | 2015-03-25 | 4.811 | 1,554,579 | -21,888 | 0.26% | 7,479,077 |
| 2015-03-26 | 2015-03-24 | 4.729 | 1,576,467 | +6,323 | 0.27% | 7,454,732 |
| 2015-03-25 | 2015-03-23 | 4.688 | 1,570,144 | +112,355 | 0.27% | 7,360,269 |
| 2015-03-24 | 2015-03-20 | 4.934 | 1,457,789 | +7,296 | 0.25% | 7,193,252 |
| 2015-03-16 | 2015-03-12 | 5.017 | 1,450,493 | -4,864 | 0.25% | 7,276,538 |
| 2015-03-13 | 2015-03-11 | 4.975 | 1,455,357 | -26,265 | 0.25% | 7,241,095 |
| 2015-03-12 | 2015-03-10 | 5.099 | 1,481,622 | -17,023 | 0.25% | 7,554,547 |
| 2015-03-09 | 2015-03-05 | 5.140 | 1,498,645 | -78,308 | 0.25% | 7,702,968 |
| 2015-03-06 | 2015-03-04 | 5.099 | 1,576,953 | +34,533 | 0.27% | 8,040,624 |
| 2015-03-05 | 2015-03-03 | 5.222 | 1,542,420 | +48,639 | 0.26% | 8,054,817 |
| 2015-03-04 | 2015-03-02 | 5.263 | 1,493,781 | +29,183 | 0.25% | 7,862,239 |
| 2015-03-03 | 2015-02-27 | 5.222 | 1,464,598 | +973 | 0.25% | 7,648,416 |
| 2015-02-27 | 2015-02-25 | 5.222 | 1,463,625 | -9,728 | 0.25% | 7,643,335 |
| 2015-02-25 | 2015-02-23 | 5.140 | 1,473,353 | +13,132 | 0.25% | 7,572,969 |
| 2015-02-24 | 2015-02-18 | 5.222 | 1,460,221 | -3,404 | 0.25% | 7,625,558 |
| 2015-02-17 | 2015-02-13 | 5.263 | 1,463,625 | -22,374 | 0.25% | 7,703,518 |
| 2015-02-16 | 2015-02-12 | 5.263 | 1,485,999 | +486 | 0.25% | 7,821,280 |
| 2015-02-12 | 2015-02-10 | 5.263 | 1,485,513 | +2,432 | 0.25% | 7,818,722 |
| 2015-02-10 | 2015-02-06 | 5.304 | 1,483,081 | -12,159 | 0.25% | 7,866,905 |
| 2015-02-09 | 2015-02-05 | 5.263 | 1,495,240 | -7,296 | 0.25% | 7,869,918 |
| 2015-02-05 | 2015-02-03 | 5.140 | 1,502,536 | +48,638 | 0.26% | 7,722,968 |
| 2015-02-03 | 2015-01-30 | 5.181 | 1,453,898 | -80,253 | 0.25% | 7,532,755 |
| 2015-02-02 | 2015-01-29 | 5.058 | 1,534,151 | -52,043 | 0.26% | 7,759,300 |
| 2015-01-29 | 2015-01-27 | 4.852 | 1,586,194 | +24,319 | 0.27% | 7,696,400 |
| 2015-01-28 | 2015-01-26 | 4.893 | 1,561,875 | +77,821 | 0.27% | 7,642,625 |
| 2015-01-27 | 2015-01-23 | 4.934 | 1,484,054 | +24,320 | 0.25% | 7,322,852 |
| 2015-01-23 | 2015-01-21 | 4.934 | 1,459,734 | +89,495 | 0.25% | 7,202,849 |
| 2015-01-22 | 2015-01-20 | 4.975 | 1,370,239 | +64,203 | 0.23% | 6,817,592 |
| 2015-01-20 | 2015-01-16 | 5.181 | 1,306,036 | -27,238 | 0.22% | 6,766,670 |
| 2015-01-09 | 2015-01-07 | 5.346 | 1,333,274 | +6,809 | 0.23% | 7,127,088 |
| 2015-01-07 | 2015-01-05 | 5.346 | 1,326,465 | -4,863 | 0.23% | 7,090,690 |
| 2015-01-06 | 2015-01-02 | 5.304 | 1,331,328 | -13,133 | 0.23% | 7,061,941 |
| 2015-01-05 | 2014-12-31 | 5.304 | 1,344,461 | -4,864 | 0.23% | 7,131,605 |
| 2015-01-02 | 2014-12-29 | 5.222 | 1,349,325 | -24,319 | 0.23% | 7,046,438 |
| 2014-12-29 | 2014-12-22 | 5.099 | 1,373,644 | -21,887 | 0.23% | 7,003,985 |
| 2014-12-23 | 2014-12-19 | 5.099 | 1,395,531 | -6,323 | 0.24% | 7,115,583 |
| 2014-12-22 | 2014-12-18 | 5.222 | 1,401,854 | +53,502 | 0.24% | 7,320,754 |
| 2014-12-17 | 2014-12-15 | 5.304 | 1,348,352 | -8,268 | 0.23% | 7,152,244 |
| 2014-12-15 | 2014-12-11 | 5.099 | 1,356,620 | +29,183 | 0.23% | 6,917,182 |
| 2014-12-12 | 2014-12-10 | 5.222 | 1,327,437 | +2,432 | 0.23% | 6,932,134 |
| 2014-12-11 | 2014-12-09 | 5.304 | 1,325,005 | +22,373 | 0.23% | 7,028,401 |
| 2014-12-10 | 2014-12-08 | 5.387 | 1,302,632 | -7,295 | 0.22% | 7,016,853 |
| 2014-12-09 | 2014-12-05 | 5.387 | 1,309,927 | +2,431 | 0.22% | 7,056,149 |
| 2014-12-05 | 2014-12-03 | 5.346 | 1,307,496 | -19,455 | 0.22% | 6,989,290 |
| 2014-12-03 | 2014-12-01 | 5.387 | 1,326,951 | +13,619 | 0.23% | 7,147,851 |
| 2014-12-02 | 2014-11-28 | 5.428 | 1,313,332 | -16,537 | 0.22% | 7,128,494 |
| 2014-12-01 | 2014-11-27 | 5.387 | 1,329,869 | -6,323 | 0.23% | 7,163,570 |
| 2014-11-28 | 2014-11-26 | 5.346 | 1,336,192 | +4,864 | 0.23% | 7,142,686 |
| 2014-11-27 | 2014-11-25 | 5.387 | 1,331,328 | -4,864 | 0.23% | 7,171,429 |
| 2014-11-26 | 2014-11-24 | 5.428 | 1,336,192 | -2,432 | 0.23% | 7,252,573 |
| 2014-11-25 | 2014-11-21 | 5.387 | 1,338,624 | +7,296 | 0.23% | 7,210,730 |
| 2014-11-24 | 2014-11-20 | 5.428 | 1,331,328 | +12,159 | 0.23% | 7,226,173 |
| 2014-11-20 | 2014-11-18 | 5.304 | 1,319,169 | +41,343 | 0.22% | 6,997,445 |
| 2014-11-19 | 2014-11-17 | 5.592 | 1,277,826 | +8,755 | 0.22% | 7,145,950 |
| 2014-11-17 | 2014-11-13 | 5.675 | 1,269,071 | +44,261 | 0.22% | 7,201,357 |
| 2014-11-14 | 2014-11-12 | 5.675 | 1,224,810 | +41,829 | 0.21% | 6,950,197 |
| 2014-11-13 | 2014-11-11 | 5.716 | 1,182,981 | +8,269 | 0.20% | 6,761,482 |
| 2014-11-12 | 2014-11-10 | 5.633 | 1,174,712 | +13,132 | 0.20% | 6,617,612 |
| 2014-11-11 | 2014-11-07 | 5.510 | 1,161,580 | +2,432 | 0.20% | 6,400,343 |
| 2014-11-07 | 2014-11-05 | 5.633 | 1,159,148 | +7,296 | 0.20% | 6,529,934 |
| 2014-11-06 | 2014-11-04 | 5.716 | 1,151,852 | +3,891 | 0.20% | 6,583,560 |
| 2014-11-05 | 2014-11-03 | 5.592 | 1,147,961 | -11,187 | 0.20% | 6,419,709 |
| 2014-11-04 | 2014-10-31 | 5.510 | 1,159,148 | -7,782 | 0.20% | 6,386,943 |
| 2014-11-03 | 2014-10-30 | 5.469 | 1,166,930 | +37,938 | 0.20% | 6,381,838 |
| 2014-10-31 | 2014-10-29 | 5.633 | 1,128,992 | +2,432 | 0.19% | 6,360,053 |
| 2014-10-29 | 2014-10-27 | 5.716 | 1,126,560 | +12,160 | 0.19% | 6,439,001 |
| 2014-10-28 | 2014-10-24 | 5.716 | 1,114,400 | +12,159 | 0.19% | 6,369,498 |
| 2014-10-24 | 2014-10-22 | 5.880 | 1,102,241 | +2,432 | 0.19% | 6,481,297 |
| 2014-10-21 | 2014-10-17 | 5.798 | 1,099,809 | +19,942 | 0.19% | 6,376,549 |
| 2014-10-20 | 2014-10-16 | 5.921 | 1,079,867 | +4,864 | 0.18% | 6,394,139 |
| 2014-10-17 | 2014-10-15 | 5.962 | 1,075,003 | +4,864 | 0.18% | 6,409,542 |
| 2014-10-15 | 2014-10-13 | 5.962 | 1,070,139 | +26,264 | 0.18% | 6,380,541 |
| 2014-10-14 | 2014-10-10 | 6.189 | 1,043,875 | -4,863 | 0.18% | 6,460,682 |
| 2014-10-13 | 2014-10-09 | 6.231 | 1,048,738 | +10,557 | 0.18% | 6,534,342 |
| 2014-10-10 | 2014-10-08 | 6.231 | 1,038,181 | -37,074 | 0.18% | 6,468,565 |
| 2014-10-09 | 2014-10-07 | 6.231 | 1,075,255 | -50,557 | 0.18% | 6,699,560 |
| 2014-10-08 | 2014-10-06 | 6.023 | 1,125,812 | +3,371 | 0.19% | 6,780,746 |
| 2014-10-06 | 2014-09-30 | 5.940 | 1,122,441 | +4,815 | 0.19% | 6,667,195 |
| 2014-10-03 | 2014-09-29 | 6.065 | 1,117,626 | +28,889 | 0.19% | 6,777,865 |
| 2014-09-29 | 2014-09-25 | 6.231 | 1,088,737 | -28,889 | 0.19% | 6,783,562 |
| 2014-09-25 | 2014-09-23 | 6.189 | 1,117,626 | +8,666 | 0.19% | 6,917,136 |
| 2014-09-24 | 2014-09-22 | 6.231 | 1,108,960 | +8,186 | 0.19% | 6,909,565 |
| 2014-09-22 | 2014-09-18 | 6.355 | 1,100,774 | -12,037 | 0.19% | 6,995,732 |
| 2014-09-19 | 2014-09-17 | 6.438 | 1,112,811 | +4,814 | 0.19% | 7,164,678 |
| 2014-09-16 | 2014-09-12 | 6.397 | 1,107,997 | +19,260 | 0.19% | 7,087,660 |
| 2014-09-15 | 2014-09-11 | 6.563 | 1,088,737 | +4,815 | 0.19% | 7,145,352 |
| 2014-09-12 | 2014-09-10 | 6.605 | 1,083,922 | -3,371 | 0.19% | 7,158,775 |
| 2014-09-11 | 2014-09-08 | 6.521 | 1,087,293 | -13,000 | 0.19% | 7,090,712 |
| 2014-09-05 | 2014-09-03 | 6.563 | 1,100,293 | +23,593 | 0.19% | 7,221,194 |
| 2014-09-04 | 2014-09-02 | 6.314 | 1,076,700 | +3,371 | 0.18% | 6,798,011 |
| 2014-09-02 | 2014-08-29 | 6.355 | 1,073,329 | +2,407 | 0.18% | 6,821,311 |
| 2014-09-01 | 2014-08-28 | 6.438 | 1,070,922 | -7,222 | 0.18% | 6,894,982 |
| 2014-08-29 | 2014-08-27 | 6.563 | 1,078,144 | -7,223 | 0.19% | 7,075,831 |
| 2014-08-28 | 2014-08-26 | 6.563 | 1,085,367 | +60,668 | 0.19% | 7,123,235 |
| 2014-08-27 | 2014-08-25 | 6.646 | 1,024,699 | +2,407 | 0.18% | 6,810,200 |
| 2014-08-26 | 2014-08-22 | 6.605 | 1,022,292 | -2,407 | 0.18% | 6,751,739 |
| 2014-08-25 | 2014-08-21 | 6.563 | 1,024,699 | -16,852 | 0.18% | 6,725,073 |
| 2014-08-22 | 2014-08-20 | 6.563 | 1,041,551 | -482 | 0.18% | 6,835,672 |
| 2014-08-21 | 2014-08-19 | 6.521 | 1,042,033 | -5,296 | 0.18% | 6,795,551 |
| 2014-08-20 | 2014-08-18 | 6.563 | 1,047,329 | -7,704 | 0.18% | 6,873,593 |
| 2014-08-19 | 2014-08-15 | 6.563 | 1,055,033 | +2,408 | 0.18% | 6,924,154 |
| 2014-08-18 | 2014-08-14 | 6.480 | 1,052,625 | +24,074 | 0.18% | 6,820,903 |
| 2014-08-15 | 2014-08-13 | 6.563 | 1,028,551 | +27,445 | 0.18% | 6,750,353 |
| 2014-08-14 | 2014-08-12 | 6.563 | 1,001,106 | -2,889 | 0.17% | 6,570,232 |
| 2014-08-13 | 2014-08-11 | 6.438 | 1,003,995 | +3,852 | 0.17% | 6,464,082 |
| 2014-08-12 | 2014-08-08 | 6.480 | 1,000,143 | -57,779 | 0.17% | 6,480,825 |
| 2014-08-11 | 2014-08-07 | 6.438 | 1,057,922 | -1,444 | 0.18% | 6,811,283 |
| 2014-08-08 | 2014-08-06 | 6.438 | 1,059,366 | -11,556 | 0.18% | 6,820,580 |
| 2014-08-07 | 2014-08-05 | 6.480 | 1,070,922 | -21,667 | 0.18% | 6,939,465 |
| 2014-08-06 | 2014-08-04 | 6.397 | 1,092,589 | -53,445 | 0.19% | 6,989,098 |
| 2014-08-05 | 2014-08-01 | 6.231 | 1,146,034 | -63,075 | 0.20% | 7,140,561 |
| 2014-08-04 | 2014-07-31 | 6.189 | 1,209,109 | +55,371 | 0.21% | 7,483,337 |
| 2014-08-01 | 2014-07-30 | 6.231 | 1,153,738 | +14,445 | 0.20% | 7,188,562 |
| 2014-07-31 | 2014-07-29 | 6.189 | 1,139,293 | +6,740 | 0.20% | 7,051,236 |
| 2014-07-30 | 2014-07-28 | 6.106 | 1,132,553 | +36,112 | 0.19% | 6,915,434 |
| 2014-07-29 | 2014-07-25 | 6.189 | 1,096,441 | -4,815 | 0.19% | 6,786,020 |
| 2014-07-28 | 2014-07-24 | 6.189 | 1,101,256 | -4,815 | 0.19% | 6,815,820 |
| 2014-07-25 | 2014-07-23 | 6.065 | 1,106,071 | -2,407 | 0.19% | 6,707,790 |
| 2014-07-24 | 2014-07-22 | 6.065 | 1,108,478 | +6,259 | 0.19% | 6,722,387 |
| 2014-07-23 | 2014-07-21 | 6.106 | 1,102,219 | -14,444 | 0.19% | 6,730,213 |
| 2014-07-22 | 2014-07-18 | 6.106 | 1,116,663 | +103,520 | 0.19% | 6,818,409 |
| 2014-07-21 | 2014-07-17 | 6.355 | 1,013,143 | -58,260 | 0.17% | 6,438,812 |
| 2014-07-18 | 2014-07-16 | 6.397 | 1,071,403 | +170,928 | 0.18% | 6,853,575 |
| 2014-07-15 | 2014-07-11 | 6.480 | 900,475 | +4,815 | 0.15% | 5,834,986 |
| 2014-07-14 | 2014-07-10 | 6.480 | 895,660 | +9,630 | 0.15% | 5,803,786 |
| 2014-07-11 | 2014-07-09 | 6.480 | 886,030 | -7,222 | 0.15% | 5,741,384 |
| 2014-07-09 | 2014-07-07 | 6.521 | 893,252 | +8,666 | 0.15% | 5,825,286 |
| 2014-07-08 | 2014-07-04 | 6.521 | 884,586 | +12,519 | 0.15% | 5,768,771 |
| 2014-07-07 | 2014-07-03 | 6.480 | 872,067 | +9,148 | 0.15% | 5,650,905 |
| 2014-07-03 | 2014-06-30 | 6.563 | 862,919 | +2,408 | 0.15% | 5,663,315 |
| 2014-07-02 | 2014-06-27 | 6.438 | 860,511 | -7,223 | 0.15% | 5,540,280 |
| 2014-06-30 | 2014-06-26 | 6.480 | 867,734 | -963 | 0.15% | 5,622,828 |
| 2014-06-24 | 2014-06-20 | 6.563 | 868,697 | +19,260 | 0.15% | 5,701,236 |
| 2014-06-20 | 2014-06-18 | 6.729 | 849,437 | -1,444 | 0.15% | 5,715,968 |
| 2014-06-18 | 2014-06-16 | 6.729 | 850,881 | +6,259 | 0.15% | 5,725,685 |
| 2014-06-17 | 2014-06-13 | 6.771 | 844,622 | -2,408 | 0.14% | 5,718,651 |
| 2014-06-13 | 2014-06-11 | 7.020 | 847,030 | -11,555 | 0.15% | 5,946,268 |
| 2014-06-12 | 2014-06-10 | 6.853 | 858,585 | -2,069 | 0.15% | 5,883,876 |
| 2014-06-11 | 2014-06-09 | 6.602 | 860,654 | +11,966 | 0.15% | 5,682,273 |
| 2014-06-10 | 2014-06-06 | 6.560 | 848,688 | -9,573 | 0.15% | 5,567,806 |
| 2014-06-09 | 2014-06-05 | 6.519 | 858,261 | -2,872 | 0.15% | 5,594,746 |
| 2014-06-06 | 2014-06-04 | 6.602 | 861,133 | +14,359 | 0.15% | 5,685,435 |
| 2014-06-05 | 2014-06-03 | 6.728 | 846,774 | +6,222 | 0.15% | 5,696,784 |
| 2014-06-03 | 2014-05-29 | 6.728 | 840,552 | -957 | 0.15% | 5,654,925 |
| 2014-05-28 | 2014-05-26 | 6.728 | 841,509 | -2,393 | 0.15% | 5,661,363 |
| 2014-05-27 | 2014-05-23 | 6.686 | 843,902 | -3,351 | 0.15% | 5,642,199 |
| 2014-05-26 | 2014-05-22 | 6.602 | 847,253 | +24,410 | 0.15% | 5,593,796 |
| 2014-05-23 | 2014-05-21 | 6.602 | 822,843 | +2,393 | 0.14% | 5,432,634 |
| 2014-05-20 | 2014-05-16 | 6.728 | 820,450 | +2,393 | 0.14% | 5,519,686 |
| 2014-05-16 | 2014-05-14 | 6.769 | 818,057 | +4,787 | 0.14% | 5,537,771 |
| 2014-05-15 | 2014-05-13 | 6.686 | 813,270 | +2,871 | 0.14% | 5,437,398 |
| 2014-05-14 | 2014-05-12 | 6.769 | 810,399 | +958 | 0.14% | 5,485,931 |
| 2014-05-09 | 2014-05-07 | 6.853 | 809,441 | +65,571 | 0.14% | 5,547,093 |
| 2014-05-02 | 2014-04-29 | 6.895 | 743,870 | +9,573 | 0.13% | 5,128,819 |
| 2014-04-30 | 2014-04-28 | 6.937 | 734,297 | +14,837 | 0.13% | 5,093,499 |
| 2014-04-29 | 2014-04-25 | 7.145 | 719,460 | -8,137 | 0.12% | 5,140,900 |
| 2014-04-28 | 2014-04-24 | 7.271 | 727,597 | -957 | 0.13% | 5,290,254 |
| 2014-04-25 | 2014-04-23 | 7.187 | 728,554 | -3,350 | 0.13% | 5,236,325 |
| 2014-04-24 | 2014-04-22 | 7.145 | 731,904 | +3,350 | 0.13% | 5,229,819 |
| 2014-04-23 | 2014-04-17 | 7.187 | 728,554 | -27,760 | 0.13% | 5,236,325 |
| 2014-04-16 | 2014-04-14 | 7.187 | 756,314 | +23,931 | 0.13% | 5,435,844 |
| 2014-04-15 | 2014-04-11 | 7.229 | 732,383 | +2,393 | 0.13% | 5,294,449 |
| 2014-04-14 | 2014-04-10 | 7.271 | 729,990 | -16,752 | 0.13% | 5,307,653 |
| 2014-04-11 | 2014-04-09 | 7.145 | 746,742 | +33,504 | 0.13% | 5,335,843 |
| 2014-04-10 | 2014-04-08 | 7.313 | 713,238 | +2,872 | 0.12% | 5,215,656 |
| 2014-04-08 | 2014-04-04 | 7.354 | 710,366 | +4,786 | 0.12% | 5,224,337 |
| 2014-04-02 | 2014-03-31 | 7.438 | 705,580 | -4,786 | 0.12% | 5,248,107 |
| 2014-04-01 | 2014-03-28 | 7.313 | 710,366 | +12,444 | 0.12% | 5,194,654 |
| 2014-03-26 | 2014-03-24 | 7.313 | 697,922 | -8,615 | 0.12% | 5,103,655 |
| 2014-03-25 | 2014-03-21 | 7.354 | 706,537 | -10,051 | 0.12% | 5,196,177 |
| 2014-03-24 | 2014-03-20 | 7.187 | 716,588 | +11,965 | 0.12% | 5,150,322 |
| 2014-03-21 | 2014-03-19 | 7.354 | 704,623 | +7,179 | 0.12% | 5,182,101 |
| 2014-03-20 | 2014-03-18 | 7.438 | 697,444 | -11,965 | 0.12% | 5,187,591 |
| 2014-03-19 | 2014-03-17 | 7.354 | 709,409 | -2,393 | 0.12% | 5,217,299 |
| 2014-03-14 | 2014-03-12 | 7.229 | 711,802 | +2,393 | 0.12% | 5,145,667 |
| 2014-03-13 | 2014-03-11 | 7.396 | 709,409 | -11,966 | 0.12% | 5,246,943 |
| 2014-03-12 | 2014-03-10 | 7.396 | 721,375 | +9,573 | 0.12% | 5,335,446 |
| 2014-03-11 | 2014-03-07 | 7.271 | 711,802 | -1,436 | 0.12% | 5,175,411 |
| 2014-03-07 | 2014-03-05 | 7.313 | 713,238 | -7,179 | 0.12% | 5,215,656 |
| 2014-03-05 | 2014-03-03 | 7.271 | 720,417 | -2,872 | 0.12% | 5,238,049 |
| 2014-03-04 | 2014-02-28 | 7.313 | 723,289 | +2,872 | 0.12% | 5,289,155 |
| 2014-03-03 | 2014-02-27 | 7.438 | 720,417 | -2,872 | 0.12% | 5,358,464 |
| 2014-02-27 | 2014-02-25 | 7.229 | 723,289 | +5,265 | 0.12% | 5,228,708 |
| 2014-02-24 | 2014-02-20 | 7.563 | 718,024 | -5,744 | 0.12% | 5,430,676 |
| 2014-02-20 | 2014-02-18 | 7.522 | 723,768 | +9,094 | 0.12% | 5,443,877 |
| 2014-02-19 | 2014-02-17 | 7.522 | 714,674 | -13,401 | 0.12% | 5,375,475 |
| 2014-02-18 | 2014-02-14 | 7.563 | 728,075 | +6,222 | 0.13% | 5,506,696 |
| 2014-02-14 | 2014-02-12 | 7.522 | 721,853 | +3,829 | 0.12% | 5,429,473 |
| 2014-02-13 | 2014-02-11 | 7.396 | 718,024 | -8,616 | 0.12% | 5,310,661 |
| 2014-02-12 | 2014-02-10 | 7.522 | 726,640 | -84,237 | 0.13% | 5,465,479 |
| 2014-02-11 | 2014-02-07 | 7.354 | 810,877 | -4,786 | 0.14% | 5,963,539 |
| 2014-02-10 | 2014-02-06 | 7.187 | 815,663 | +19,145 | 0.14% | 5,862,402 |
| 2014-02-07 | 2014-02-05 | 7.145 | 796,518 | +4,786 | 0.14% | 5,691,518 |
| 2014-02-06 | 2014-02-04 | 7.313 | 791,732 | +2,393 | 0.14% | 5,789,654 |
| 2014-02-05 | 2014-01-30 | 7.354 | 789,339 | +2,393 | 0.14% | 5,805,139 |
| 2014-02-04 | 2014-01-28 | 7.104 | 786,946 | +2,393 | 0.14% | 5,590,237 |
| 2014-01-29 | 2014-01-27 | 7.145 | 784,553 | -7,179 | 0.14% | 5,606,022 |
| 2014-01-24 | 2014-01-22 | 7.522 | 791,732 | -2,872 | 0.14% | 5,955,073 |
| 2014-01-22 | 2014-01-20 | 7.354 | 794,604 | +11,487 | 0.14% | 5,843,860 |
| 2014-01-21 | 2014-01-17 | 7.522 | 783,117 | -11,966 | 0.14% | 5,890,275 |
| 2014-01-20 | 2014-01-16 | 7.396 | 795,083 | +2,393 | 0.14% | 5,880,607 |
| 2014-01-17 | 2014-01-15 | 7.522 | 792,690 | -5,264 | 0.14% | 5,962,279 |
| 2014-01-16 | 2014-01-14 | 7.438 | 797,954 | -6,701 | 0.14% | 5,935,185 |
| 2014-01-15 | 2014-01-13 | 7.522 | 804,655 | -10,530 | 0.14% | 6,052,274 |
| 2014-01-14 | 2014-01-10 | 7.354 | 815,185 | -5,265 | 0.14% | 5,995,222 |
| 2014-01-13 | 2014-01-09 | 7.187 | 820,450 | +2,393 | 0.14% | 5,896,808 |
| 2014-01-09 | 2014-01-07 | 7.104 | 818,057 | +5,265 | 0.14% | 5,811,241 |
| 2014-01-06 | 2014-01-02 | 7.313 | 812,792 | +25,367 | 0.14% | 5,943,659 |
| 2014-01-03 | 2013-12-31 | 7.605 | 787,425 | +3,351 | 0.14% | 5,988,485 |
| 2013-12-30 | 2013-12-24 | 7.104 | 784,074 | +2,393 | 0.14% | 5,569,835 |
| 2013-12-27 | 2013-12-20 | 7.145 | 781,681 | +2,393 | 0.13% | 5,585,500 |
| 2013-12-19 | 2013-12-17 | 7.229 | 779,288 | -21,538 | 0.13% | 5,633,528 |
| 2013-12-17 | 2013-12-13 | 7.271 | 800,826 | -4,786 | 0.14% | 5,822,692 |
| 2013-12-16 | 2013-12-12 | 7.187 | 805,612 | +69,879 | 0.14% | 5,790,163 |
| 2013-12-13 | 2013-12-11 | 7.271 | 735,733 | -2,393 | 0.13% | 5,349,410 |
| 2013-12-12 | 2013-12-10 | 7.438 | 738,126 | +13,401 | 0.13% | 5,490,184 |
| 2013-12-11 | 2013-12-09 | 7.480 | 724,725 | +12,444 | 0.13% | 5,420,791 |
| 2013-12-10 | 2013-12-06 | 8.023 | 712,281 | -8,136 | 0.12% | 5,714,641 |
| 2013-12-09 | 2013-12-05 | 7.981 | 720,417 | +12,922 | 0.12% | 5,749,813 |
| 2013-12-06 | 2013-12-04 | 8.023 | 707,495 | -11,487 | 0.12% | 5,676,243 |
| 2013-12-05 | 2013-12-03 | 7.981 | 718,982 | +22,017 | 0.12% | 5,738,360 |
| 2013-12-04 | 2013-12-02 | 8.107 | 696,965 | +17,231 | 0.12% | 5,650,008 |
| 2013-12-03 | 2013-11-29 | 8.107 | 679,734 | -958 | 0.12% | 5,510,324 |
| 2013-12-02 | 2013-11-28 | 7.856 | 680,692 | -11,965 | 0.12% | 5,347,427 |
| 2013-11-29 | 2013-11-27 | 7.814 | 692,657 | -28,718 | 0.12% | 5,412,479 |
| 2013-11-28 | 2013-11-26 | 7.647 | 721,375 | +55,042 | 0.12% | 5,516,309 |
| 2013-11-26 | 2013-11-22 | 7.856 | 666,333 | +1,436 | 0.12% | 5,234,625 |
| 2013-11-25 | 2013-11-21 | 7.939 | 664,897 | +14,359 | 0.11% | 5,278,911 |
| 2013-11-22 | 2013-11-20 | 8.148 | 650,538 | +14,837 | 0.11% | 5,300,828 |
| 2013-11-19 | 2013-11-15 | 7.605 | 635,701 | +4,786 | 0.11% | 4,834,601 |
| 2013-11-15 | 2013-11-13 | 7.522 | 630,915 | -4,786 | 0.11% | 4,745,476 |
| 2013-11-14 | 2013-11-12 | 7.563 | 635,701 | -8,615 | 0.11% | 4,808,038 |
| 2013-11-13 | 2013-11-11 | 7.522 | 644,316 | +478 | 0.11% | 4,846,272 |
| 2013-11-12 | 2013-11-08 | 7.438 | 643,838 | -51,212 | 0.11% | 4,788,869 |
| 2013-11-11 | 2013-11-07 | 7.522 | 695,050 | +4,786 | 0.12% | 5,227,872 |
| 2013-11-08 | 2013-11-06 | 7.689 | 690,264 | +59,349 | 0.12% | 5,307,249 |
| 2013-11-05 | 2013-11-01 | 7.605 | 630,915 | -1,436 | 0.11% | 4,798,203 |
| 2013-11-04 | 2013-10-31 | 7.563 | 632,351 | +1,915 | 0.11% | 4,782,700 |
| 2013-11-01 | 2013-10-30 | 7.605 | 630,436 | +12,444 | 0.11% | 4,794,560 |
| 2013-10-28 | 2013-10-24 | 7.563 | 617,992 | -14,359 | 0.11% | 4,674,098 |
| 2013-10-24 | 2013-10-22 | 7.563 | 632,351 | -2,393 | 0.11% | 4,782,700 |
| 2013-10-23 | 2013-10-21 | 7.689 | 634,744 | +9,094 | 0.11% | 4,880,371 |
| 2013-10-22 | 2013-10-18 | 7.689 | 625,650 | -4,308 | 0.11% | 4,810,450 |
| 2013-10-21 | 2013-10-17 | 7.647 | 629,958 | +11,966 | 0.11% | 4,817,249 |
| 2013-10-18 | 2013-10-16 | 7.522 | 617,992 | +17,709 | 0.11% | 4,648,274 |
| 2013-10-15 | 2013-10-10 | 8.067 | 600,283 | -2,393 | 0.10% | 4,842,371 |
| 2013-10-11 | 2013-10-09 | 8.152 | 602,676 | +9,516 | 0.10% | 4,912,850 |
| 2013-10-10 | 2013-10-08 | 8.194 | 593,160 | -14,132 | 0.10% | 4,860,462 |
| 2013-10-08 | 2013-10-04 | 8.109 | 607,292 | +4,710 | 0.11% | 4,924,695 |
| 2013-10-07 | 2013-10-03 | 8.067 | 602,582 | -13,660 | 0.11% | 4,860,916 |
| 2013-10-03 | 2013-09-30 | 8.067 | 616,242 | -7,066 | 0.11% | 4,971,109 |
| 2013-10-02 | 2013-09-27 | 8.109 | 623,308 | -18,372 | 0.11% | 5,054,573 |
| 2013-09-30 | 2013-09-26 | 7.939 | 641,680 | +7,537 | 0.11% | 5,094,581 |
| 2013-09-27 | 2013-09-25 | 8.067 | 634,143 | +14,132 | 0.11% | 5,115,513 |
| 2013-09-26 | 2013-09-24 | 8.237 | 620,011 | -7,066 | 0.11% | 5,106,808 |
| 2013-09-25 | 2013-09-23 | 8.322 | 627,077 | -17,429 | 0.11% | 5,218,255 |
| 2013-09-24 | 2013-09-19 | 8.194 | 644,506 | +21,198 | 0.11% | 5,281,201 |
| 2013-09-23 | 2013-09-18 | 8.279 | 623,308 | +4,239 | 0.11% | 5,160,428 |
| 2013-09-18 | 2013-09-16 | 8.406 | 619,069 | -1,413 | 0.11% | 5,204,184 |
| 2013-09-17 | 2013-09-13 | 8.237 | 620,482 | +2,355 | 0.11% | 5,110,687 |
| 2013-09-13 | 2013-09-11 | 8.534 | 618,127 | -5,181 | 0.11% | 5,274,996 |
| 2013-09-12 | 2013-09-10 | 8.704 | 623,308 | -36,744 | 0.11% | 5,425,065 |
| 2013-09-11 | 2013-09-09 | 8.534 | 660,052 | -68,304 | 0.12% | 5,632,777 |
| 2013-09-10 | 2013-09-06 | 8.279 | 728,356 | +44,280 | 0.13% | 6,030,130 |
| 2013-09-09 | 2013-09-05 | 8.109 | 684,076 | -49,462 | 0.12% | 5,547,357 |
| 2013-09-06 | 2013-09-04 | 7.812 | 733,538 | -25,908 | 0.13% | 5,730,451 |
| 2013-09-05 | 2013-09-03 | 7.855 | 759,446 | -37,686 | 0.13% | 5,965,090 |
| 2013-09-04 | 2013-09-02 | 7.642 | 797,132 | +5,182 | 0.14% | 6,091,877 |
| 2013-09-03 | 2013-08-30 | 7.472 | 791,950 | -16,016 | 0.14% | 5,917,780 |
| 2013-09-02 | 2013-08-29 | 7.218 | 807,966 | +28,264 | 0.14% | 5,831,636 |
| 2013-08-30 | 2013-08-28 | 7.303 | 779,702 | -8,008 | 0.14% | 5,693,843 |
| 2013-08-29 | 2013-08-27 | 7.472 | 787,710 | +15,074 | 0.14% | 5,886,097 |
| 2013-08-28 | 2013-08-26 | 7.557 | 772,636 | +3,297 | 0.14% | 5,839,065 |
| 2013-08-27 | 2013-08-23 | 7.557 | 769,339 | -18,842 | 0.13% | 5,814,149 |
| 2013-08-26 | 2013-08-22 | 7.727 | 788,181 | +18,842 | 0.14% | 6,090,399 |
| 2013-08-23 | 2013-08-21 | 7.855 | 769,339 | -2,355 | 0.13% | 6,042,795 |
| 2013-08-22 | 2013-08-20 | 7.642 | 771,694 | -33,446 | 0.14% | 5,897,474 |
| 2013-08-21 | 2013-08-19 | 7.897 | 805,140 | +25,909 | 0.14% | 6,358,179 |
| 2013-08-20 | 2013-08-16 | 7.855 | 779,231 | -2,827 | 0.14% | 6,120,492 |
| 2013-08-19 | 2013-08-15 | 7.812 | 782,058 | -23,553 | 0.14% | 6,109,493 |
| 2013-08-16 | 2013-08-13 | 7.855 | 805,611 | +38,156 | 0.14% | 6,327,694 |
| 2013-08-15 | 2013-08-12 | 7.303 | 767,455 | -1,413 | 0.13% | 5,604,408 |
| 2013-08-08 | 2013-08-06 | 7.048 | 768,868 | -8,950 | 0.13% | 5,418,864 |
| 2013-08-07 | 2013-08-05 | 7.090 | 777,818 | +4,711 | 0.14% | 5,514,966 |
| 2013-08-01 | 2013-07-30 | 7.005 | 773,107 | +1,413 | 0.14% | 5,415,916 |
| 2013-07-31 | 2013-07-29 | 7.048 | 771,694 | -3,298 | 0.14% | 5,438,781 |
| 2013-07-30 | 2013-07-26 | 7.133 | 774,992 | +5,182 | 0.14% | 5,527,833 |
| 2013-07-25 | 2013-07-23 | 7.175 | 769,810 | -5,653 | 0.14% | 5,523,554 |
| 2013-07-24 | 2013-07-22 | 7.005 | 775,463 | -14,132 | 0.14% | 5,432,421 |
| 2013-07-22 | 2013-07-18 | 6.878 | 789,595 | -14,132 | 0.14% | 5,430,850 |
| 2013-07-19 | 2013-07-17 | 6.878 | 803,727 | +4,240 | 0.14% | 5,528,050 |
| 2013-07-18 | 2013-07-16 | 6.836 | 799,487 | -6,595 | 0.14% | 5,464,943 |
| 2013-07-16 | 2013-07-12 | 7.048 | 806,082 | +1,884 | 0.14% | 5,681,143 |
| 2013-07-15 | 2013-07-11 | 6.793 | 804,198 | -10,834 | 0.14% | 5,463,002 |
| 2013-07-11 | 2013-07-09 | 6.581 | 815,032 | -6,124 | 0.14% | 5,363,580 |
| 2013-07-10 | 2013-07-08 | 6.666 | 821,156 | -7,066 | 0.14% | 5,473,608 |
| 2013-07-09 | 2013-07-05 | 6.666 | 828,222 | +8,479 | 0.15% | 5,520,708 |
| 2013-07-08 | 2013-07-04 | 6.708 | 819,743 | +7,066 | 0.14% | 5,498,993 |
| 2013-07-05 | 2013-07-03 | 6.666 | 812,677 | -24,966 | 0.14% | 5,417,089 |
| 2013-07-04 | 2013-07-02 | 6.836 | 837,643 | -1,414 | 0.15% | 5,725,761 |
| 2013-07-03 | 2013-06-28 | 6.793 | 839,057 | +33,917 | 0.15% | 5,699,803 |
| 2013-07-02 | 2013-06-27 | 6.708 | 805,140 | +29,677 | 0.14% | 5,401,034 |
| 2013-06-28 | 2013-06-26 | 6.581 | 775,463 | +21,669 | 0.14% | 5,103,183 |
| 2013-06-27 | 2013-06-25 | 6.453 | 753,794 | -43,338 | 0.13% | 4,864,572 |
| 2013-06-26 | 2013-06-24 | 6.666 | 797,132 | -39,098 | 0.14% | 5,313,471 |
| 2013-06-25 | 2013-06-21 | 6.963 | 836,230 | +42,396 | 0.15% | 5,822,614 |
| 2013-06-24 | 2013-06-20 | 7.133 | 793,834 | +5,181 | 0.14% | 5,662,228 |
| 2013-06-21 | 2013-06-19 | 7.260 | 788,653 | +9,422 | 0.14% | 5,725,725 |
| 2013-06-20 | 2013-06-18 | 7.515 | 779,231 | +90,915 | 0.14% | 5,855,822 |
| 2013-06-19 | 2013-06-17 | 7.260 | 688,316 | +2,356 | 0.12% | 4,997,265 |
| 2013-06-18 | 2013-06-14 | 7.175 | 685,960 | +24,024 | 0.12% | 4,921,912 |
| 2013-06-17 | 2013-06-13 | 7.218 | 661,936 | -942 | 0.12% | 4,777,639 |
| 2013-06-13 | 2013-06-10 | 7.472 | 662,878 | +8,950 | 0.12% | 4,953,300 |
| 2013-06-11 | 2013-06-07 | 7.600 | 653,928 | +3,298 | 0.11% | 4,969,713 |
| 2013-06-05 | 2013-06-03 | 7.897 | 650,630 | -5,653 | 0.11% | 5,138,016 |
| 2013-06-04 | 2013-05-31 | 8.024 | 656,283 | +5,182 | 0.12% | 5,266,248 |
| 2013-06-03 | 2013-05-30 | 8.025 | 651,101 | -471 | 0.11% | 5,225,264 |
| 2013-05-31 | 2013-05-29 | 7.982 | 651,572 | +53,105 | 0.11% | 5,201,081 |
| 2013-05-30 | 2013-05-28 | 8.326 | 598,467 | +1,864 | 0.11% | 4,982,648 |
| 2013-05-29 | 2013-05-27 | 8.283 | 596,603 | +4,660 | 0.11% | 4,941,525 |
| 2013-05-28 | 2013-05-24 | 8.240 | 591,943 | +6,059 | 0.10% | 4,877,524 |
| 2013-05-27 | 2013-05-23 | 8.326 | 585,884 | -25,166 | 0.10% | 4,877,886 |
| 2013-05-23 | 2013-05-21 | 8.412 | 611,050 | -6,524 | 0.11% | 5,139,858 |
| 2013-05-22 | 2013-05-20 | 8.412 | 617,574 | +6,990 | 0.11% | 5,194,734 |
| 2013-05-21 | 2013-05-16 | 8.111 | 610,584 | -2,796 | 0.11% | 4,952,511 |
| 2013-05-20 | 2013-05-15 | 8.197 | 613,380 | +5,126 | 0.11% | 5,027,838 |
| 2013-05-16 | 2013-05-14 | 8.197 | 608,254 | +4,195 | 0.11% | 4,985,820 |
| 2013-05-15 | 2013-05-13 | 8.154 | 604,059 | +7,922 | 0.11% | 4,925,510 |
| 2013-05-14 | 2013-05-10 | 8.412 | 596,137 | +3,262 | 0.11% | 5,014,417 |
| 2013-05-13 | 2013-05-09 | 8.583 | 592,875 | +13,981 | 0.11% | 5,088,753 |
| 2013-05-10 | 2013-05-08 | 8.626 | 578,894 | -9,786 | 0.10% | 4,993,596 |
| 2013-05-09 | 2013-05-07 | 8.583 | 588,680 | +23,767 | 0.10% | 5,052,747 |
| 2013-05-08 | 2013-05-06 | 8.154 | 564,913 | +6,524 | 0.10% | 4,606,313 |
| 2013-05-03 | 2013-04-30 | 8.154 | 558,389 | -4,660 | 0.10% | 4,553,116 |
| 2013-04-30 | 2013-04-26 | 8.111 | 563,049 | -11,651 | 0.10% | 4,566,950 |
| 2013-04-29 | 2013-04-25 | 8.025 | 574,700 | -6,058 | 0.10% | 4,612,125 |
| 2013-04-26 | 2013-04-24 | 7.897 | 580,758 | +9,321 | 0.10% | 4,585,971 |
| 2013-04-24 | 2013-04-22 | 7.897 | 571,437 | +13,980 | 0.10% | 4,512,367 |
| 2013-04-23 | 2013-04-19 | 8.025 | 557,457 | +16,777 | 0.10% | 4,473,745 |
| 2013-04-22 | 2013-04-18 | 8.025 | 540,680 | -11,650 | 0.10% | 4,339,105 |
| 2013-04-18 | 2013-04-16 | 8.025 | 552,330 | +13,981 | 0.10% | 4,432,600 |
| 2013-04-16 | 2013-04-12 | 8.154 | 538,349 | -23,768 | 0.10% | 4,389,709 |
| 2013-04-15 | 2013-04-11 | 8.154 | 562,117 | -2,330 | 0.10% | 4,583,514 |
| 2013-04-11 | 2013-04-09 | 8.111 | 564,447 | -13,515 | 0.10% | 4,578,289 |
| 2013-04-10 | 2013-04-08 | 7.768 | 577,962 | +13,981 | 0.10% | 4,489,481 |
| 2013-04-09 | 2013-04-05 | 7.854 | 563,981 | +11,651 | 0.10% | 4,429,287 |
| 2013-04-08 | 2013-04-03 | 8.068 | 552,330 | +6,990 | 0.10% | 4,456,303 |
| 2013-04-05 | 2013-04-02 | 8.326 | 545,340 | +6,991 | 0.10% | 4,540,329 |
| 2013-04-03 | 2013-03-28 | 8.669 | 538,349 | -16,311 | 0.10% | 4,666,954 |
| 2013-04-02 | 2013-03-27 | 8.712 | 554,660 | +2,330 | 0.10% | 4,832,158 |
| 2013-03-28 | 2013-03-26 | 8.798 | 552,330 | +6,990 | 0.10% | 4,859,267 |
| 2013-03-27 | 2013-03-25 | 8.969 | 545,340 | +18,175 | 0.10% | 4,891,386 |
| 2013-03-26 | 2013-03-22 | 9.399 | 527,165 | +2,330 | 0.09% | 4,954,604 |
| 2013-03-25 | 2013-03-21 | 9.441 | 524,835 | -6,990 | 0.09% | 4,955,229 |
| 2013-03-22 | 2013-03-20 | 9.270 | 531,825 | +6,990 | 0.09% | 4,929,930 |
| 2013-03-20 | 2013-03-18 | 9.141 | 524,835 | +6,991 | 0.09% | 4,797,563 |
| 2013-03-19 | 2013-03-15 | 9.484 | 517,844 | -2,330 | 0.09% | 4,911,447 |
| 2013-03-18 | 2013-03-14 | 9.399 | 520,174 | -6,059 | 0.09% | 4,888,898 |
| 2013-03-15 | 2013-03-13 | 9.184 | 526,233 | +4,195 | 0.09% | 4,832,926 |
| 2013-03-14 | 2013-03-12 | 9.313 | 522,038 | +20,039 | 0.09% | 4,861,610 |
| 2013-03-13 | 2013-03-11 | 9.441 | 501,999 | -5,127 | 0.09% | 4,739,623 |
| 2013-03-12 | 2013-03-08 | 9.742 | 507,126 | -12,116 | 0.09% | 4,940,376 |
| 2013-03-11 | 2013-03-07 | 9.871 | 519,242 | -466 | 0.09% | 5,125,260 |
| 2013-03-08 | 2013-03-06 | 9.699 | 519,708 | -1,398 | 0.09% | 5,040,645 |
| 2013-03-07 | 2013-03-05 | 9.484 | 521,106 | -2,330 | 0.09% | 4,942,385 |
| 2013-03-06 | 2013-03-04 | 9.356 | 523,436 | -4,661 | 0.09% | 4,897,093 |
| 2013-03-05 | 2013-03-01 | 9.527 | 528,097 | -2,330 | 0.09% | 5,031,355 |
| 2013-03-04 | 2013-02-28 | 9.527 | 530,427 | -16,311 | 0.09% | 5,053,553 |
| 2013-02-28 | 2013-02-26 | 8.969 | 546,738 | +2,330 | 0.10% | 4,903,925 |
| 2013-02-26 | 2013-02-22 | 9.313 | 544,408 | -932 | 0.10% | 5,069,936 |
| 2013-02-25 | 2013-02-21 | 9.227 | 545,340 | +2,330 | 0.10% | 5,031,808 |
| 2013-02-22 | 2013-02-20 | 9.484 | 543,010 | -5,592 | 0.10% | 5,150,132 |
| 2013-02-21 | 2013-02-19 | 9.484 | 548,602 | -6,524 | 0.10% | 5,203,169 |
| 2013-02-20 | 2013-02-18 | 9.699 | 555,126 | -3,263 | 0.10% | 5,384,164 |
| 2013-02-18 | 2013-02-14 | 9.227 | 558,389 | -4,660 | 0.10% | 5,152,210 |
| 2013-02-15 | 2013-02-08 | 9.227 | 563,049 | -932 | 0.10% | 5,195,208 |
| 2013-02-14 | 2013-02-07 | 9.012 | 563,981 | -932 | 0.10% | 5,082,788 |
| 2013-02-08 | 2013-02-06 | 9.227 | 564,913 | +2,330 | 0.10% | 5,212,407 |
| 2013-02-07 | 2013-02-05 | 9.141 | 562,583 | +15,379 | 0.10% | 5,142,620 |
| 2013-02-06 | 2013-02-04 | 9.399 | 547,204 | +932 | 0.10% | 5,142,942 |
| 2013-02-05 | 2013-02-01 | 9.570 | 546,272 | -1,398 | 0.10% | 5,227,958 |
| 2013-02-04 | 2013-01-31 | 9.613 | 547,670 | -8,388 | 0.10% | 5,264,841 |
| 2013-02-01 | 2013-01-30 | 9.742 | 556,058 | -932 | 0.10% | 5,417,067 |
| 2013-01-31 | 2013-01-29 | 9.484 | 556,990 | -14,913 | 0.10% | 5,282,724 |
| 2013-01-30 | 2013-01-28 | 9.184 | 571,903 | -8,389 | 0.10% | 5,252,359 |
| 2013-01-29 | 2013-01-25 | 9.441 | 580,292 | -13,981 | 0.10% | 5,478,826 |
| 2013-01-28 | 2013-01-24 | 9.270 | 594,273 | -31,690 | 0.11% | 5,508,813 |
| 2013-01-25 | 2013-01-23 | 9.785 | 625,963 | -24,699 | 0.11% | 6,124,939 |
| 2013-01-24 | 2013-01-22 | 9.956 | 650,662 | -80,623 | 0.12% | 6,478,309 |
| 2013-01-23 | 2013-01-21 | 9.613 | 731,285 | +7,923 | 0.13% | 7,029,962 |
| 2013-01-22 | 2013-01-18 | 9.399 | 723,362 | -1,398 | 0.13% | 6,798,578 |
| 2013-01-21 | 2013-01-17 | 9.527 | 724,760 | -76,429 | 0.13% | 6,905,028 |
| 2013-01-18 | 2013-01-16 | 9.699 | 801,189 | +8,855 | 0.14% | 7,770,728 |
| 2013-01-17 | 2013-01-15 | 9.313 | 792,334 | +932 | 0.14% | 7,378,809 |
| 2013-01-16 | 2013-01-14 | 8.927 | 791,402 | -1,399 | 0.14% | 7,064,456 |
| 2013-01-15 | 2013-01-11 | 8.969 | 792,801 | +467 | 0.14% | 7,110,968 |
| 2013-01-14 | 2013-01-10 | 9.184 | 792,334 | +60,117 | 0.14% | 7,276,798 |
| 2013-01-11 | 2013-01-09 | 8.669 | 732,217 | +2,330 | 0.13% | 6,347,598 |
| 2013-01-10 | 2013-01-08 | 8.712 | 729,887 | -30,292 | 0.13% | 6,358,723 |
| 2013-01-09 | 2013-01-07 | 8.798 | 760,179 | -44,272 | 0.13% | 6,687,873 |
| 2013-01-08 | 2013-01-04 | 8.497 | 804,451 | -21,903 | 0.14% | 6,835,701 |
| 2013-01-07 | 2013-01-03 | 8.497 | 826,354 | -43,807 | 0.15% | 7,021,818 |
| 2013-01-04 | 2013-01-02 | 8.369 | 870,161 | -142,139 | 0.15% | 7,282,030 |
| 2013-01-03 | 2012-12-31 | 7.939 | 1,012,300 | -68,972 | 0.18% | 8,037,097 |
| 2013-01-02 | 2012-12-27 | 8.540 | 1,081,272 | +23,302 | 0.19% | 9,234,349 |
| 2012-12-28 | 2012-12-24 | 8.583 | 1,057,970 | -18,641 | 0.19% | 9,080,748 |
| 2012-12-27 | 2012-12-20 | 8.583 | 1,076,611 | +4,660 | 0.19% | 9,240,747 |
| 2012-12-21 | 2012-12-19 | 8.712 | 1,071,951 | +46,603 | 0.19% | 9,338,760 |
| 2012-12-20 | 2012-12-18 | 8.626 | 1,025,348 | -2,796 | 0.18% | 8,844,751 |
| 2012-12-19 | 2012-12-17 | 8.626 | 1,028,144 | -16,777 | 0.18% | 8,868,870 |
| 2012-12-18 | 2012-12-14 | 8.626 | 1,044,921 | +18,641 | 0.19% | 9,013,590 |
| 2012-12-17 | 2012-12-13 | 8.497 | 1,026,280 | -49,865 | 0.18% | 8,720,659 |
| 2012-12-14 | 2012-12-12 | 8.497 | 1,076,145 | -16,311 | 0.19% | 9,144,380 |
| 2012-12-13 | 2012-12-11 | 8.326 | 1,092,456 | +44,272 | 0.19% | 9,095,445 |
| 2012-12-12 | 2012-12-10 | 8.497 | 1,048,184 | -9,320 | 0.19% | 8,906,785 |
| 2012-12-11 | 2012-12-07 | 8.497 | 1,057,504 | -84,817 | 0.19% | 8,985,981 |
| 2012-12-10 | 2012-12-06 | 8.154 | 1,142,321 | +15,845 | 0.20% | 9,314,510 |
| 2012-12-07 | 2012-12-05 | 7.897 | 1,126,476 | +23,301 | 0.20% | 8,895,247 |
| 2012-12-06 | 2012-12-04 | 7.897 | 1,103,175 | +5,592 | 0.20% | 8,711,250 |
| 2012-12-05 | 2012-12-03 | 7.939 | 1,097,583 | -7,456 | 0.19% | 8,714,197 |
| 2012-12-04 | 2012-11-30 | 8.068 | 1,105,039 | -5,126 | 0.20% | 8,915,665 |
| 2012-12-03 | 2012-11-29 | 8.025 | 1,110,165 | -63,380 | 0.20% | 8,909,378 |
| 2012-11-30 | 2012-11-28 | 7.768 | 1,173,545 | +75,962 | 0.21% | 9,115,838 |
| 2012-11-29 | 2012-11-27 | 7.854 | 1,097,583 | +38,681 | 0.19% | 8,619,989 |
| 2012-11-28 | 2012-11-26 | 7.982 | 1,058,902 | +27,495 | 0.19% | 8,452,535 |
| 2012-11-27 | 2012-11-23 | 8.111 | 1,031,407 | +40,545 | 0.18% | 8,365,851 |
| 2012-11-26 | 2012-11-22 | 8.154 | 990,862 | +25,631 | 0.18% | 8,079,510 |
| 2012-11-23 | 2012-11-21 | 8.283 | 965,231 | -9,786 | 0.17% | 7,994,786 |
| 2012-11-22 | 2012-11-20 | 8.197 | 975,017 | -23,302 | 0.17% | 7,992,154 |
| 2012-11-21 | 2012-11-19 | 8.197 | 998,319 | -20,971 | 0.18% | 8,183,159 |
| 2012-11-20 | 2012-11-16 | 8.068 | 1,019,290 | +13,981 | 0.18% | 8,223,825 |
| 2012-11-19 | 2012-11-15 | 8.068 | 1,005,309 | +9,786 | 0.18% | 8,111,024 |
| 2012-11-16 | 2012-11-14 | 8.412 | 995,523 | +14,447 | 0.18% | 8,373,859 |
| 2012-11-15 | 2012-11-13 | 7.897 | 981,076 | +13,981 | 0.17% | 7,747,092 |
| 2012-11-14 | 2012-11-12 | 8.111 | 967,095 | +27,030 | 0.17% | 7,844,210 |
| 2012-11-13 | 2012-11-09 | 8.283 | 940,065 | +14,913 | 0.17% | 7,786,342 |
| 2012-11-12 | 2012-11-08 | 8.369 | 925,152 | +68,972 | 0.16% | 7,742,228 |
| 2012-11-09 | 2012-11-07 | 8.927 | 856,180 | +22,835 | 0.15% | 7,642,698 |
| 2012-11-08 | 2012-11-06 | 8.755 | 833,345 | -9,786 | 0.15% | 7,295,806 |
| 2012-11-07 | 2012-11-05 | 8.841 | 843,131 | +81,088 | 0.15% | 7,453,848 |
| 2012-11-06 | 2012-11-02 | 8.884 | 762,043 | -71,302 | 0.14% | 6,769,679 |
| 2012-11-05 | 2012-11-01 | 8.454 | 833,345 | +94,604 | 0.15% | 7,045,460 |
| 2012-11-02 | 2012-10-31 | 8.412 | 738,741 | -6,525 | 0.13% | 6,213,933 |
| 2012-11-01 | 2012-10-30 | 8.025 | 745,266 | +16,777 | 0.13% | 5,980,964 |
| 2012-10-31 | 2012-10-29 | 8.025 | 728,489 | -12,582 | 0.13% | 5,846,324 |
| 2012-10-30 | 2012-10-26 | 8.068 | 741,071 | +4,660 | 0.13% | 5,979,102 |
| 2012-10-29 | 2012-10-25 | 8.326 | 736,411 | -22,836 | 0.13% | 6,131,126 |
| 2012-10-26 | 2012-10-24 | 8.626 | 759,247 | -60,583 | 0.13% | 6,549,338 |
| 2012-10-25 | 2012-10-22 | 8.626 | 819,830 | -7,923 | 0.15% | 7,071,933 |
| 2012-10-24 | 2012-10-19 | 8.626 | 827,753 | -29,825 | 0.15% | 7,140,277 |
| 2012-10-22 | 2012-10-18 | 8.454 | 857,578 | +33,088 | 0.15% | 7,250,336 |
| 2012-10-19 | 2012-10-17 | 8.412 | 824,490 | +4,660 | 0.15% | 6,935,212 |
| 2012-10-18 | 2012-10-16 | 8.454 | 819,830 | +11,651 | 0.15% | 6,931,198 |
| 2012-10-17 | 2012-10-15 | 8.887 | 808,179 | +50,797 | 0.14% | 7,182,321 |
| 2012-10-16 | 2012-10-12 | 8.799 | 757,382 | +40,050 | 0.13% | 6,664,572 |
| 2012-10-15 | 2012-10-11 | 8.405 | 717,332 | +13,705 | 0.13% | 6,029,519 |
| 2012-10-12 | 2012-10-10 | 8.493 | 703,627 | +7,767 | 0.13% | 5,975,929 |
| 2012-10-11 | 2012-10-09 | 8.581 | 695,860 | -17,361 | 0.13% | 5,970,891 |
| 2012-10-10 | 2012-10-08 | 8.756 | 713,221 | +8,224 | 0.13% | 6,244,754 |
| 2012-10-09 | 2012-10-05 | 8.668 | 704,997 | -6,853 | 0.13% | 6,111,020 |
| 2012-10-08 | 2012-10-04 | 8.581 | 711,850 | -34,720 | 0.13% | 6,108,095 |
| 2012-10-05 | 2012-10-03 | 8.318 | 746,570 | +20,558 | 0.14% | 6,209,911 |
| 2012-10-03 | 2012-09-27 | 8.318 | 726,012 | +32,893 | 0.13% | 6,038,911 |
| 2012-09-28 | 2012-09-26 | 8.187 | 693,119 | -4,569 | 0.13% | 5,674,278 |
| 2012-09-27 | 2012-09-25 | 8.318 | 697,688 | +10,051 | 0.13% | 5,803,314 |
| 2012-09-26 | 2012-09-24 | 8.449 | 687,637 | -4,569 | 0.12% | 5,810,022 |
| 2012-09-25 | 2012-09-21 | 8.537 | 692,206 | -9,593 | 0.13% | 5,909,234 |
| 2012-09-24 | 2012-09-20 | 8.449 | 701,799 | -4,569 | 0.13% | 5,929,680 |
| 2012-09-21 | 2012-09-19 | 8.537 | 706,368 | +2,284 | 0.13% | 6,030,132 |
| 2012-09-20 | 2012-09-18 | 8.187 | 704,084 | -38,831 | 0.13% | 5,764,044 |
| 2012-09-19 | 2012-09-17 | 8.318 | 742,915 | -10,051 | 0.13% | 6,179,509 |
| 2012-09-18 | 2012-09-14 | 8.187 | 752,966 | +22,842 | 0.14% | 6,164,221 |
| 2012-09-17 | 2012-09-13 | 7.880 | 730,124 | -457 | 0.13% | 5,753,477 |
| 2012-09-14 | 2012-09-12 | 7.705 | 730,581 | +4,569 | 0.13% | 5,629,143 |
| 2012-09-12 | 2012-09-10 | 7.661 | 726,012 | -11,421 | 0.13% | 5,562,155 |
| 2012-09-11 | 2012-09-07 | 7.530 | 737,433 | -29,695 | 0.13% | 5,552,803 |
| 2012-09-10 | 2012-09-06 | 7.355 | 767,128 | -4,569 | 0.14% | 5,642,068 |
| 2012-09-06 | 2012-09-04 | 7.267 | 771,697 | -4,568 | 0.14% | 5,608,105 |
| 2012-09-05 | 2012-09-03 | 7.355 | 776,265 | +4,568 | 0.14% | 5,709,269 |
| 2012-09-03 | 2012-08-30 | 7.530 | 771,697 | -12,334 | 0.14% | 5,810,807 |
| 2012-08-31 | 2012-08-29 | 7.705 | 784,031 | +2,284 | 0.14% | 6,040,976 |
| 2012-08-30 | 2012-08-28 | 7.442 | 781,747 | -44,314 | 0.14% | 5,818,036 |
| 2012-08-29 | 2012-08-27 | 7.574 | 826,061 | +2,284 | 0.15% | 6,256,327 |
| 2012-08-28 | 2012-08-24 | 7.530 | 823,777 | +4,568 | 0.15% | 6,202,965 |
| 2012-08-27 | 2012-08-23 | 7.661 | 819,209 | -13,248 | 0.15% | 6,276,160 |
| 2012-08-24 | 2012-08-22 | 7.617 | 832,457 | +6,853 | 0.15% | 6,341,212 |
| 2012-08-23 | 2012-08-21 | 7.749 | 825,604 | -22,843 | 0.15% | 6,397,441 |
| 2012-08-22 | 2012-08-20 | 7.530 | 848,447 | +14,163 | 0.15% | 6,388,728 |
| 2012-08-21 | 2012-08-17 | 7.223 | 834,284 | +4,568 | 0.15% | 6,026,416 |
| 2012-08-20 | 2012-08-16 | 7.180 | 829,716 | -1,827 | 0.15% | 5,957,095 |
| 2012-08-17 | 2012-08-15 | 7.267 | 831,543 | +11,421 | 0.15% | 6,043,020 |
| 2012-08-16 | 2012-08-14 | 7.486 | 820,122 | +6,852 | 0.15% | 6,139,539 |
| 2012-08-15 | 2012-08-13 | 7.530 | 813,270 | +12,792 | 0.15% | 6,123,848 |
| 2012-08-14 | 2012-08-10 | 7.486 | 800,478 | +7,766 | 0.14% | 5,992,482 |
| 2012-08-13 | 2012-08-09 | 7.705 | 792,712 | +10,965 | 0.14% | 6,107,864 |
| 2012-08-10 | 2012-08-08 | 7.749 | 781,747 | -31,523 | 0.14% | 6,057,602 |
| 2012-08-09 | 2012-08-07 | 7.880 | 813,270 | +12,335 | 0.15% | 6,408,678 |
| 2012-08-08 | 2012-08-06 | 7.530 | 800,935 | -3,198 | 0.14% | 6,030,967 |
| 2012-08-06 | 2012-08-02 | 7.311 | 804,133 | -41,116 | 0.15% | 5,879,029 |
| 2012-08-03 | 2012-08-01 | 7.486 | 845,249 | -6,852 | 0.15% | 6,327,643 |
| 2012-08-01 | 2012-07-30 | 7.092 | 852,101 | -16,447 | 0.15% | 6,043,205 |
| 2012-07-30 | 2012-07-26 | 7.136 | 868,548 | -10,964 | 0.16% | 6,197,873 |
| 2012-07-27 | 2012-07-25 | 7.136 | 879,512 | -10,051 | 0.16% | 6,276,111 |
| 2012-07-26 | 2012-07-24 | 7.136 | 889,563 | -20,101 | 0.16% | 6,347,834 |
| 2012-07-25 | 2012-07-23 | 7.136 | 909,664 | +5,939 | 0.16% | 6,491,272 |
| 2012-07-24 | 2012-07-20 | 7.530 | 903,725 | +13,705 | 0.16% | 6,804,966 |
| 2012-07-23 | 2012-07-19 | 7.661 | 890,020 | +18,274 | 0.16% | 6,818,660 |
| 2012-07-20 | 2012-07-18 | 7.661 | 871,746 | -15,989 | 0.16% | 6,678,658 |
| 2012-07-19 | 2012-07-17 | 7.530 | 887,735 | +18,274 | 0.16% | 6,684,563 |
| 2012-07-18 | 2012-07-16 | 7.442 | 869,461 | -2,285 | 0.16% | 6,470,834 |
| 2012-07-17 | 2012-07-13 | 7.617 | 871,746 | +1,828 | 0.16% | 6,640,495 |
| 2012-07-16 | 2012-07-12 | 7.530 | 869,918 | -6,853 | 0.16% | 6,550,403 |
| 2012-07-13 | 2012-07-11 | 7.661 | 876,771 | +4,568 | 0.16% | 6,717,156 |
| 2012-07-12 | 2012-07-10 | 7.530 | 872,203 | +1,371 | 0.16% | 6,567,608 |
| 2012-07-11 | 2012-07-09 | 7.793 | 870,832 | +31,979 | 0.16% | 6,786,027 |
| 2012-07-10 | 2012-07-06 | 8.143 | 838,853 | -17,360 | 0.15% | 6,830,619 |
| 2012-07-09 | 2012-07-05 | 8.055 | 856,213 | +63,045 | 0.15% | 6,897,010 |
| 2012-07-06 | 2012-07-04 | 8.187 | 793,168 | -15,076 | 0.14% | 6,493,338 |
| 2012-07-05 | 2012-07-03 | 7.617 | 808,244 | -11,878 | 0.15% | 6,156,770 |
| 2012-07-04 | 2012-06-29 | 7.267 | 820,122 | +10,507 | 0.15% | 5,960,021 |
| 2012-07-03 | 2012-06-28 | 6.829 | 809,615 | +2,284 | 0.15% | 5,529,226 |
| 2012-06-29 | 2012-06-27 | 7.092 | 807,331 | +36,548 | 0.15% | 5,725,690 |
| 2012-06-28 | 2012-06-26 | 7.311 | 770,783 | +7,766 | 0.14% | 5,635,206 |
| 2012-06-27 | 2012-06-25 | 7.530 | 763,017 | +49,340 | 0.14% | 5,745,448 |
| 2012-06-26 | 2012-06-22 | 7.968 | 713,677 | +6,852 | 0.13% | 5,686,360 |
| 2012-06-25 | 2012-06-21 | 8.099 | 706,825 | +8,224 | 0.13% | 5,724,596 |
| 2012-06-22 | 2012-06-20 | 8.187 | 698,601 | +6,852 | 0.13% | 5,719,157 |
| 2012-06-21 | 2012-06-19 | 8.187 | 691,749 | +16,903 | 0.13% | 5,663,063 |
| 2012-06-20 | 2012-06-18 | 8.405 | 674,846 | -18,273 | 0.12% | 5,672,404 |
| 2012-06-19 | 2012-06-15 | 8.274 | 693,119 | +1,370 | 0.13% | 5,734,966 |
| 2012-06-18 | 2012-06-14 | 8.230 | 691,749 | -2,741 | 0.13% | 5,693,346 |
| 2012-06-15 | 2012-06-13 | 8.756 | 694,490 | +1,371 | 0.13% | 6,080,751 |
| 2012-06-14 | 2012-06-12 | 8.843 | 693,119 | -10,051 | 0.13% | 6,129,434 |
| 2012-06-13 | 2012-06-11 | 8.843 | 703,170 | +6,396 | 0.13% | 6,218,318 |
| 2012-06-12 | 2012-06-08 | 8.449 | 696,774 | -18,274 | 0.13% | 5,887,223 |
| 2012-06-11 | 2012-06-07 | 8.980 | 715,048 | -10,050 | 0.13% | 6,421,283 |
| 2012-06-08 | 2012-06-06 | 8.711 | 725,098 | +24,808 | 0.13% | 6,316,188 |
| 2012-06-06 | 2012-06-04 | 8.756 | 700,290 | +2,227 | 0.13% | 6,131,534 |
| 2012-06-05 | 2012-06-01 | 9.115 | 698,063 | +12,027 | 0.13% | 6,362,785 |
| 2012-06-04 | 2012-05-31 | 9.205 | 686,036 | -4,900 | 0.13% | 6,314,768 |
| 2012-06-01 | 2012-05-30 | 9.205 | 690,936 | -16,480 | 0.13% | 6,359,871 |
| 2012-05-31 | 2012-05-29 | 9.429 | 707,416 | +3,118 | 0.13% | 6,670,383 |
| 2012-05-28 | 2012-05-24 | 8.621 | 704,298 | -2,228 | 0.13% | 6,071,756 |
| 2012-05-25 | 2012-05-23 | 8.621 | 706,526 | +21,381 | 0.13% | 6,090,963 |
| 2012-05-24 | 2012-05-22 | 8.980 | 685,145 | -11,581 | 0.13% | 6,152,748 |
| 2012-05-23 | 2012-05-21 | 8.890 | 696,726 | -42,316 | 0.13% | 6,194,180 |
| 2012-05-22 | 2012-05-18 | 8.980 | 739,042 | +69,932 | 0.14% | 6,636,754 |
| 2012-05-21 | 2012-05-17 | 9.295 | 669,110 | -4,454 | 0.12% | 6,219,056 |
| 2012-05-18 | 2012-05-16 | 9.205 | 673,564 | -41,870 | 0.13% | 6,199,966 |
| 2012-05-17 | 2012-05-15 | 9.744 | 715,434 | +16,481 | 0.13% | 6,970,853 |
| 2012-05-16 | 2012-05-14 | 9.699 | 698,953 | -18,708 | 0.13% | 6,778,886 |
| 2012-05-15 | 2012-05-11 | 9.744 | 717,661 | -3,564 | 0.13% | 6,992,552 |
| 2012-05-14 | 2012-05-10 | 9.788 | 721,225 | -36,970 | 0.13% | 7,059,661 |
| 2012-05-11 | 2012-05-09 | 9.699 | 758,195 | -144,317 | 0.14% | 7,353,452 |
| 2012-05-10 | 2012-05-08 | 10.417 | 902,512 | -73,940 | 0.17% | 9,401,509 |
| 2012-05-09 | 2012-05-07 | 10.237 | 976,452 | -201,332 | 0.18% | 9,996,371 |
| 2012-05-08 | 2012-05-04 | 10.776 | 1,177,784 | +50,778 | 0.22% | 12,692,100 |
| 2012-05-07 | 2012-05-03 | 10.776 | 1,127,006 | -9,354 | 0.21% | 12,144,904 |
| 2012-05-04 | 2012-05-02 | 10.642 | 1,136,360 | -14,253 | 0.21% | 12,092,634 |
| 2012-05-03 | 2012-04-30 | 10.462 | 1,150,613 | -22,717 | 0.21% | 12,037,653 |
| 2012-05-02 | 2012-04-27 | 10.507 | 1,173,330 | +253,892 | 0.22% | 12,328,000 |
| 2012-04-27 | 2012-04-25 | 10.193 | 919,438 | +18,262 | 0.17% | 9,371,409 |
| 2012-04-26 | 2012-04-24 | 10.148 | 901,176 | -35,634 | 0.17% | 9,144,810 |
| 2012-04-25 | 2012-04-23 | 10.103 | 936,810 | -28,061 | 0.17% | 9,464,347 |
| 2012-04-24 | 2012-04-20 | 9.968 | 964,871 | -2,228 | 0.18% | 9,617,869 |
| 2012-04-23 | 2012-04-19 | 9.878 | 967,099 | +4,009 | 0.18% | 9,553,230 |
| 2012-04-19 | 2012-04-17 | 9.744 | 963,090 | -11,135 | 0.18% | 9,383,897 |
| 2012-04-18 | 2012-04-16 | 9.923 | 974,225 | -3,118 | 0.18% | 9,667,366 |
| 2012-04-17 | 2012-04-13 | 9.968 | 977,343 | -6,682 | 0.18% | 9,742,190 |
| 2012-04-16 | 2012-04-12 | 9.833 | 984,025 | +25,835 | 0.18% | 9,676,245 |
| 2012-04-13 | 2012-04-11 | 9.968 | 958,190 | -9,799 | 0.18% | 9,551,272 |
| 2012-04-12 | 2012-04-10 | 10.237 | 967,989 | +71,267 | 0.18% | 9,909,731 |
| 2012-04-11 | 2012-04-05 | 10.372 | 896,722 | +12,918 | 0.17% | 9,300,931 |
| 2012-04-10 | 2012-04-03 | 10.507 | 883,804 | +2,672 | 0.16% | 9,285,995 |
| 2012-04-05 | 2012-04-02 | 10.103 | 881,132 | -12,472 | 0.16% | 8,901,846 |
| 2012-04-03 | 2012-03-30 | 10.327 | 893,604 | +24,053 | 0.17% | 9,228,467 |
| 2012-04-02 | 2012-03-29 | 10.193 | 869,551 | -10,244 | 0.16% | 8,862,934 |
| 2012-03-30 | 2012-03-28 | 10.552 | 879,795 | -2,228 | 0.16% | 9,283,376 |
| 2012-03-29 | 2012-03-27 | 10.148 | 882,023 | +46,324 | 0.16% | 8,950,452 |
| 2012-03-28 | 2012-03-26 | 9.115 | 835,699 | -15,589 | 0.16% | 7,617,326 |
| 2012-03-27 | 2012-03-23 | 9.025 | 851,288 | +6,681 | 0.16% | 7,682,971 |
| 2012-03-26 | 2012-03-22 | 9.519 | 844,607 | -41,870 | 0.16% | 8,039,835 |
| 2012-03-23 | 2012-03-21 | 8.980 | 886,477 | -5,345 | 0.16% | 7,960,752 |
| 2012-03-22 | 2012-03-20 | 9.070 | 891,822 | +446 | 0.17% | 8,088,838 |
| 2012-03-21 | 2012-03-19 | 9.474 | 891,376 | -5,791 | 0.17% | 8,445,007 |
| 2012-03-20 | 2012-03-16 | 9.923 | 897,167 | +26,725 | 0.17% | 8,902,709 |
| 2012-03-19 | 2012-03-15 | 10.013 | 870,442 | +43,652 | 0.16% | 8,715,681 |
| 2012-03-16 | 2012-03-14 | 9.833 | 826,790 | +5,790 | 0.15% | 8,130,101 |
| 2012-03-15 | 2012-03-13 | 9.384 | 821,000 | +13,809 | 0.15% | 7,704,528 |
| 2012-03-14 | 2012-03-12 | 9.339 | 807,191 | -3,118 | 0.15% | 7,538,696 |
| 2012-03-13 | 2012-03-09 | 9.519 | 810,309 | -36,080 | 0.15% | 7,713,352 |
| 2012-03-12 | 2012-03-08 | 9.429 | 846,389 | +70,377 | 0.16% | 7,980,791 |
| 2012-03-09 | 2012-03-07 | 9.384 | 776,012 | -51,223 | 0.14% | 7,282,346 |
| 2012-03-08 | 2012-03-06 | 9.429 | 827,235 | +17,816 | 0.15% | 7,800,183 |
| 2012-03-07 | 2012-03-05 | 10.507 | 809,419 | +13,809 | 0.15% | 8,504,443 |
| 2012-03-06 | 2012-03-02 | 10.686 | 795,610 | -47,215 | 0.15% | 8,502,249 |
| 2012-03-05 | 2012-03-01 | 10.372 | 842,825 | +35,634 | 0.16% | 8,741,903 |
| 2012-03-02 | 2012-02-29 | 10.731 | 807,191 | +6,236 | 0.15% | 8,662,252 |
| 2012-03-01 | 2012-02-28 | 10.552 | 800,955 | +3,563 | 0.15% | 8,451,476 |
| 2012-02-29 | 2012-02-27 | 10.776 | 797,392 | -20,044 | 0.15% | 8,592,899 |
| 2012-02-28 | 2012-02-24 | 10.776 | 817,436 | -20,935 | 0.15% | 8,808,899 |
| 2012-02-27 | 2012-02-23 | 11.001 | 838,371 | +1,782 | 0.16% | 9,222,718 |
| 2012-02-24 | 2012-02-22 | 10.597 | 836,589 | -60,133 | 0.16% | 8,865,041 |
| 2012-02-23 | 2012-02-21 | 10.282 | 896,722 | -28,952 | 0.17% | 9,220,403 |
| 2012-02-22 | 2012-02-20 | 10.417 | 925,674 | -216,921 | 0.17% | 9,642,789 |
| 2012-02-21 | 2012-02-17 | 10.282 | 1,142,595 | -69,041 | 0.21% | 11,748,554 |
| 2012-02-20 | 2012-02-16 | 10.327 | 1,211,636 | +37,861 | 0.23% | 12,512,861 |
| 2012-02-17 | 2012-02-15 | 10.417 | 1,173,775 | +58,350 | 0.22% | 12,227,269 |
| 2012-02-16 | 2012-02-14 | 9.833 | 1,115,425 | -48,551 | 0.21% | 10,968,345 |
| 2012-02-15 | 2012-02-13 | 9.833 | 1,163,976 | +19,599 | 0.22% | 11,445,763 |
| 2012-02-14 | 2012-02-10 | 9.429 | 1,144,377 | -38,752 | 0.21% | 10,790,586 |
| 2012-02-13 | 2012-02-09 | 10.013 | 1,183,129 | +63,696 | 0.22% | 11,846,596 |
| 2012-02-10 | 2012-02-08 | 9.474 | 1,119,433 | -8,018 | 0.21% | 10,605,647 |
| 2012-02-09 | 2012-02-07 | 9.160 | 1,127,451 | -64,141 | 0.21% | 10,327,244 |
| 2012-02-08 | 2012-02-06 | 9.295 | 1,191,592 | -350,549 | 0.22% | 11,075,275 |
| 2012-02-07 | 2012-02-03 | 8.711 | 1,542,141 | +40,089 | 0.29% | 13,433,291 |
| 2012-02-06 | 2012-02-02 | 8.531 | 1,502,052 | -224,494 | 0.28% | 12,814,309 |
| 2012-02-03 | 2012-02-01 | 8.576 | 1,726,546 | +274,826 | 0.32% | 14,807,036 |
| 2012-02-02 | 2012-01-31 | 7.858 | 1,451,720 | -17,371 | 0.27% | 11,407,160 |
| 2012-02-01 | 2012-01-30 | 7.768 | 1,469,091 | -2,227 | 0.27% | 11,411,728 |
| 2012-01-31 | 2012-01-27 | 8.037 | 1,471,318 | -2,673 | 0.27% | 11,825,409 |
| 2012-01-30 | 2012-01-26 | 8.127 | 1,473,991 | +6,682 | 0.27% | 11,979,261 |
| 2012-01-27 | 2012-01-20 | 7.947 | 1,467,309 | -23,608 | 0.27% | 11,661,421 |
| 2012-01-26 | 2012-01-19 | 7.768 | 1,490,917 | +71,268 | 0.28% | 11,581,270 |
| 2012-01-20 | 2012-01-18 | 8.127 | 1,419,649 | -38,752 | 0.26% | 11,537,618 |
| 2012-01-19 | 2012-01-17 | 7.992 | 1,458,401 | +12,472 | 0.27% | 11,656,108 |
| 2012-01-18 | 2012-01-16 | 7.813 | 1,445,929 | +3,118 | 0.27% | 11,296,732 |
| 2012-01-17 | 2012-01-13 | 7.454 | 1,442,811 | +19,153 | 0.27% | 10,754,102 |
| 2012-01-16 | 2012-01-12 | 7.229 | 1,423,658 | +3,564 | 0.26% | 10,291,725 |
| 2012-01-13 | 2012-01-11 | 7.409 | 1,420,094 | -178,170 | 0.26% | 10,521,015 |
| 2012-01-12 | 2012-01-10 | 6.690 | 1,598,264 | +68,595 | 0.30% | 10,692,799 |
| 2012-01-11 | 2012-01-09 | 6.286 | 1,529,669 | -97,548 | 0.28% | 9,615,727 |
| 2012-01-10 | 2012-01-06 | 6.421 | 1,627,217 | -32,515 | 0.30% | 10,448,119 |
| 2012-01-09 | 2012-01-05 | 6.511 | 1,659,732 | +890 | 0.31% | 10,805,941 |
| 2012-01-06 | 2012-01-04 | 6.645 | 1,658,842 | +10,691 | 0.31% | 11,023,597 |
| 2012-01-05 | 2012-01-03 | 6.780 | 1,648,151 | -36,525 | 0.31% | 11,174,563 |
| 2012-01-04 | 2011-12-30 | 6.600 | 1,684,676 | +34,297 | 0.31% | 11,119,630 |
| 2012-01-03 | 2011-12-29 | 6.645 | 1,650,379 | -890 | 0.31% | 10,967,358 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,651,269 | +9,353 | 0.31% | 10,899,128 |
| 2011-12-29 | 2011-12-23 | 6.600 | 1,641,916 | -40,533 | 0.30% | 10,837,394 |
| 2011-12-28 | 2011-12-22 | 6.376 | 1,682,449 | +16,926 | 0.31% | 10,727,212 |
| 2011-12-23 | 2011-12-21 | 6.466 | 1,665,523 | +20,490 | 0.31% | 10,768,860 |
| 2011-12-22 | 2011-12-20 | 6.331 | 1,645,033 | +77,503 | 0.31% | 10,414,786 |
| 2011-12-21 | 2011-12-19 | 6.421 | 1,567,530 | -3,118 | 0.29% | 10,064,878 |
| 2011-12-20 | 2011-12-16 | 6.511 | 1,570,648 | +36,970 | 0.29% | 10,225,946 |
| 2011-12-19 | 2011-12-15 | 6.466 | 1,533,678 | -23,607 | 0.28% | 9,916,383 |
| 2011-12-16 | 2011-12-14 | 6.645 | 1,557,285 | +11,581 | 0.29% | 10,348,715 |
| 2011-12-15 | 2011-12-13 | 6.780 | 1,545,704 | -9,799 | 0.29% | 10,479,966 |
| 2011-12-14 | 2011-12-12 | 6.915 | 1,555,503 | +31,179 | 0.29% | 10,755,935 |
| 2011-12-13 | 2011-12-09 | 7.094 | 1,524,324 | +30,735 | 0.28% | 10,814,115 |
| 2011-12-12 | 2011-12-08 | 7.409 | 1,493,589 | +57,905 | 0.28% | 11,065,516 |
| 2011-12-09 | 2011-12-07 | 7.364 | 1,435,684 | -16,926 | 0.27% | 10,572,053 |
| 2011-12-08 | 2011-12-06 | 6.915 | 1,452,610 | -37,416 | 0.27% | 10,044,455 |
| 2011-12-07 | 2011-12-05 | 7.274 | 1,490,026 | +20,935 | 0.28% | 10,838,407 |
| 2011-12-06 | 2011-12-02 | 7.409 | 1,469,091 | +36,079 | 0.27% | 10,884,018 |
| 2011-12-05 | 2011-12-01 | 7.498 | 1,433,012 | -29,843 | 0.27% | 10,745,408 |
| 2011-12-02 | 2011-11-30 | 7.005 | 1,462,855 | -4,009 | 0.27% | 10,246,664 |
| 2011-12-01 | 2011-11-29 | 7.229 | 1,466,864 | -31,625 | 0.27% | 10,604,064 |
| 2011-11-30 | 2011-11-28 | 6.960 | 1,498,489 | +35,188 | 0.28% | 10,428,981 |
| 2011-11-28 | 2011-11-24 | 6.960 | 1,463,301 | -6,681 | 0.27% | 10,184,084 |
| 2011-11-25 | 2011-11-23 | 6.915 | 1,469,982 | +28,507 | 0.27% | 10,164,578 |
| 2011-11-24 | 2011-11-22 | 7.094 | 1,441,475 | +2,673 | 0.27% | 10,226,354 |
| 2011-11-23 | 2011-11-21 | 6.735 | 1,438,802 | +19,153 | 0.27% | 9,690,561 |
| 2011-11-22 | 2011-11-18 | 6.960 | 1,419,649 | -891 | 0.26% | 9,880,281 |
| 2011-11-21 | 2011-11-17 | 7.094 | 1,420,540 | -10,690 | 0.26% | 10,077,833 |
| 2011-11-18 | 2011-11-16 | 7.094 | 1,431,230 | -37,416 | 0.27% | 10,153,672 |
| 2011-11-17 | 2011-11-15 | 7.498 | 1,468,646 | -8,908 | 0.27% | 11,012,609 |
| 2011-11-16 | 2011-11-14 | 7.588 | 1,477,554 | +40,979 | 0.27% | 11,212,093 |
| 2011-11-15 | 2011-11-11 | 7.454 | 1,436,575 | +10,690 | 0.27% | 10,707,621 |
| 2011-11-14 | 2011-11-10 | 7.409 | 1,425,885 | +43,206 | 0.26% | 10,563,919 |
| 2011-11-11 | 2011-11-09 | 8.082 | 1,382,679 | -44,542 | 0.26% | 11,175,076 |
| 2011-11-10 | 2011-11-08 | 8.082 | 1,427,221 | -73,495 | 0.27% | 11,535,073 |
| 2011-11-09 | 2011-11-07 | 8.352 | 1,500,716 | -33,407 | 0.28% | 12,533,376 |
| 2011-11-08 | 2011-11-04 | 8.037 | 1,534,123 | +110,911 | 0.28% | 12,330,191 |
| 2011-11-07 | 2011-11-03 | 7.947 | 1,423,212 | -68,596 | 0.26% | 11,310,960 |
| 2011-11-04 | 2011-11-02 | 7.947 | 1,491,808 | -240,083 | 0.28% | 11,856,126 |
| 2011-11-03 | 2011-11-01 | 7.813 | 1,731,891 | -226,275 | 0.32% | 13,530,892 |
| 2011-11-02 | 2011-10-31 | 8.082 | 1,958,166 | +5,345 | 0.36% | 15,826,272 |
| 2011-11-01 | 2011-10-28 | 8.217 | 1,952,821 | +330,059 | 0.36% | 16,046,124 |
| 2011-10-31 | 2011-10-27 | 8.172 | 1,622,762 | +114,474 | 0.30% | 13,261,200 |
| 2011-10-28 | 2011-10-26 | 7.678 | 1,508,288 | +40,533 | 0.28% | 11,580,758 |
| 2011-10-27 | 2011-10-25 | 7.768 | 1,467,755 | -3,563 | 0.27% | 11,401,350 |
| 2011-10-26 | 2011-10-24 | 7.768 | 1,471,318 | +52,560 | 0.27% | 11,429,027 |
| 2011-10-25 | 2011-10-21 | 7.364 | 1,418,758 | -65,478 | 0.26% | 10,447,413 |
| 2011-10-24 | 2011-10-20 | 7.094 | 1,484,236 | +25,835 | 0.28% | 10,529,716 |
| 2011-10-21 | 2011-10-19 | 7.274 | 1,458,401 | -36,525 | 0.27% | 10,608,368 |
| 2011-10-20 | 2011-10-18 | 6.960 | 1,494,926 | -24,053 | 0.28% | 10,404,183 |
| 2011-10-19 | 2011-10-17 | 7.678 | 1,518,979 | -11,135 | 0.28% | 11,662,845 |
| 2011-10-18 | 2011-10-14 | 7.364 | 1,530,114 | -46,324 | 0.28% | 11,267,414 |
| 2011-10-17 | 2011-10-13 | 8.037 | 1,576,438 | -10,690 | 0.29% | 12,670,289 |
| 2011-10-14 | 2011-10-12 | 7.723 | 1,587,128 | +127,836 | 0.29% | 12,257,362 |
| 2011-10-13 | 2011-10-11 | 7.588 | 1,459,292 | +67,705 | 0.27% | 11,073,515 |
| 2011-10-12 | 2011-10-10 | 7.094 | 1,391,587 | -89,976 | 0.26% | 9,872,430 |
| 2011-10-11 | 2011-10-07 | 6.960 | 1,481,563 | -8,018 | 0.28% | 10,311,181 |
| 2011-10-10 | 2011-10-06 | 6.466 | 1,489,581 | +4,009 | 0.28% | 9,631,263 |
| 2011-10-07 | 2011-10-04 | 5.927 | 1,485,572 | -20,935 | 0.28% | 8,804,896 |
| 2011-10-06 | 2011-10-03 | 5.792 | 1,506,507 | -195,095 | 0.28% | 8,726,045 |
| 2011-10-04 | 2011-09-30 | 5.882 | 1,701,602 | +18,262 | 0.32% | 10,008,889 |
| 2011-10-03 | 2011-09-28 | 6.376 | 1,683,340 | -67,704 | 0.31% | 10,732,893 |
| 2011-09-30 | 2011-09-27 | 6.241 | 1,751,044 | -891 | 0.33% | 10,928,699 |
| 2011-09-28 | 2011-09-26 | 5.837 | 1,751,935 | -29,844 | 0.33% | 10,226,286 |
| 2011-09-27 | 2011-09-23 | 6.151 | 1,781,779 | -10,244 | 0.33% | 10,960,516 |
| 2011-09-26 | 2011-09-22 | 5.837 | 1,792,023 | -34,743 | 0.33% | 10,460,286 |
| 2011-09-23 | 2011-09-21 | 6.286 | 1,826,766 | +44,987 | 0.34% | 11,483,323 |
| 2011-09-22 | 2011-09-20 | 6.780 | 1,781,779 | +17,372 | 0.33% | 12,080,569 |
| 2011-09-21 | 2011-09-19 | 7.678 | 1,764,407 | -9,354 | 0.33% | 13,547,261 |
| 2011-09-20 | 2011-09-16 | 8.955 | 1,773,761 | +76,168 | 0.33% | 15,884,748 |
| 2011-09-19 | 2011-09-15 | 8.625 | 1,697,593 | +106,720 | 0.32% | 14,642,536 |
| 2011-09-16 | 2011-09-14 | 8.814 | 1,590,873 | -68,316 | 0.31% | 14,021,961 |
| 2011-09-15 | 2011-09-12 | 9.191 | 1,659,189 | -187,552 | 0.32% | 15,249,728 |
| 2011-09-14 | 2011-09-09 | 9.615 | 1,846,741 | +118,387 | 0.36% | 17,756,926 |
| 2011-09-12 | 2011-09-08 | 9.898 | 1,728,354 | -30,976 | 0.34% | 17,107,385 |
| 2011-09-09 | 2011-09-07 | 9.757 | 1,759,330 | +119,660 | 0.34% | 17,165,217 |
| 2011-09-08 | 2011-09-06 | 9.568 | 1,639,670 | +11,881 | 0.32% | 15,688,598 |
| 2011-09-07 | 2011-09-05 | 9.710 | 1,627,789 | +27,156 | 0.32% | 15,805,090 |
| 2011-09-06 | 2011-09-02 | 10.322 | 1,600,633 | +9,336 | 0.31% | 16,522,186 |
| 2011-09-05 | 2011-09-01 | 10.699 | 1,591,297 | -8,487 | 0.31% | 17,025,847 |
| 2011-09-02 | 2011-08-31 | 11.076 | 1,599,784 | -156,576 | 0.31% | 17,719,883 |
| 2011-09-01 | 2011-08-30 | 9.851 | 1,756,360 | +120,933 | 0.34% | 17,301,807 |
| 2011-08-31 | 2011-08-29 | 9.615 | 1,635,427 | +2,970 | 0.32% | 15,725,084 |
| 2011-08-30 | 2011-08-26 | 9.332 | 1,632,457 | +7,214 | 0.32% | 15,234,864 |
| 2011-08-29 | 2011-08-25 | 9.285 | 1,625,243 | -41,584 | 0.32% | 15,090,936 |
| 2011-08-26 | 2011-08-24 | 9.191 | 1,666,827 | +5,092 | 0.33% | 15,319,930 |
| 2011-08-25 | 2011-08-23 | 9.191 | 1,661,735 | -2,971 | 0.32% | 15,273,129 |
| 2011-08-24 | 2011-08-22 | 9.097 | 1,664,706 | +32,673 | 0.32% | 15,143,508 |
| 2011-08-23 | 2011-08-19 | 10.181 | 1,632,033 | +120,933 | 0.32% | 16,615,535 |
| 2011-08-22 | 2011-08-18 | 11.076 | 1,511,100 | +52,616 | 0.29% | 16,737,581 |
| 2011-08-19 | 2011-08-17 | 11.406 | 1,458,484 | +378,074 | 0.28% | 16,635,991 |
| 2011-08-18 | 2011-08-16 | 11.925 | 1,080,410 | +218,951 | 0.21% | 12,883,704 |
| 2011-08-17 | 2011-08-15 | 10.699 | 861,459 | +33,946 | 0.17% | 9,217,053 |
| 2011-08-16 | 2011-08-12 | 9.898 | 827,513 | -138,330 | 0.16% | 8,190,789 |
| 2011-08-15 | 2011-08-11 | 9.191 | 965,843 | +5,517 | 0.19% | 8,877,134 |
| 2011-08-12 | 2011-08-10 | 9.427 | 960,326 | +67,467 | 0.19% | 9,052,746 |
| 2011-08-11 | 2011-08-09 | 9.474 | 892,859 | +24,611 | 0.17% | 8,458,835 |
| 2011-08-10 | 2011-08-08 | 9.992 | 868,248 | +23,762 | 0.17% | 8,675,835 |
| 2011-08-09 | 2011-08-05 | 11.312 | 844,486 | +24,187 | 0.16% | 9,552,902 |
| 2011-08-08 | 2011-08-04 | 12.726 | 820,299 | -7,214 | 0.16% | 10,439,209 |
| 2011-08-05 | 2011-08-03 | 12.915 | 827,513 | +44,130 | 0.16% | 10,687,030 |
| 2011-08-04 | 2011-08-02 | 13.480 | 783,383 | -13,578 | 0.15% | 10,560,192 |
| 2011-08-03 | 2011-08-01 | 13.292 | 796,961 | +39,462 | 0.16% | 10,592,972 |
| 2011-08-02 | 2011-07-29 | 12.726 | 757,499 | -23,762 | 0.15% | 9,640,010 |
| 2011-08-01 | 2011-07-28 | 13.622 | 781,261 | -253,322 | 0.15% | 10,642,058 |
| 2011-07-29 | 2011-07-27 | 14.329 | 1,034,583 | +38,189 | 0.20% | 14,824,176 |
| 2011-07-28 | 2011-07-26 | 14.706 | 996,394 | +14,427 | 0.19% | 14,652,689 |
| 2011-07-27 | 2011-07-25 | 14.564 | 981,967 | +96,746 | 0.19% | 14,301,678 |
| 2011-07-26 | 2011-07-22 | 15.554 | 885,221 | -28,430 | 0.17% | 13,768,838 |
| 2011-07-25 | 2011-07-21 | 15.130 | 913,651 | -424 | 0.18% | 13,823,468 |
| 2011-07-22 | 2011-07-20 | 14.989 | 914,075 | -9,760 | 0.18% | 13,700,632 |
| 2011-07-21 | 2011-07-19 | 14.894 | 923,835 | +64,498 | 0.18% | 13,759,832 |
| 2011-07-20 | 2011-07-18 | 15.460 | 859,337 | +5,516 | 0.17% | 13,285,227 |
| 2011-07-19 | 2011-07-15 | 15.743 | 853,821 | -2,546 | 0.17% | 13,441,413 |
| 2011-07-18 | 2011-07-14 | 15.554 | 856,367 | -18,246 | 0.17% | 13,320,039 |
| 2011-07-15 | 2011-07-13 | 15.743 | 874,613 | -20,367 | 0.17% | 13,768,735 |
| 2011-07-14 | 2011-07-12 | 14.894 | 894,980 | +53,040 | 0.17% | 13,330,058 |
| 2011-07-13 | 2011-07-11 | 15.837 | 841,940 | +6,365 | 0.16% | 13,333,742 |
| 2011-07-12 | 2011-07-08 | 16.403 | 835,575 | -45,827 | 0.16% | 13,705,545 |
| 2011-07-11 | 2011-07-07 | 15.931 | 881,402 | -45,403 | 0.17% | 14,041,787 |
| 2011-07-08 | 2011-07-06 | 15.366 | 926,805 | +7,638 | 0.18% | 14,240,905 |
| 2011-07-07 | 2011-07-05 | 15.083 | 919,167 | +849 | 0.18% | 13,863,601 |
| 2011-07-06 | 2011-07-04 | 14.706 | 918,318 | -145,119 | 0.18% | 13,504,525 |
| 2011-07-05 | 2011-06-30 | 14.564 | 1,063,437 | -44,979 | 0.21% | 15,488,233 |
| 2011-07-04 | 2011-06-29 | 14.329 | 1,108,416 | +232,106 | 0.22% | 15,882,103 |
| 2011-06-30 | 2011-06-28 | 13.622 | 876,310 | -3,395 | 0.17% | 11,936,782 |
| 2011-06-29 | 2011-06-27 | 13.339 | 879,705 | +21,641 | 0.17% | 11,734,244 |
| 2011-06-28 | 2011-06-24 | 13.669 | 858,064 | -135,360 | 0.17% | 11,728,685 |
| 2011-06-27 | 2011-06-23 | 13.245 | 993,424 | +19,943 | 0.19% | 13,157,476 |
| 2011-06-24 | 2011-06-22 | 13.245 | 973,481 | -424 | 0.19% | 12,893,340 |
| 2011-06-23 | 2011-06-21 | 13.197 | 973,905 | +56,011 | 0.19% | 12,853,052 |
| 2011-06-22 | 2011-06-20 | 12.208 | 917,894 | +189,249 | 0.18% | 11,205,311 |
| 2011-06-21 | 2011-06-17 | 12.820 | 728,645 | +82,743 | 0.14% | 9,341,498 |
| 2011-06-20 | 2011-06-16 | 13.622 | 645,902 | -123,903 | 0.13% | 8,798,246 |
| 2011-06-17 | 2011-06-15 | 15.036 | 769,805 | -10,608 | 0.15% | 11,574,521 |
| 2011-06-16 | 2011-06-14 | 15.036 | 780,413 | +21,216 | 0.15% | 11,734,020 |
| 2011-06-15 | 2011-06-13 | 15.318 | 759,197 | -848 | 0.15% | 11,629,726 |
| 2011-06-14 | 2011-06-10 | 15.271 | 760,045 | -2,122 | 0.15% | 11,606,892 |
| 2011-06-13 | 2011-06-09 | 15.177 | 762,167 | +16,125 | 0.15% | 11,567,450 |
| 2011-06-10 | 2011-06-08 | 15.601 | 746,042 | -2,122 | 0.15% | 11,639,194 |
| 2011-06-09 | 2011-06-07 | 15.837 | 748,164 | -5,516 | 0.15% | 11,848,619 |
| 2011-06-08 | 2011-06-03 | 15.931 | 753,680 | +10,608 | 0.15% | 12,007,023 |
| 2011-06-07 | 2011-06-02 | 16.120 | 743,072 | -2,122 | 0.15% | 11,978,119 |
| 2011-06-03 | 2011-06-01 | 16.544 | 745,194 | -51,767 | 0.15% | 12,328,439 |
| 2011-06-02 | 2011-05-31 | 16.214 | 796,961 | -1,698 | 0.16% | 12,921,923 |
| 2011-06-01 | 2011-05-30 | 16.073 | 798,659 | +47,100 | 0.16% | 12,836,523 |
| 2011-05-31 | 2011-05-27 | 15.790 | 751,559 | +7,214 | 0.15% | 11,866,961 |
| 2011-05-30 | 2011-05-26 | 15.460 | 744,345 | +11,032 | 0.15% | 11,507,467 |
| 2011-05-27 | 2011-05-25 | 15.271 | 733,313 | +8,487 | 0.14% | 11,198,659 |
| 2011-05-26 | 2011-05-24 | 15.790 | 724,826 | +42,857 | 0.14% | 11,444,853 |
| 2011-05-25 | 2011-05-23 | 16.685 | 681,969 | +28,854 | 0.13% | 11,378,880 |
| 2011-05-24 | 2011-05-20 | 18.155 | 653,115 | -39,038 | 0.13% | 11,857,077 |
| 2011-05-23 | 2011-05-19 | 18.684 | 692,153 | -15,216 | 0.14% | 12,932,439 |
| 2011-05-20 | 2011-05-18 | 18.588 | 707,369 | +3,738 | 0.14% | 13,148,613 |
| 2011-05-19 | 2011-05-17 | 18.299 | 703,631 | +6,230 | 0.14% | 12,875,828 |
| 2011-05-18 | 2011-05-16 | 18.684 | 697,401 | -15,367 | 0.14% | 13,030,495 |
| 2011-05-17 | 2011-05-13 | 18.395 | 712,768 | +31,564 | 0.14% | 13,111,675 |
| 2011-05-16 | 2011-05-12 | 17.673 | 681,204 | -76,418 | 0.14% | 12,038,985 |
| 2011-05-13 | 2011-05-11 | 17.529 | 757,622 | -9,553 | 0.15% | 13,280,077 |
| 2011-05-12 | 2011-05-09 | 17.480 | 767,175 | +10,798 | 0.15% | 13,410,584 |
| 2011-05-11 | 2011-05-06 | 17.432 | 756,377 | -49,007 | 0.15% | 13,185,406 |
| 2011-05-09 | 2011-05-05 | 16.806 | 805,384 | +114,213 | 0.16% | 13,535,523 |
| 2011-05-06 | 2011-05-04 | 16.854 | 691,171 | +33,225 | 0.14% | 11,649,309 |
| 2011-05-05 | 2011-05-03 | 17.818 | 657,946 | -8,721 | 0.13% | 11,722,995 |
| 2011-05-04 | 2011-04-29 | 17.143 | 666,667 | -50,254 | 0.13% | 11,428,930 |
| 2011-05-03 | 2011-04-28 | 17.529 | 716,921 | +85,141 | 0.14% | 12,566,644 |
| 2011-04-29 | 2011-04-27 | 18.010 | 631,780 | -40,702 | 0.13% | 11,378,476 |
| 2011-04-28 | 2011-04-26 | 18.251 | 672,482 | -7,060 | 0.13% | 12,273,445 |
| 2011-04-27 | 2011-04-21 | 18.155 | 679,542 | -99,262 | 0.14% | 12,336,850 |
| 2011-04-26 | 2011-04-20 | 18.251 | 778,804 | +189,802 | 0.16% | 14,213,924 |
| 2011-04-21 | 2011-04-19 | 17.769 | 589,002 | +7,891 | 0.12% | 10,466,217 |
| 2011-04-20 | 2011-04-18 | 17.288 | 581,111 | +1,246 | 0.12% | 10,046,162 |
| 2011-04-19 | 2011-04-15 | 17.095 | 579,865 | +26,996 | 0.12% | 9,912,926 |
| 2011-04-18 | 2011-04-14 | 17.143 | 552,869 | -3,323 | 0.11% | 9,478,047 |
| 2011-04-15 | 2011-04-13 | 17.240 | 556,192 | -11,629 | 0.11% | 9,588,582 |
| 2011-04-14 | 2011-04-12 | 16.566 | 567,821 | -8,306 | 0.11% | 9,406,250 |
| 2011-04-13 | 2011-04-11 | 16.854 | 576,127 | +4,153 | 0.11% | 9,710,305 |
| 2011-04-11 | 2011-04-07 | 17.240 | 571,974 | +28,657 | 0.11% | 9,860,659 |
| 2011-04-08 | 2011-04-06 | 16.806 | 543,317 | +5,399 | 0.11% | 9,131,147 |
| 2011-04-07 | 2011-04-04 | 16.999 | 537,918 | +44,855 | 0.11% | 9,144,025 |
| 2011-04-06 | 2011-04-01 | 16.854 | 493,063 | -41,117 | 0.10% | 8,310,307 |
| 2011-04-04 | 2011-03-31 | 15.651 | 534,180 | +12,044 | 0.11% | 8,360,218 |
| 2011-04-01 | 2011-03-30 | 15.891 | 522,136 | -26,165 | 0.10% | 8,297,441 |
| 2011-03-31 | 2011-03-29 | 15.699 | 548,301 | +31,564 | 0.11% | 8,607,623 |
| 2011-03-30 | 2011-03-28 | 16.421 | 516,737 | -21,596 | 0.10% | 8,485,366 |
| 2011-03-29 | 2011-03-25 | 16.373 | 538,333 | -2,492 | 0.11% | 8,814,071 |
| 2011-03-28 | 2011-03-24 | 16.710 | 540,825 | -7,891 | 0.11% | 9,037,178 |
| 2011-03-25 | 2011-03-23 | 16.758 | 548,716 | +6,230 | 0.11% | 9,195,461 |
| 2011-03-24 | 2011-03-22 | 16.999 | 542,486 | +8,306 | 0.11% | 9,221,676 |
| 2011-03-23 | 2011-03-21 | 16.614 | 534,180 | -12,460 | 0.11% | 8,874,693 |
| 2011-03-22 | 2011-03-18 | 15.843 | 546,640 | -5,399 | 0.11% | 8,660,519 |
| 2011-03-21 | 2011-03-17 | 15.169 | 552,039 | -23,258 | 0.11% | 8,373,884 |
| 2011-03-18 | 2011-03-16 | 16.132 | 575,297 | -5,399 | 0.11% | 9,280,760 |
| 2011-03-17 | 2011-03-15 | 16.277 | 580,696 | +2,492 | 0.12% | 9,451,748 |
| 2011-03-16 | 2011-03-14 | 16.132 | 578,204 | +9,137 | 0.12% | 9,327,656 |
| 2011-03-15 | 2011-03-11 | 16.662 | 569,067 | +19,935 | 0.11% | 9,481,698 |
| 2011-03-14 | 2011-03-10 | 17.240 | 549,132 | -65,205 | 0.11% | 9,466,870 |
| 2011-03-11 | 2011-03-09 | 15.843 | 614,337 | -34,887 | 0.12% | 9,733,055 |
| 2011-03-10 | 2011-03-08 | 14.110 | 649,224 | -19,935 | 0.13% | 9,160,281 |
| 2011-03-09 | 2011-03-07 | 13.965 | 669,159 | -9,137 | 0.13% | 9,344,885 |
| 2011-03-08 | 2011-03-04 | 13.676 | 678,296 | +10,798 | 0.14% | 9,276,501 |
| 2011-03-07 | 2011-03-03 | 13.772 | 667,498 | -12,875 | 0.13% | 9,193,113 |
| 2011-03-04 | 2011-03-02 | 13.243 | 680,373 | -2,076 | 0.14% | 9,010,033 |
| 2011-03-03 | 2011-03-01 | 13.339 | 682,449 | -7,061 | 0.14% | 9,103,253 |
| 2011-03-02 | 2011-02-28 | 12.520 | 689,510 | -7,060 | 0.14% | 8,632,976 |
| 2011-02-28 | 2011-02-24 | 12.039 | 696,570 | +18,274 | 0.14% | 8,385,933 |
| 2011-02-25 | 2011-02-23 | 12.858 | 678,296 | -2,077 | 0.14% | 8,721,218 |
| 2011-02-24 | 2011-02-22 | 12.761 | 680,373 | +22,427 | 0.14% | 8,682,395 |
| 2011-02-23 | 2011-02-21 | 13.098 | 657,946 | +29,488 | 0.13% | 8,617,986 |
| 2011-02-22 | 2011-02-18 | 13.580 | 628,458 | -9,137 | 0.13% | 8,534,380 |
| 2011-02-21 | 2011-02-17 | 13.387 | 637,595 | +6,645 | 0.13% | 8,535,644 |
| 2011-02-18 | 2011-02-16 | 13.484 | 630,950 | -4,984 | 0.13% | 8,507,454 |
| 2011-02-17 | 2011-02-15 | 13.435 | 635,934 | -37,794 | 0.13% | 8,544,032 |
| 2011-02-16 | 2011-02-14 | 13.484 | 673,728 | -4,568 | 0.13% | 9,084,254 |
| 2011-02-15 | 2011-02-11 | 12.906 | 678,296 | +1,246 | 0.14% | 8,753,882 |
| 2011-02-14 | 2011-02-10 | 13.098 | 677,050 | -19,105 | 0.14% | 8,868,216 |
| 2011-02-11 | 2011-02-09 | 13.243 | 696,155 | +18,689 | 0.14% | 9,219,031 |
| 2011-02-10 | 2011-02-08 | 13.772 | 677,466 | -16,612 | 0.14% | 9,330,398 |
| 2011-02-09 | 2011-02-07 | 13.628 | 694,078 | -82,649 | 0.14% | 9,458,915 |
| 2011-02-08 | 2011-02-02 | 13.821 | 776,727 | +51,084 | 0.15% | 10,734,873 |
| 2011-02-07 | 2011-01-31 | 12.906 | 725,643 | +3,323 | 0.14% | 9,364,928 |
| 2011-02-01 | 2011-01-28 | 13.339 | 722,320 | -20,351 | 0.14% | 9,635,096 |
| 2011-01-31 | 2011-01-27 | 13.339 | 742,671 | -6,645 | 0.15% | 9,906,560 |
| 2011-01-28 | 2011-01-26 | 13.435 | 749,316 | +10,798 | 0.15% | 10,067,365 |
| 2011-01-27 | 2011-01-25 | 13.628 | 738,518 | +29,073 | 0.15% | 10,064,545 |
| 2011-01-26 | 2011-01-24 | 13.387 | 709,445 | -17,859 | 0.14% | 9,497,518 |
| 2011-01-25 | 2011-01-21 | 13.676 | 727,304 | -55,238 | 0.15% | 9,946,744 |
| 2011-01-24 | 2011-01-20 | 13.484 | 782,542 | +19,936 | 0.16% | 10,551,454 |
| 2011-01-21 | 2011-01-19 | 13.580 | 762,606 | +16,612 | 0.15% | 10,356,093 |
| 2011-01-20 | 2011-01-18 | 13.291 | 745,994 | +3,738 | 0.15% | 9,914,962 |
| 2011-01-19 | 2011-01-17 | 13.484 | 742,256 | +14,537 | 0.15% | 10,008,255 |
| 2011-01-18 | 2011-01-14 | 13.772 | 727,719 | -14,121 | 0.15% | 10,022,507 |
| 2011-01-17 | 2011-01-13 | 13.724 | 741,840 | -5,815 | 0.15% | 10,181,265 |
| 2011-01-14 | 2011-01-12 | 14.013 | 747,655 | +29,073 | 0.15% | 10,477,094 |
| 2011-01-13 | 2011-01-11 | 14.158 | 718,582 | -18,274 | 0.14% | 10,173,498 |
| 2011-01-12 | 2011-01-10 | 13.291 | 736,856 | +10,798 | 0.15% | 9,793,509 |
| 2011-01-11 | 2011-01-07 | 13.724 | 726,058 | +14,121 | 0.14% | 9,964,667 |
| 2011-01-10 | 2011-01-06 | 13.917 | 711,937 | +415 | 0.14% | 9,908,001 |
| 2011-01-07 | 2011-01-05 | 14.447 | 711,522 | +39,456 | 0.14% | 10,279,126 |
| 2011-01-06 | 2011-01-04 | 13.484 | 672,066 | -4,154 | 0.13% | 9,061,844 |
| 2011-01-05 | 2011-01-03 | 12.761 | 676,220 | +16,613 | 0.13% | 8,629,398 |
| 2011-01-04 | 2010-12-31 | 11.991 | 659,607 | +37,379 | 0.13% | 7,909,176 |
| 2011-01-03 | 2010-12-29 | 12.087 | 622,228 | -22,843 | 0.12% | 7,520,901 |
| 2010-12-29 | 2010-12-24 | 12.183 | 645,071 | +17,029 | 0.13% | 7,859,133 |
| 2010-12-28 | 2010-12-22 | 11.894 | 628,042 | -1,662 | 0.13% | 7,470,201 |
| 2010-12-23 | 2010-12-21 | 12.135 | 629,704 | +2,907 | 0.13% | 7,641,588 |
| 2010-12-22 | 2010-12-20 | 12.280 | 626,797 | -27,411 | 0.13% | 7,696,862 |
| 2010-12-21 | 2010-12-17 | 11.943 | 654,208 | +2,908 | 0.13% | 7,812,934 |
| 2010-12-20 | 2010-12-16 | 11.798 | 651,300 | -15,367 | 0.13% | 7,684,114 |
| 2010-12-17 | 2010-12-15 | 11.991 | 666,667 | -8,307 | 0.13% | 7,993,830 |
| 2010-12-16 | 2010-12-14 | 11.894 | 674,974 | +14,537 | 0.13% | 8,028,430 |
| 2010-12-15 | 2010-12-13 | 11.268 | 660,437 | -20,767 | 0.13% | 7,442,072 |
| 2010-12-14 | 2010-12-10 | 11.413 | 681,204 | +831 | 0.14% | 7,774,494 |
| 2010-12-13 | 2010-12-09 | 11.509 | 680,373 | -3,738 | 0.14% | 7,830,538 |
| 2010-12-10 | 2010-12-08 | 11.654 | 684,111 | +3,323 | 0.14% | 7,972,390 |
| 2010-12-09 | 2010-12-07 | 12.039 | 680,788 | -4,569 | 0.14% | 8,195,935 |
| 2010-12-08 | 2010-12-06 | 12.135 | 685,357 | +59,806 | 0.14% | 8,316,949 |
| 2010-12-07 | 2010-12-03 | 11.991 | 625,551 | +12,875 | 0.12% | 7,500,819 |
| 2010-12-03 | 2010-12-01 | 11.605 | 612,676 | +25,750 | 0.12% | 7,110,408 |
| 2010-12-02 | 2010-11-30 | 11.557 | 586,926 | +46,516 | 0.12% | 6,783,303 |
| 2010-12-01 | 2010-11-29 | 11.943 | 540,410 | +8,307 | 0.11% | 6,453,892 |
| 2010-11-30 | 2010-11-26 | 12.087 | 532,103 | -42,778 | 0.11% | 6,431,556 |
| 2010-11-29 | 2010-11-25 | 11.220 | 574,881 | -11,214 | 0.11% | 6,450,309 |
| 2010-11-26 | 2010-11-24 | 11.413 | 586,095 | +6,645 | 0.12% | 6,689,027 |
| 2010-11-25 | 2010-11-23 | 10.691 | 579,450 | -33,226 | 0.12% | 6,194,633 |
| 2010-11-24 | 2010-11-22 | 10.450 | 612,676 | -24,919 | 0.12% | 6,402,318 |
| 2010-11-22 | 2010-11-18 | 10.016 | 637,595 | +7,891 | 0.13% | 6,386,381 |
| 2010-11-19 | 2010-11-17 | 9.727 | 629,704 | +4,153 | 0.13% | 6,125,400 |
| 2010-11-18 | 2010-11-16 | 10.257 | 625,551 | -14,120 | 0.12% | 6,416,363 |
| 2010-11-17 | 2010-11-15 | 10.016 | 639,671 | +29,072 | 0.13% | 6,407,175 |
| 2010-11-16 | 2010-11-12 | 10.450 | 610,599 | -14,952 | 0.12% | 6,380,614 |
| 2010-11-15 | 2010-11-11 | 10.161 | 625,551 | +8,307 | 0.12% | 6,356,116 |
| 2010-11-12 | 2010-11-10 | 10.305 | 617,244 | +2,907 | 0.12% | 6,360,881 |
| 2010-11-11 | 2010-11-09 | 10.450 | 614,337 | -14,536 | 0.12% | 6,419,675 |
| 2010-11-10 | 2010-11-08 | 10.594 | 628,873 | +29,072 | 0.13% | 6,662,424 |
| 2010-11-09 | 2010-11-05 | 10.065 | 599,801 | -61,467 | 0.12% | 6,036,707 |
| 2010-11-08 | 2010-11-04 | 9.487 | 661,268 | -6,230 | 0.13% | 6,273,218 |
| 2010-11-05 | 2010-11-03 | 9.487 | 667,498 | -17,859 | 0.13% | 6,332,319 |
| 2010-11-04 | 2010-11-02 | 9.101 | 685,357 | -33,641 | 0.14% | 6,237,711 |
| 2010-11-03 | 2010-11-01 | 8.764 | 718,998 | +16,198 | 0.14% | 6,301,525 |
| 2010-11-02 | 2010-10-29 | 8.427 | 702,800 | -3,738 | 0.14% | 5,922,655 |
| 2010-11-01 | 2010-10-28 | 8.283 | 706,538 | -2,077 | 0.14% | 5,852,085 |
| 2010-10-29 | 2010-10-27 | 8.283 | 708,615 | +3,323 | 0.14% | 5,869,288 |
| 2010-10-28 | 2010-10-26 | 8.475 | 705,292 | +831 | 0.14% | 5,977,619 |
| 2010-10-27 | 2010-10-25 | 8.572 | 704,461 | -4,154 | 0.14% | 6,038,424 |
| 2010-10-26 | 2010-10-22 | 8.620 | 708,615 | -62,713 | 0.14% | 6,108,154 |
| 2010-10-25 | 2010-10-21 | 8.524 | 771,328 | -3,323 | 0.15% | 6,574,443 |
| 2010-10-21 | 2010-10-19 | 8.475 | 774,651 | +1,246 | 0.15% | 6,565,463 |
| 2010-10-20 | 2010-10-18 | 8.524 | 773,405 | +25,335 | 0.15% | 6,592,147 |
| 2010-10-19 | 2010-10-15 | 8.475 | 748,070 | +2,076 | 0.15% | 6,340,179 |
| 2010-10-18 | 2010-10-14 | 8.716 | 745,994 | -1,661 | 0.15% | 6,502,203 |
| 2010-10-15 | 2010-10-13 | 8.475 | 747,655 | +2,077 | 0.15% | 6,336,662 |
| 2010-10-14 | 2010-10-12 | 8.379 | 745,578 | +19,935 | 0.15% | 6,247,251 |
| 2010-10-13 | 2010-10-11 | 8.668 | 725,643 | +206,830 | 0.14% | 6,289,877 |
| 2010-10-12 | 2010-10-08 | 8.812 | 518,813 | +45,270 | 0.10% | 4,572,025 |
| 2010-10-11 | 2010-10-07 | 8.861 | 473,543 | +26,996 | 0.09% | 4,195,888 |
| 2010-10-08 | 2010-10-06 | 9.005 | 446,547 | -29,073 | 0.09% | 4,021,197 |
| 2010-10-07 | 2010-10-05 | 8.812 | 475,620 | +19,105 | 0.10% | 4,191,388 |
| 2010-10-06 | 2010-10-04 | 8.957 | 456,515 | -18,690 | 0.09% | 4,088,977 |
| 2010-10-04 | 2010-09-29 | 8.764 | 475,205 | +35,718 | 0.09% | 4,164,847 |
| 2010-09-30 | 2010-09-28 | 8.668 | 439,487 | +4,153 | 0.09% | 3,809,475 |
| 2010-09-29 | 2010-09-27 | 8.716 | 435,334 | +4,153 | 0.09% | 3,794,441 |
| 2010-09-28 | 2010-09-24 | 8.716 | 431,181 | +53,577 | 0.09% | 3,758,243 |
| 2010-09-24 | 2010-09-21 | 9.053 | 377,604 | -3,738 | 0.08% | 3,418,543 |
| 2010-09-22 | 2010-09-20 | 9.101 | 381,342 | +831 | 0.08% | 3,470,748 |
| 2010-09-21 | 2010-09-17 | 9.246 | 380,511 | -11,214 | 0.08% | 3,518,156 |
| 2010-09-20 | 2010-09-16 | 9.053 | 391,725 | -21,597 | 0.08% | 3,546,384 |
| 2010-09-17 | 2010-09-15 | 8.861 | 413,322 | -26,996 | 0.08% | 3,662,292 |
| 2010-09-16 | 2010-09-14 | 8.716 | 440,318 | +14,952 | 0.09% | 3,837,882 |
| 2010-09-15 | 2010-09-13 | 8.524 | 425,366 | +7,891 | 0.08% | 3,625,623 |
| 2010-09-14 | 2010-09-10 | 8.620 | 417,475 | -10,383 | 0.08% | 3,598,571 |
| 2010-09-13 | 2010-09-09 | 8.427 | 427,858 | -17,028 | 0.09% | 3,605,656 |
| 2010-09-10 | 2010-09-08 | 8.475 | 444,886 | -10,798 | 0.09% | 3,770,579 |
| 2010-09-09 | 2010-09-07 | 8.524 | 455,684 | -8,722 | 0.09% | 3,884,040 |
| 2010-09-08 | 2010-09-06 | 8.331 | 464,406 | -19,520 | 0.09% | 3,868,927 |
| 2010-09-07 | 2010-09-03 | 7.705 | 483,926 | +8,306 | 0.10% | 3,728,598 |
| 2010-09-06 | 2010-09-02 | 7.801 | 475,620 | +3,323 | 0.10% | 3,710,409 |
| 2010-09-03 | 2010-09-01 | 7.609 | 472,297 | -20,351 | 0.09% | 3,593,510 |
| 2010-09-02 | 2010-08-31 | 7.560 | 492,648 | +4,569 | 0.10% | 3,724,629 |
| 2010-09-01 | 2010-08-30 | 7.609 | 488,079 | -21,597 | 0.10% | 3,713,589 |
| 2010-08-31 | 2010-08-27 | 7.657 | 509,676 | -10,383 | 0.10% | 3,902,455 |
| 2010-08-30 | 2010-08-26 | 7.705 | 520,059 | -31,565 | 0.10% | 4,006,999 |
| 2010-08-27 | 2010-08-25 | 7.560 | 551,624 | +7,476 | 0.11% | 4,170,512 |
| 2010-08-26 | 2010-08-24 | 7.657 | 544,148 | -119,197 | 0.11% | 4,166,398 |
| 2010-08-25 | 2010-08-23 | 7.271 | 663,345 | +159,483 | 0.13% | 4,823,508 |
| 2010-08-24 | 2010-08-20 | 7.898 | 503,862 | +90,956 | 0.10% | 3,979,258 |
| 2010-08-23 | 2010-08-19 | 8.379 | 412,906 | -69,359 | 0.08% | 3,459,769 |
| 2010-08-20 | 2010-08-18 | 8.090 | 482,265 | +177,342 | 0.10% | 3,901,590 |
| 2010-08-19 | 2010-08-17 | 9.487 | 304,923 | -68,943 | 0.06% | 2,892,698 |
| 2010-08-18 | 2010-08-16 | 9.294 | 373,866 | +68,528 | 0.07% | 3,474,721 |
| 2010-08-17 | 2010-08-13 | 9.390 | 305,338 | -265,806 | 0.06% | 2,867,227 |
| 2010-08-16 | 2010-08-12 | 8.668 | 571,144 | -35,302 | 0.11% | 4,950,679 |
| 2010-08-13 | 2010-08-11 | 8.283 | 606,446 | +49,839 | 0.12% | 5,023,047 |
| 2010-08-12 | 2010-08-10 | 8.283 | 556,607 | -32,395 | 0.11% | 4,610,242 |
| 2010-08-11 | 2010-08-09 | 8.235 | 589,002 | -47,762 | 0.12% | 4,850,198 |
| 2010-08-10 | 2010-08-06 | 7.849 | 636,764 | +72,681 | 0.13% | 4,998,190 |
| 2010-08-06 | 2010-08-04 | 8.283 | 564,083 | -11,214 | 0.11% | 4,672,164 |
| 2010-08-05 | 2010-08-03 | 8.186 | 575,297 | -1,246 | 0.11% | 4,709,639 |
| 2010-08-04 | 2010-08-02 | 8.090 | 576,543 | -4,153 | 0.12% | 4,664,312 |
| 2010-08-03 | 2010-07-30 | 7.898 | 580,696 | -6,230 | 0.12% | 4,586,055 |
| 2010-07-30 | 2010-07-28 | 7.753 | 586,926 | -17,859 | 0.12% | 4,550,466 |
| 2010-07-28 | 2010-07-26 | 7.609 | 604,785 | +13,706 | 0.12% | 4,601,556 |
| 2010-07-27 | 2010-07-23 | 7.609 | 591,079 | -4,153 | 0.12% | 4,497,273 |
| 2010-07-26 | 2010-07-22 | 7.609 | 595,232 | +22,012 | 0.12% | 4,528,871 |
| 2010-07-23 | 2010-07-21 | 7.753 | 573,220 | +4,153 | 0.11% | 4,444,202 |
| 2010-07-22 | 2010-07-20 | 7.560 | 569,067 | +8,306 | 0.11% | 4,302,389 |
| 2010-07-20 | 2010-07-16 | 7.705 | 560,761 | +4,569 | 0.11% | 4,320,603 |
| 2010-07-19 | 2010-07-15 | 7.609 | 556,192 | -12,460 | 0.11% | 4,231,832 |
| 2010-07-16 | 2010-07-14 | 7.801 | 568,652 | -14,121 | 0.11% | 4,436,170 |
| 2010-07-15 | 2010-07-13 | 7.368 | 582,773 | +41,533 | 0.12% | 4,293,757 |
| 2010-07-14 | 2010-07-12 | 7.512 | 541,240 | -41,533 | 0.11% | 4,065,941 |
| 2010-07-13 | 2010-07-09 | 7.320 | 582,773 | +44,440 | 0.12% | 4,265,693 |
| 2010-07-09 | 2010-07-07 | 7.320 | 538,333 | -10,383 | 0.11% | 3,940,408 |
| 2010-07-08 | 2010-07-06 | 7.223 | 548,716 | -41,532 | 0.11% | 3,963,561 |
| 2010-07-07 | 2010-07-05 | 6.934 | 590,248 | +47,762 | 0.12% | 4,093,018 |
| 2010-07-06 | 2010-07-02 | 7.368 | 542,486 | -20,766 | 0.11% | 3,996,930 |
| 2010-07-05 | 2010-06-30 | 7.416 | 563,252 | -10,383 | 0.11% | 4,177,054 |
| 2010-07-02 | 2010-06-29 | 7.464 | 573,635 | -70,605 | 0.11% | 4,281,678 |
| 2010-06-29 | 2010-06-25 | 7.320 | 644,240 | -11,214 | 0.13% | 4,715,610 |
| 2010-06-28 | 2010-06-24 | 7.320 | 655,454 | +20,766 | 0.13% | 4,797,693 |
| 2010-06-25 | 2010-06-23 | 7.464 | 634,688 | -83,064 | 0.13% | 4,737,384 |
| 2010-06-24 | 2010-06-22 | 7.368 | 717,752 | -9,967 | 0.14% | 5,288,256 |
| 2010-06-22 | 2010-06-18 | 6.886 | 727,719 | +6,229 | 0.15% | 5,011,253 |
| 2010-06-09 | 2010-06-07 | 6.501 | 721,490 | -10,383 | 0.14% | 4,690,409 |
| 2010-06-08 | 2010-06-04 | 6.645 | 731,873 | -8,306 | 0.15% | 4,863,640 |
| 2010-06-04 | 2010-06-02 | 6.357 | 740,179 | -2,077 | 0.15% | 4,704,975 |
| 2010-06-03 | 2010-06-01 | 6.308 | 742,256 | -18,689 | 0.15% | 4,682,434 |
| 2010-06-02 | 2010-05-31 | 6.164 | 760,945 | +8,306 | 0.15% | 4,690,400 |
| 2010-06-01 | 2010-05-28 | 6.357 | 752,639 | +12,460 | 0.15% | 4,784,177 |
| 2010-05-31 | 2010-05-27 | 6.068 | 740,179 | -22,843 | 0.15% | 4,491,112 |
| 2010-05-28 | 2010-05-26 | 5.634 | 763,022 | +12,460 | 0.15% | 4,299,021 |
| 2010-05-27 | 2010-05-25 | 5.875 | 750,562 | -8,306 | 0.15% | 4,409,537 |
| 2010-05-26 | 2010-05-24 | 5.779 | 758,868 | +2,907 | 0.15% | 4,385,247 |
| 2010-05-25 | 2010-05-20 | 5.634 | 755,961 | +24,088 | 0.15% | 4,259,238 |
| 2010-05-17 | 2010-05-13 | 6.405 | 731,873 | -8,306 | 0.15% | 4,687,421 |
| 2010-05-14 | 2010-05-12 | 6.260 | 740,179 | -41,532 | 0.15% | 4,633,687 |
| 2010-05-13 | 2010-05-11 | 6.308 | 781,711 | +20,351 | 0.16% | 4,931,331 |
| 2010-05-12 | 2010-05-10 | 6.453 | 761,360 | +24,919 | 0.15% | 4,912,940 |
| 2010-05-11 | 2010-05-07 | 6.260 | 736,441 | -2,077 | 0.15% | 4,610,287 |
| 2010-05-10 | 2010-05-06 | 6.212 | 738,518 | +22,428 | 0.15% | 4,587,725 |
| 2010-05-07 | 2010-05-05 | 6.453 | 716,090 | +2,491 | 0.14% | 4,620,820 |
| 2010-05-06 | 2010-05-04 | 6.742 | 713,599 | -8,721 | 0.14% | 4,810,928 |
| 2010-05-05 | 2010-05-03 | 6.597 | 722,320 | +41,532 | 0.14% | 4,765,372 |
| 2010-05-04 | 2010-04-30 | 6.838 | 680,788 | -41,532 | 0.14% | 4,655,291 |
| 2010-05-03 | 2010-04-29 | 6.790 | 722,320 | -22,843 | 0.14% | 4,904,507 |
| 2010-04-30 | 2010-04-28 | 6.742 | 745,163 | +20,766 | 0.15% | 5,023,726 |
| 2010-04-29 | 2010-04-27 | 6.838 | 724,397 | +6,645 | 0.14% | 4,953,494 |
| 2010-04-28 | 2010-04-26 | 6.983 | 717,752 | +2,077 | 0.14% | 5,011,746 |
| 2010-04-27 | 2010-04-23 | 7.031 | 715,675 | +4,153 | 0.14% | 5,031,707 |
| 2010-04-26 | 2010-04-22 | 7.223 | 711,522 | +12,460 | 0.14% | 5,139,563 |
| 2010-04-23 | 2010-04-21 | 7.416 | 699,062 | -20,766 | 0.14% | 5,184,215 |
| 2010-04-22 | 2010-04-20 | 7.512 | 719,828 | -18,690 | 0.14% | 5,407,543 |
| 2010-04-21 | 2010-04-19 | 7.175 | 738,518 | +6,230 | 0.15% | 5,299,001 |
| 2010-04-20 | 2010-04-16 | 7.368 | 732,288 | +31,149 | 0.15% | 5,395,354 |
| 2010-04-19 | 2010-04-15 | 7.705 | 701,139 | -12,460 | 0.14% | 5,402,201 |
| 2010-04-16 | 2010-04-14 | 7.464 | 713,599 | -17,443 | 0.14% | 5,326,385 |
| 2010-04-15 | 2010-04-13 | 7.560 | 731,042 | -41,532 | 0.15% | 5,526,989 |
| 2010-04-14 | 2010-04-12 | 7.753 | 772,574 | -34,887 | 0.15% | 5,989,804 |
| 2010-04-13 | 2010-04-09 | 7.753 | 807,461 | +45,685 | 0.16% | 6,260,284 |
| 2010-04-12 | 2010-04-08 | 7.801 | 761,776 | -9,137 | 0.15% | 5,942,770 |
| 2010-04-09 | 2010-04-07 | 7.512 | 770,913 | +5,399 | 0.15% | 5,791,307 |
| 2010-04-08 | 2010-04-01 | 7.271 | 765,514 | -35,302 | 0.15% | 5,566,429 |
| 2010-04-07 | 2010-03-31 | 6.742 | 800,816 | +14,536 | 0.16% | 5,398,926 |
| 2010-04-01 | 2010-03-30 | 6.597 | 786,280 | +7,061 | 0.16% | 5,187,336 |
| 2010-03-31 | 2010-03-29 | 6.790 | 779,219 | +4,153 | 0.16% | 5,290,848 |
| 2010-03-30 | 2010-03-26 | 6.694 | 775,066 | -38,209 | 0.15% | 5,188,002 |
| 2010-03-29 | 2010-03-25 | 6.694 | 813,275 | +6,229 | 0.16% | 5,443,758 |
| 2010-03-26 | 2010-03-24 | 6.694 | 807,046 | -10,383 | 0.16% | 5,402,064 |
| 2010-03-25 | 2010-03-23 | 6.694 | 817,429 | -6,229 | 0.16% | 5,471,564 |
| 2010-03-23 | 2010-03-19 | 6.838 | 823,658 | -1,662 | 0.16% | 5,632,249 |
| 2010-03-22 | 2010-03-18 | 6.597 | 825,320 | +18,274 | 0.16% | 5,444,896 |
| 2010-03-19 | 2010-03-17 | 6.838 | 807,046 | +1,246 | 0.16% | 5,518,655 |
| 2010-03-18 | 2010-03-16 | 6.790 | 805,800 | +53,992 | 0.16% | 5,471,331 |
| 2010-03-17 | 2010-03-15 | 6.742 | 751,808 | +6,230 | 0.15% | 5,068,525 |
| 2010-03-16 | 2010-03-12 | 6.838 | 745,578 | -6,230 | 0.15% | 5,098,331 |
| 2010-03-15 | 2010-03-11 | 6.597 | 751,808 | -2,077 | 0.15% | 4,959,914 |
| 2010-03-12 | 2010-03-10 | 6.694 | 753,885 | +20,766 | 0.15% | 5,046,224 |
| 2010-03-11 | 2010-03-09 | 6.597 | 733,119 | +8,307 | 0.15% | 4,836,617 |
| 2010-03-10 | 2010-03-08 | 6.645 | 724,812 | -2,077 | 0.14% | 4,816,716 |
| 2010-03-08 | 2010-03-04 | 6.357 | 726,889 | -6,230 | 0.15% | 4,620,497 |
| 2010-03-05 | 2010-03-03 | 6.501 | 733,119 | -16,612 | 0.15% | 4,766,009 |
| 2010-03-04 | 2010-03-02 | 6.645 | 749,731 | -19,105 | 0.15% | 4,982,315 |
| 2010-03-03 | 2010-03-01 | 6.116 | 768,836 | -12,460 | 0.15% | 4,702,015 |
| 2010-02-25 | 2010-02-23 | 6.212 | 781,296 | -31,149 | 0.16% | 4,853,465 |
| 2010-02-24 | 2010-02-22 | 6.116 | 812,445 | +4,153 | 0.16% | 4,968,718 |
| 2010-02-22 | 2010-02-18 | 5.923 | 808,292 | +51,915 | 0.16% | 4,787,624 |
| 2010-02-18 | 2010-02-12 | 6.116 | 756,377 | +12,460 | 0.15% | 4,625,819 |
| 2010-02-10 | 2010-02-08 | 6.019 | 743,917 | -10,383 | 0.15% | 4,477,969 |
| 2010-02-09 | 2010-02-05 | 6.019 | 754,300 | -10,383 | 0.15% | 4,540,469 |
| 2010-02-08 | 2010-02-04 | 6.260 | 764,683 | -2,907 | 0.15% | 4,787,088 |
| 2010-02-05 | 2010-02-03 | 6.164 | 767,590 | -130,826 | 0.15% | 4,731,359 |
| 2010-02-04 | 2010-02-02 | 6.019 | 898,416 | +9,968 | 0.18% | 5,407,968 |
| 2010-02-03 | 2010-02-01 | 5.827 | 888,448 | +1,246 | 0.18% | 5,176,831 |
| 2010-02-02 | 2010-01-29 | 5.827 | 887,202 | -10,383 | 0.18% | 5,169,571 |
| 2010-02-01 | 2010-01-28 | 5.923 | 897,585 | -14,952 | 0.18% | 5,316,518 |
| 2010-01-29 | 2010-01-27 | 5.875 | 912,537 | -3,738 | 0.18% | 5,361,137 |
| 2010-01-28 | 2010-01-26 | 6.116 | 916,275 | -16,613 | 0.18% | 5,603,717 |
| 2010-01-27 | 2010-01-25 | 6.260 | 932,888 | +10,383 | 0.19% | 5,840,089 |
| 2010-01-26 | 2010-01-22 | 6.645 | 922,505 | -31,149 | 0.18% | 6,130,479 |
| 2010-01-25 | 2010-01-21 | 6.790 | 953,654 | -19,935 | 0.19% | 6,475,250 |
| 2010-01-22 | 2010-01-20 | 6.983 | 973,589 | -25,335 | 0.19% | 6,798,143 |
| 2010-01-21 | 2010-01-19 | 7.223 | 998,924 | -10,798 | 0.20% | 7,215,565 |
| 2010-01-20 | 2010-01-18 | 6.790 | 1,009,722 | +24,504 | 0.20% | 6,855,949 |
| 2010-01-19 | 2010-01-15 | 7.127 | 985,218 | -10,383 | 0.20% | 7,021,674 |
| 2010-01-18 | 2010-01-14 | 7.031 | 995,601 | -24,089 | 0.20% | 6,999,787 |
| 2010-01-15 | 2010-01-13 | 6.934 | 1,019,690 | -78,080 | 0.20% | 7,070,942 |
| 2010-01-14 | 2010-01-12 | 7.079 | 1,097,770 | +185,233 | 0.22% | 7,770,971 |
| 2010-01-13 | 2010-01-11 | 6.983 | 912,537 | -32,810 | 0.18% | 6,371,844 |
| 2010-01-12 | 2010-01-08 | 6.019 | 945,347 | -71,851 | 0.19% | 5,690,467 |
| 2010-01-11 | 2010-01-07 | 5.971 | 1,017,198 | +29,073 | 0.20% | 6,073,986 |
| 2010-01-08 | 2010-01-06 | 6.019 | 988,125 | +20,766 | 0.20% | 5,947,967 |
| 2010-01-07 | 2010-01-05 | 5.971 | 967,359 | +80,157 | 0.19% | 5,776,383 |
| 2010-01-06 | 2010-01-04 | 5.731 | 887,202 | +20,766 | 0.18% | 5,084,124 |
| 2010-01-05 | 2009-12-31 | 5.827 | 866,436 | -49,839 | 0.17% | 5,048,571 |
| 2010-01-04 | 2009-12-29 | 5.393 | 916,275 | +16,613 | 0.18% | 4,941,860 |
| 2009-12-30 | 2009-12-28 | 5.393 | 899,662 | +58,145 | 0.18% | 4,852,259 |
| 2009-12-28 | 2009-12-22 | 5.393 | 841,517 | -44,024 | 0.17% | 4,538,659 |
| 2009-12-23 | 2009-12-21 | 5.297 | 885,541 | +29,072 | 0.18% | 4,690,811 |
| 2009-12-22 | 2009-12-18 | 5.538 | 856,469 | -46,100 | 0.17% | 4,743,033 |
| 2009-12-18 | 2009-12-16 | 5.442 | 902,569 | +20,766 | 0.18% | 4,911,402 |
| 2009-12-17 | 2009-12-15 | 5.682 | 881,803 | -15,367 | 0.18% | 5,010,721 |
| 2009-12-16 | 2009-12-14 | 5.827 | 897,170 | -2,492 | 0.18% | 5,227,653 |
| 2009-12-15 | 2009-12-11 | 5.923 | 899,662 | -18,690 | 0.18% | 5,328,821 |
| 2009-12-14 | 2009-12-10 | 5.971 | 918,352 | -37,378 | 0.18% | 5,483,748 |
| 2009-12-11 | 2009-12-09 | 5.923 | 955,730 | -22,012 | 0.19% | 5,660,919 |
| 2009-12-10 | 2009-12-08 | 6.116 | 977,742 | +18,689 | 0.20% | 5,979,634 |
| 2009-12-09 | 2009-12-07 | 6.164 | 959,053 | +26,996 | 0.19% | 5,911,520 |
| 2009-12-08 | 2009-12-04 | 6.212 | 932,057 | +18,689 | 0.19% | 5,790,003 |
| 2009-12-07 | 2009-12-03 | 6.212 | 913,368 | -7,891 | 0.18% | 5,673,906 |
| 2009-12-04 | 2009-12-02 | 6.116 | 921,259 | +16,198 | 0.18% | 5,634,198 |
| 2009-12-03 | 2009-12-01 | 6.212 | 905,061 | -14,536 | 0.18% | 5,622,302 |
| 2009-12-02 | 2009-11-30 | 6.116 | 919,597 | +18,689 | 0.18% | 5,624,033 |
| 2009-12-01 | 2009-11-27 | 6.116 | 900,908 | -4,984 | 0.18% | 5,509,736 |
| 2009-11-30 | 2009-11-26 | 6.453 | 905,892 | -6,230 | 0.18% | 5,845,583 |
| 2009-11-27 | 2009-11-25 | 6.501 | 912,122 | -22,427 | 0.18% | 5,929,708 |
| 2009-11-26 | 2009-11-24 | 6.453 | 934,549 | -7,060 | 0.21% | 6,030,502 |
| 2009-11-25 | 2009-11-23 | 6.549 | 941,609 | +204,753 | 0.22% | 6,166,747 |
| 2009-11-24 | 2009-11-20 | 6.549 | 736,856 | -20,766 | 0.17% | 4,825,787 |
| 2009-11-23 | 2009-11-19 | 6.549 | 757,622 | -22,843 | 0.17% | 4,961,787 |
| 2009-11-20 | 2009-11-18 | 6.549 | 780,465 | +166,959 | 0.18% | 5,111,389 |
| 2009-11-19 | 2009-11-17 | 7.320 | 613,506 | +46,931 | 0.14% | 4,490,648 |
| 2009-11-18 | 2009-11-16 | 7.416 | 566,575 | +9,137 | 0.13% | 4,201,697 |
| 2009-11-17 | 2009-11-13 | 7.464 | 557,438 | -15,367 | 0.13% | 4,160,781 |
| 2009-11-16 | 2009-11-12 | 7.416 | 572,805 | +80,988 | 0.13% | 4,247,899 |
| 2009-11-13 | 2009-11-11 | 7.705 | 491,817 | -26,996 | 0.11% | 3,789,397 |
| 2009-11-12 | 2009-11-10 | 7.320 | 518,813 | -209,737 | 0.12% | 3,797,529 |
| 2009-11-11 | 2009-11-09 | 7.320 | 728,550 | +6,230 | 0.17% | 5,332,730 |
| 2009-11-10 | 2009-11-06 | 7.175 | 722,320 | +236,732 | 0.16% | 5,182,777 |
| 2009-11-09 | 2009-11-05 | 7.127 | 485,588 | +1,246 | 0.11% | 3,460,798 |
| 2009-11-06 | 2009-11-04 | 7.271 | 484,342 | -24,919 | 0.11% | 3,521,889 |
| 2009-11-05 | 2009-11-03 | 7.079 | 509,261 | +8,307 | 0.12% | 3,604,993 |
| 2009-11-04 | 2009-11-02 | 7.223 | 500,954 | -10,383 | 0.11% | 3,618,560 |
| 2009-11-03 | 2009-10-30 | 7.223 | 511,337 | -29,488 | 0.12% | 3,693,559 |
| 2009-11-02 | 2009-10-29 | 6.983 | 540,825 | -2,077 | 0.12% | 3,776,343 |
| 2009-10-30 | 2009-10-28 | 7.223 | 542,902 | +8,307 | 0.12% | 3,921,564 |
| 2009-10-29 | 2009-10-27 | 7.512 | 534,595 | -10,383 | 0.12% | 4,016,022 |
| 2009-10-28 | 2009-10-23 | 7.657 | 544,978 | +27,411 | 0.12% | 4,172,753 |
| 2009-10-27 | 2009-10-22 | 7.849 | 517,567 | -9,553 | 0.12% | 4,062,569 |
| 2009-10-23 | 2009-10-21 | 7.127 | 527,120 | -2,076 | 0.12% | 3,756,798 |
| 2009-10-22 | 2009-10-20 | 7.031 | 529,196 | +109,644 | 0.12% | 3,720,626 |
| 2009-10-21 | 2009-10-19 | 7.031 | 419,552 | -31,149 | 0.10% | 2,949,750 |
| 2009-10-20 | 2009-10-16 | 6.838 | 450,701 | -20,766 | 0.10% | 3,081,935 |
| 2009-10-19 | 2009-10-15 | 6.934 | 471,467 | +2,077 | 0.11% | 3,269,342 |
| 2009-10-16 | 2009-10-14 | 6.838 | 469,390 | +19,935 | 0.11% | 3,209,732 |
| 2009-10-15 | 2009-10-13 | 6.742 | 449,455 | +53,992 | 0.10% | 3,030,127 |
| 2009-10-13 | 2009-10-09 | 6.838 | 395,463 | -22,012 | 0.09% | 2,704,213 |
| 2009-10-12 | 2009-10-08 | 6.838 | 417,475 | +35,302 | 0.10% | 2,854,733 |
| 2009-10-09 | 2009-10-07 | 6.983 | 382,173 | -8,306 | 0.09% | 2,668,546 |
| 2009-10-08 | 2009-10-06 | 6.501 | 390,479 | -34,887 | 0.09% | 2,538,505 |
| 2009-10-07 | 2009-10-05 | 6.357 | 425,366 | -66,451 | 0.10% | 2,703,855 |
| 2009-10-06 | 2009-10-02 | 6.501 | 491,817 | -4,154 | 0.11% | 3,197,304 |
| 2009-10-05 | 2009-09-30 | 6.405 | 495,971 | +23,258 | 0.11% | 3,176,542 |
| 2009-09-30 | 2009-09-28 | 6.645 | 472,713 | +4,154 | 0.11% | 3,141,400 |
| 2009-09-28 | 2009-09-24 | 6.742 | 468,559 | -4,154 | 0.11% | 3,158,922 |
| 2009-09-25 | 2009-09-23 | 6.886 | 472,713 | -7,060 | 0.11% | 3,255,219 |
| 2009-09-24 | 2009-09-22 | 6.934 | 479,773 | +4,568 | 0.11% | 3,326,940 |
| 2009-09-23 | 2009-09-21 | 7.079 | 475,205 | -39,455 | 0.11% | 3,363,915 |
| 2009-09-22 | 2009-09-18 | 7.271 | 514,660 | +29,903 | 0.12% | 3,742,346 |
| 2009-09-21 | 2009-09-17 | 7.320 | 484,757 | -42,363 | 0.11% | 3,548,251 |
| 2009-09-18 | 2009-09-16 | 7.127 | 527,120 | -41,532 | 0.12% | 3,756,798 |
| 2009-09-17 | 2009-09-15 | 6.934 | 568,652 | +6,230 | 0.13% | 3,943,262 |
| 2009-09-16 | 2009-09-14 | 7.127 | 562,422 | +6,230 | 0.13% | 4,008,396 |
| 2009-09-15 | 2009-09-11 | 7.175 | 556,192 | +74,758 | 0.13% | 3,990,779 |
| 2009-09-14 | 2009-09-10 | 7.320 | 481,434 | +9,137 | 0.11% | 3,523,928 |
| 2009-09-11 | 2009-09-09 | 7.320 | 472,297 | -5,815 | 0.11% | 3,457,048 |
| 2009-09-10 | 2009-09-08 | 7.464 | 478,112 | +20,091 | 0.11% | 3,568,683 |
| 2009-09-09 | 2009-09-07 | 7.512 | 458,021 | -20,766 | 0.10% | 3,440,778 |
| 2009-09-08 | 2009-09-04 | 7.079 | 478,787 | +10,383 | 0.11% | 3,389,271 |
| 2009-09-07 | 2009-09-03 | 6.983 | 468,404 | -59,806 | 0.11% | 3,270,659 |
| 2009-09-04 | 2009-09-02 | 6.790 | 528,210 | +43,609 | 0.12% | 3,586,513 |
| 2009-09-03 | 2009-09-01 | 6.694 | 484,601 | -4,153 | 0.11% | 3,243,738 |
| 2009-09-02 | 2009-08-31 | 6.790 | 488,754 | +1,246 | 0.11% | 3,318,609 |
| 2009-09-01 | 2009-08-28 | 6.886 | 487,508 | +415 | 0.11% | 3,357,101 |
| 2009-08-31 | 2009-08-27 | 7.031 | 487,093 | +66,451 | 0.11% | 3,424,612 |
| 2009-08-28 | 2009-08-26 | 7.271 | 420,642 | +32,395 | 0.10% | 3,058,695 |
| 2009-08-27 | 2009-08-25 | 7.560 | 388,247 | -61,883 | 0.09% | 2,935,313 |
| 2009-08-26 | 2009-08-24 | 6.983 | 450,130 | -51,084 | 0.10% | 3,143,059 |
| 2009-08-25 | 2009-08-21 | 6.501 | 501,214 | +62,558 | 0.11% | 3,258,394 |
| 2009-08-24 | 2009-08-20 | 6.645 | 438,656 | +20,766 | 0.10% | 2,915,075 |
| 2009-08-21 | 2009-08-19 | 6.597 | 417,890 | -32,395 | 0.10% | 2,756,952 |
| 2009-08-20 | 2009-08-18 | 6.501 | 450,285 | -73,927 | 0.10% | 2,927,304 |
| 2009-08-19 | 2009-08-17 | 6.308 | 524,212 | +22,842 | 0.12% | 3,306,929 |
| 2009-08-18 | 2009-08-14 | 6.838 | 501,370 | +81,818 | 0.11% | 3,428,414 |
| 2009-08-17 | 2009-08-13 | 7.079 | 419,552 | -51,499 | 0.10% | 2,969,954 |
| 2009-08-14 | 2009-08-12 | 7.127 | 471,051 | +43,193 | 0.11% | 3,357,193 |
| 2009-08-13 | 2009-08-11 | 7.609 | 427,858 | -19,105 | 0.10% | 3,255,393 |
| 2009-08-12 | 2009-08-10 | 7.560 | 446,963 | +20,351 | 0.10% | 3,379,231 |
| 2009-08-11 | 2009-08-07 | 7.705 | 426,612 | +31,149 | 0.10% | 3,287,000 |
| 2009-08-10 | 2009-08-06 | 7.609 | 395,463 | -63,959 | 0.09% | 3,008,913 |
| 2009-08-07 | 2009-08-05 | 6.934 | 459,422 | +47,346 | 0.10% | 3,185,818 |
| 2009-08-06 | 2009-08-04 | 7.127 | 412,076 | -85,971 | 0.09% | 2,936,876 |
| 2009-08-05 | 2009-08-03 | 6.983 | 498,047 | -12,875 | 0.11% | 3,477,643 |
| 2009-08-04 | 2009-07-31 | 5.875 | 510,922 | +60,637 | 0.12% | 3,001,657 |
| 2009-08-03 | 2009-07-30 | 5.586 | 450,285 | -18,274 | 0.10% | 2,515,313 |
| 2009-07-31 | 2009-07-29 | 5.731 | 468,559 | +6,229 | 0.11% | 2,685,084 |
| 2009-07-30 | 2009-07-28 | 5.827 | 462,330 | -14,536 | 0.11% | 2,693,916 |
| 2009-07-29 | 2009-07-27 | 5.538 | 476,866 | -44,439 | 0.11% | 2,640,832 |
| 2009-07-28 | 2009-07-24 | 5.490 | 521,305 | +45,685 | 0.12% | 2,861,827 |
| 2009-07-27 | 2009-07-23 | 5.538 | 475,620 | -171,112 | 0.11% | 2,633,932 |
| 2009-07-24 | 2009-07-22 | 5.393 | 646,732 | +50,669 | 0.15% | 3,488,101 |
| 2009-07-23 | 2009-07-21 | 5.297 | 596,063 | +831 | 0.14% | 3,157,414 |
| 2009-07-22 | 2009-07-20 | 5.297 | 595,232 | +2,492 | 0.14% | 3,153,012 |
| 2009-07-21 | 2009-07-17 | 5.201 | 592,740 | -56,899 | 0.14% | 3,082,724 |
| 2009-07-20 | 2009-07-16 | 5.104 | 649,639 | -6,256 | 0.15% | 3,316,077 |
| 2009-07-17 | 2009-07-15 | 4.575 | 655,895 | +54,822 | 0.15% | 3,000,575 |
| 2009-07-16 | 2009-07-14 | 4.141 | 601,073 | -51,084 | 0.14% | 2,489,272 |
| 2009-07-15 | 2009-07-13 | 3.949 | 652,157 | +12,044 | 0.15% | 2,575,210 |
| 2009-07-14 | 2009-07-10 | 4.093 | 640,113 | -20,766 | 0.15% | 2,620,126 |
| 2009-07-13 | 2009-07-09 | 4.141 | 660,879 | +16,613 | 0.15% | 2,736,951 |
| 2009-07-10 | 2009-07-08 | 4.093 | 644,266 | +4,984 | 0.15% | 2,637,125 |
| 2009-07-09 | 2009-07-07 | 4.141 | 639,282 | +22,843 | 0.15% | 2,647,510 |
| 2009-07-08 | 2009-07-06 | 4.141 | 616,439 | -32,811 | 0.14% | 2,552,908 |
| 2009-07-07 | 2009-07-03 | 4.093 | 649,250 | -34,471 | 0.15% | 2,657,526 |
| 2009-07-06 | 2009-07-02 | 4.093 | 683,721 | +83,479 | 0.16% | 2,798,623 |
| 2009-07-03 | 2009-06-30 | 4.238 | 600,242 | +1,246 | 0.14% | 2,543,640 |
| 2009-07-02 | 2009-06-29 | 4.382 | 598,996 | +49,423 | 0.14% | 2,624,895 |
| 2009-06-30 | 2009-06-26 | 4.382 | 549,573 | -85,141 | 0.13% | 2,408,316 |
| 2009-06-29 | 2009-06-25 | 4.093 | 634,714 | +34,472 | 0.14% | 2,598,027 |
| 2009-06-26 | 2009-06-24 | 4.093 | 600,242 | -56,899 | 0.14% | 2,456,925 |
| 2009-06-25 | 2009-06-23 | 4.093 | 657,141 | +58,145 | 0.15% | 2,689,826 |
| 2009-06-24 | 2009-06-22 | 4.382 | 598,996 | +17,859 | 0.14% | 2,624,895 |
| 2009-06-23 | 2009-06-19 | 4.382 | 581,137 | -52,331 | 0.13% | 2,546,634 |
| 2009-06-22 | 2009-06-18 | 4.430 | 633,468 | +54,407 | 0.14% | 2,806,462 |
| 2009-06-19 | 2009-06-17 | 4.575 | 579,061 | +33,226 | 0.13% | 2,649,077 |
| 2009-06-18 | 2009-06-16 | 4.527 | 545,835 | -11,214 | 0.12% | 2,470,790 |
| 2009-06-17 | 2009-06-15 | 4.719 | 557,049 | -10,383 | 0.13% | 2,628,852 |
| 2009-06-16 | 2009-06-12 | 4.864 | 567,432 | +18,690 | 0.13% | 2,759,827 |
| 2009-06-15 | 2009-06-11 | 4.864 | 548,742 | -8,307 | 0.13% | 2,668,924 |
| 2009-06-12 | 2009-06-10 | 4.912 | 557,049 | -7,475 | 0.13% | 2,736,152 |
| 2009-06-11 | 2009-06-09 | 4.864 | 564,524 | +85,556 | 0.13% | 2,745,683 |
| 2009-06-10 | 2009-06-08 | 5.297 | 478,968 | +2,907 | 0.11% | 2,537,148 |
| 2009-06-09 | 2009-06-05 | 5.297 | 476,061 | +60,637 | 0.11% | 2,521,749 |
| 2009-06-08 | 2009-06-04 | 5.008 | 415,424 | -124,596 | 0.09% | 2,080,518 |
| 2009-06-05 | 2009-06-03 | 4.382 | 540,020 | -103,000 | 0.12% | 2,366,453 |
| 2009-06-04 | 2009-06-02 | 4.238 | 643,020 | +243,793 | 0.15% | 2,724,920 |
| 2009-06-02 | 2009-05-29 | 4.286 | 399,227 | -154,914 | 0.09% | 1,711,026 |
| 2009-06-01 | 2009-05-27 | 3.901 | 554,141 | +67,697 | 0.13% | 2,161,483 |
| 2009-05-29 | 2009-05-26 | 3.804 | 486,444 | +84,725 | 0.11% | 1,850,574 |
| 2009-05-27 | 2009-05-25 | 3.901 | 401,719 | -47,762 | 0.09% | 1,566,946 |
| 2009-05-26 | 2009-05-22 | 3.756 | 449,481 | +33,641 | 0.10% | 1,688,311 |
| 2009-05-25 | 2009-05-21 | 3.901 | 415,840 | -46,931 | 0.09% | 1,622,026 |
| 2009-05-22 | 2009-05-20 | 3.901 | 462,771 | +126,258 | 0.11% | 1,805,085 |
| 2009-05-21 | 2009-05-19 | 4.045 | 336,513 | -76,004 | 0.08% | 1,361,218 |
| 2009-05-20 | 2009-05-18 | 3.901 | 412,517 | +13,705 | 0.09% | 1,609,065 |
| 2009-05-19 | 2009-05-15 | 3.708 | 398,812 | -4,153 | 0.09% | 1,478,787 |
| 2009-05-18 | 2009-05-14 | 3.660 | 402,965 | -14,004 | 0.09% | 1,474,781 |
| 2009-05-15 | 2009-05-13 | 3.564 | 416,969 | -19,520 | 0.10% | 1,485,874 |
| 2009-05-14 | 2009-05-12 | 3.467 | 436,489 | -145,362 | 0.10% | 1,513,395 |
| 2009-05-13 | 2009-05-11 | 3.226 | 581,851 | +58,975 | 0.13% | 1,877,298 |
| 2009-05-12 | 2009-05-08 | 3.612 | 522,876 | -44,854 | 0.12% | 1,888,455 |
| 2009-05-08 | 2009-05-06 | 3.612 | 567,730 | +67,282 | 0.13% | 2,050,453 |
| 2009-05-07 | 2009-05-05 | 3.467 | 500,448 | +21,882 | 0.11% | 1,735,154 |
| 2009-05-06 | 2009-05-04 | 2.600 | 478,566 | -224,289 | 0.11% | 1,244,464 |
| 2009-05-05 | 2009-04-30 | 2.311 | 702,855 | -372,089 | 0.16% | 1,624,627 |
| 2009-05-04 | 2009-04-29 | 2.287 | 1,074,944 | +22,842 | 0.25% | 2,458,816 |
| 2009-04-29 | 2009-04-27 | 2.311 | 1,052,102 | +928,752 | 0.24% | 2,431,900 |
| 2009-04-28 | 2009-04-24 | 2.697 | 123,350 | -25,335 | 0.08% | 332,639 |
| 2009-04-27 | 2009-04-23 | 2.408 | 148,685 | -37,379 | 0.10% | 358,001 |
| 2009-04-24 | 2009-04-22 | 2.360 | 186,064 | +62,298 | 0.13% | 439,041 |
| 2009-04-23 | 2009-04-21 | 2.504 | 123,766 | -6,229 | 0.08% | 309,921 |
| 2009-04-21 | 2009-04-17 | 2.456 | 129,995 | +33,225 | 0.09% | 319,259 |
| 2009-04-20 | 2009-04-16 | 2.649 | 96,770 | -46,516 | 0.07% | 256,301 |
| 2009-04-17 | 2009-04-15 | 2.889 | 143,286 | +3,738 | 0.10% | 414,001 |
| 2009-04-16 | 2009-04-14 | 2.336 | 139,548 | +14,537 | 0.10% | 325,921 |
| 2009-04-15 | 2009-04-09 | 2.215 | 125,011 | +14,951 | 0.09% | 276,919 |
| 2009-04-08 | 2009-04-06 | 2.408 | 110,060 | +10,798 | 0.08% | 265,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 99,262 | -26,995 | 0.07% | 231,831 |
| 2009-04-06 | 2009-04-02 | 2.311 | 126,257 | +47,761 | 0.09% | 291,839 |
| 2009-04-02 | 2009-03-31 | 2.239 | 78,496 | -9,552 | 0.05% | 175,771 |
| 2009-04-01 | 2009-03-30 | 2.360 | 88,048 | -2,077 | 0.06% | 207,760 |
| 2009-03-31 | 2009-03-27 | 3.397 | 90,125 | -10,383 | 0.06% | 306,182 |
| 2009-03-30 | 2009-03-26 | 3.586 | 100,508 | +20,397 | 0.07% | 360,425 |
| 2009-03-27 | 2009-03-25 | 3.712 | 80,111 | +954 | 0.07% | 297,361 |
| 2009-03-26 | 2009-03-24 | 3.397 | 79,157 | -2,225 | 0.07% | 268,920 |
| 2009-03-25 | 2009-03-23 | 2.517 | 81,382 | +5,722 | 0.07% | 204,799 |
| 2009-03-24 | 2009-03-20 | 2.454 | 75,660 | +9,537 | 0.07% | 185,640 |
| 2009-03-20 | 2009-03-18 | 2.485 | 66,123 | -5,722 | 0.06% | 164,320 |
| 2009-03-19 | 2009-03-17 | 2.517 | 71,845 | +9,219 | 0.06% | 180,799 |
| 2009-03-18 | 2009-03-16 | 2.548 | 62,626 | -2,543 | 0.06% | 159,569 |
| 2009-03-17 | 2009-03-13 | 2.485 | 65,169 | -2,226 | 0.06% | 161,949 |
| 2009-03-16 | 2009-03-12 | 2.391 | 67,395 | +5,722 | 0.06% | 161,121 |
| 2009-03-13 | 2009-03-11 | 2.454 | 61,673 | -22,888 | 0.06% | 151,321 |
| 2009-03-12 | 2009-03-10 | 2.485 | 84,561 | -12,716 | 0.08% | 210,139 |
| 2009-03-11 | 2009-03-09 | 2.454 | 97,277 | -9,219 | 0.09% | 238,679 |
| 2009-03-10 | 2009-03-06 | 2.579 | 106,496 | +23,842 | 0.10% | 274,699 |
| 2009-03-06 | 2009-03-04 | 2.957 | 82,654 | -27,021 | 0.07% | 244,400 |
| 2009-03-04 | 2009-03-02 | 4.781 | 109,675 | -318 | 0.10% | 524,398 |
| 2009-03-02 | 2009-02-26 | 4.781 | 109,993 | -3,497 | 0.10% | 525,919 |
| 2009-02-27 | 2009-02-25 | 4.907 | 113,490 | -2,861 | 0.10% | 556,919 |
| 2009-02-26 | 2009-02-24 | 4.907 | 116,351 | +14,941 | 0.10% | 570,959 |
| 2009-02-25 | 2009-02-23 | 5.033 | 101,410 | -8,901 | 0.09% | 510,400 |
| 2009-02-24 | 2009-02-20 | 5.033 | 110,311 | -3,179 | 0.10% | 555,199 |
| 2009-02-23 | 2009-02-19 | 5.159 | 113,490 | -6,358 | 0.10% | 585,479 |
| 2009-02-20 | 2009-02-18 | 5.222 | 119,848 | -1,272 | 0.11% | 625,819 |
| 2009-02-19 | 2009-02-17 | 4.970 | 121,120 | +1,590 | 0.11% | 601,981 |
| 2009-02-18 | 2009-02-16 | 5.285 | 119,530 | +1,271 | 0.11% | 631,679 |
| 2009-02-17 | 2009-02-13 | 5.473 | 118,259 | -28,611 | 0.11% | 647,282 |
| 2009-02-16 | 2009-02-12 | 5.348 | 146,870 | +21,300 | 0.13% | 785,402 |
| 2009-02-13 | 2009-02-11 | 5.725 | 125,570 | +6,676 | 0.11% | 718,898 |
| 2009-02-12 | 2009-02-10 | 6.228 | 118,894 | -30,519 | 0.11% | 740,517 |
| 2009-02-10 | 2009-02-06 | 5.285 | 149,413 | +14,624 | 0.13% | 789,601 |
| 2009-02-09 | 2009-02-05 | 5.348 | 134,789 | -7,948 | 0.12% | 720,798 |
| 2009-02-06 | 2009-02-04 | 5.159 | 142,737 | -1,589 | 0.13% | 736,360 |
| 2009-02-05 | 2009-02-03 | 4.970 | 144,326 | -4,769 | 0.13% | 717,318 |
| 2009-02-04 | 2009-02-02 | 4.907 | 149,095 | +12,716 | 0.13% | 731,640 |
| 2009-02-03 | 2009-01-30 | 5.348 | 136,379 | -7,947 | 0.12% | 729,300 |
| 2009-02-02 | 2009-01-29 | 4.907 | 144,326 | -3,179 | 0.13% | 708,238 |
| 2009-01-30 | 2009-01-23 | 4.718 | 147,505 | +27,021 | 0.13% | 695,998 |
| 2009-01-29 | 2009-01-22 | 4.718 | 120,484 | +1,590 | 0.11% | 568,500 |
| 2009-01-23 | 2009-01-21 | 5.096 | 118,894 | -636 | 0.11% | 605,878 |
| 2009-01-21 | 2009-01-19 | 5.662 | 119,530 | +5,722 | 0.11% | 676,798 |
| 2009-01-19 | 2009-01-15 | 5.096 | 113,808 | -9,537 | 0.10% | 579,960 |
| 2009-01-16 | 2009-01-14 | 5.348 | 123,345 | -954 | 0.11% | 659,600 |
| 2009-01-15 | 2009-01-13 | 5.662 | 124,299 | +1,590 | 0.11% | 703,801 |
| 2009-01-14 | 2009-01-12 | 6.354 | 122,709 | -1,908 | 0.11% | 779,718 |
| 2009-01-13 | 2009-01-09 | 6.920 | 124,617 | -33,697 | 0.11% | 862,402 |
| 2009-01-12 | 2009-01-08 | 5.662 | 158,314 | -44,824 | 0.14% | 896,400 |
| 2009-01-09 | 2009-01-07 | 6.669 | 203,138 | +71,528 | 0.18% | 1,354,681 |
| 2009-01-08 | 2009-01-06 | 4.718 | 131,610 | -1,908 | 0.12% | 620,998 |
| 2009-01-07 | 2009-01-05 | 3.964 | 133,518 | +54,043 | 0.12% | 529,201 |
| 2009-01-06 | 2009-01-02 | 4.152 | 79,475 | +15,259 | 0.07% | 330,000 |
| 2009-01-05 | 2008-12-31 | 2.988 | 64,216 | -22,889 | 0.06% | 191,901 |
| 2009-01-02 | 2008-12-29 | 2.925 | 87,105 | -635 | 0.08% | 254,821 |
| 2008-12-30 | 2008-12-24 | 3.209 | 87,740 | -20,346 | 0.08% | 281,519 |
| 2008-12-29 | 2008-12-22 | 3.649 | 108,086 | +20,028 | 0.10% | 394,400 |
| 2008-12-23 | 2008-12-19 | 3.649 | 88,058 | +18,756 | 0.08% | 321,319 |
| 2008-12-15 | 2008-12-11 | 3.775 | 69,302 | +4,768 | 0.06% | 261,600 |
| 2008-10-28 | 2008-10-24 | 3.146 | 64,534 | -2,861 | 0.06% | 203,001 |
| 2008-10-16 | 2008-10-14 | 5.866 | 67,395 | +3,064 | 0.06% | 395,331 |
| 2008-10-02 | 2008-09-29 | 7.711 | 64,331 | +1,213 | 0.06% | 496,077 |
| 2008-09-25 | 2008-09-23 | 9.491 | 63,118 | -8,496 | 0.06% | 599,044 |
| 2008-09-10 | 2008-09-08 | 10.479 | 71,614 | -2,428 | 0.07% | 750,479 |
| 2008-09-09 | 2008-09-05 | 10.216 | 74,042 | +1,518 | 0.07% | 756,403 |
| 2008-09-03 | 2008-09-01 | 12.193 | 72,524 | +3,337 | 0.07% | 884,294 |
| 2008-09-02 | 2008-08-29 | 12.457 | 69,187 | -4,855 | 0.06% | 861,846 |
| 2008-08-18 | 2008-08-14 | 10.479 | 74,042 | +2,731 | 0.07% | 775,923 |
| 2008-08-14 | 2008-08-12 | 10.545 | 71,311 | +2,124 | 0.07% | 752,003 |
| 2008-07-18 | 2008-07-16 | 12.391 | 69,187 | +304 | 0.06% | 857,286 |
| 2008-07-17 | 2008-07-15 | 12.589 | 68,883 | +4,552 | 0.06% | 867,139 |
| 2008-07-07 | 2008-07-03 | 12.457 | 64,331 | -607 | 0.06% | 801,356 |
| 2008-07-04 | 2008-07-02 | 12.918 | 64,938 | -1,517 | 0.06% | 838,877 |
| 2008-07-03 | 2008-06-30 | 13.379 | 66,455 | -3,035 | 0.06% | 889,134 |
| 2008-07-02 | 2008-06-27 | 13.116 | 69,490 | +3,035 | 0.07% | 911,420 |
| 2008-06-12 | 2008-06-10 | 15.027 | 66,455 | -10,925 | 0.06% | 998,633 |
| 2008-06-11 | 2008-06-06 | 15.752 | 77,380 | -1,517 | 0.07% | 1,218,905 |
| 2008-06-06 | 2008-06-04 | 15.818 | 78,897 | -9,103 | 0.07% | 1,248,001 |
| 2008-06-05 | 2008-06-03 | 15.620 | 88,000 | -3,945 | 0.08% | 1,374,594 |
| 2008-06-04 | 2008-06-02 | 15.950 | 91,945 | +4,551 | 0.09% | 1,466,516 |
| 2008-06-03 | 2008-05-30 | 16.477 | 87,394 | +6,069 | 0.08% | 1,440,008 |
| 2008-06-02 | 2008-05-29 | 16.748 | 81,325 | -1,820 | 0.08% | 1,361,997 |
| 2008-05-30 | 2008-05-28 | 16.411 | 83,145 | +1,669 | 0.08% | 1,364,517 |
| 2008-05-29 | 2008-05-27 | 16.277 | 81,476 | +3,866 | 0.08% | 1,326,166 |
| 2008-05-27 | 2008-05-23 | 16.142 | 77,610 | -1,487 | 0.07% | 1,252,800 |
| 2008-05-26 | 2008-05-22 | 17.084 | 79,097 | +2,676 | 0.08% | 1,351,284 |
| 2008-05-23 | 2008-05-21 | 17.689 | 76,421 | -5,947 | 0.07% | 1,351,828 |
| 2008-05-22 | 2008-05-20 | 17.891 | 82,368 | -4,460 | 0.08% | 1,473,645 |
| 2008-05-21 | 2008-05-19 | 18.160 | 86,828 | -18,733 | 0.08% | 1,576,799 |
| 2008-05-14 | 2008-05-09 | 14.932 | 105,561 | -49,659 | 0.10% | 1,576,193 |
| 2008-05-09 | 2008-05-07 | 15.402 | 155,220 | +4,758 | 0.15% | 2,390,760 |
| 2008-05-07 | 2008-05-05 | 15.940 | 150,462 | -1,784 | 0.14% | 2,398,435 |
| 2008-05-02 | 2008-04-29 | 15.201 | 152,246 | -2,974 | 0.15% | 2,314,234 |
| 2008-04-30 | 2008-04-28 | 15.335 | 155,220 | +1,784 | 0.15% | 2,380,320 |
| 2008-04-29 | 2008-04-25 | 15.201 | 153,436 | +3,866 | 0.15% | 2,332,322 |
| 2008-04-28 | 2008-04-24 | 15.402 | 149,570 | -7,434 | 0.14% | 2,303,737 |
| 2008-04-25 | 2008-04-23 | 15.335 | 157,004 | +3,271 | 0.15% | 2,407,678 |
| 2008-04-24 | 2008-04-22 | 15.133 | 153,733 | -595 | 0.15% | 2,326,497 |
| 2008-04-22 | 2008-04-18 | 14.864 | 154,328 | +6,245 | 0.15% | 2,293,981 |
| 2008-04-18 | 2008-04-16 | 14.663 | 148,083 | -25,573 | 0.14% | 2,171,274 |
| 2008-04-17 | 2008-04-15 | 14.932 | 173,656 | +7,136 | 0.17% | 2,592,959 |
| 2008-04-16 | 2008-04-14 | 15.201 | 166,520 | +12,489 | 0.16% | 2,531,207 |
| 2008-04-15 | 2008-04-11 | 16.344 | 154,031 | +6,840 | 0.15% | 2,517,487 |
| 2008-04-14 | 2008-04-10 | 16.613 | 147,191 | +1,486 | 0.14% | 2,445,294 |
| 2008-04-11 | 2008-04-09 | 15.873 | 145,705 | -34,790 | 0.14% | 2,312,807 |
| 2008-04-10 | 2008-04-08 | 15.671 | 180,495 | +96,938 | 0.17% | 2,828,616 |
| 2008-04-08 | 2008-04-03 | 14.259 | 83,557 | +7,434 | 0.08% | 1,191,438 |
| 2008-03-31 | 2008-03-27 | 13.855 | 76,123 | -5,353 | 0.07% | 1,054,717 |
| 2008-03-19 | 2008-03-17 | 13.183 | 81,476 | +4,163 | 0.08% | 1,074,085 |
| 2008-03-14 | 2008-03-12 | 13.923 | 77,313 | -4,163 | 0.07% | 1,076,405 |
| 2008-03-04 | 2008-02-29 | 15.537 | 81,476 | -11,894 | 0.08% | 1,265,886 |
| 2008-02-26 | 2008-02-22 | 15.671 | 93,370 | -11,894 | 0.09% | 1,463,242 |
| 2008-02-21 | 2008-02-19 | 15.133 | 105,264 | +7,434 | 0.10% | 1,592,998 |
| 2008-02-19 | 2008-02-15 | 15.066 | 97,830 | +11,894 | 0.09% | 1,473,917 |
| 2008-02-15 | 2008-02-13 | 15.604 | 85,936 | +2,082 | 0.08% | 1,340,960 |
| 2008-02-13 | 2008-02-11 | 16.277 | 83,854 | -5,948 | 0.08% | 1,364,872 |
| 2008-02-12 | 2008-02-06 | 16.142 | 89,802 | -11,894 | 0.09% | 1,449,606 |
| 2008-02-11 | 2008-02-04 | 17.084 | 101,696 | -4,758 | 0.10% | 1,737,362 |
| 2008-02-04 | 2008-01-31 | 16.949 | 106,454 | -1,486 | 0.10% | 1,804,328 |
| 2008-01-29 | 2008-01-25 | 15.739 | 107,940 | -298 | 0.10% | 1,698,835 |
| 2008-01-28 | 2008-01-24 | 15.201 | 108,238 | -5,947 | 0.10% | 1,645,285 |
| 2008-01-25 | 2008-01-23 | 15.806 | 114,185 | +5,947 | 0.11% | 1,804,803 |
| 2008-01-24 | 2008-01-22 | 14.797 | 108,238 | -297 | 0.10% | 1,601,605 |
| 2008-01-23 | 2008-01-21 | 17.487 | 108,535 | -21,707 | 0.10% | 1,897,999 |
| 2008-01-22 | 2008-01-18 | 17.622 | 130,242 | +17,841 | 0.12% | 2,295,119 |
| 2008-01-21 | 2008-01-17 | 18.093 | 112,401 | -1,189 | 0.11% | 2,033,646 |
| 2008-01-18 | 2008-01-16 | 17.420 | 113,590 | -297 | 0.11% | 1,978,758 |
| 2008-01-17 | 2008-01-15 | 18.295 | 113,887 | -3,866 | 0.11% | 2,083,512 |
| 2008-01-16 | 2008-01-14 | 19.102 | 117,753 | +2,676 | 0.11% | 2,249,278 |
| 2008-01-15 | 2008-01-11 | 20.380 | 115,077 | +2,379 | 0.11% | 2,345,222 |
| 2008-01-11 | 2008-01-09 | 20.447 | 112,698 | +1,189 | 0.11% | 2,304,319 |
| 2008-01-04 | 2008-01-02 | 21.859 | 111,509 | +9,516 | 0.11% | 2,437,508 |
| 2008-01-03 | 2007-12-31 | 22.801 | 101,993 | -5,055 | 0.10% | 2,325,535 |
| 2007-12-28 | 2007-12-24 | 21.658 | 107,048 | +2,081 | 0.10% | 2,318,394 |
| 2007-12-27 | 2007-12-20 | 21.658 | 104,967 | +2,974 | 0.10% | 2,273,325 |
| 2007-12-21 | 2007-12-19 | 20.985 | 101,993 | -9,516 | 0.10% | 2,140,316 |
| 2007-12-18 | 2007-12-14 | 20.918 | 111,509 | +10,408 | 0.11% | 2,332,508 |
| 2007-12-17 | 2007-12-13 | 21.725 | 101,101 | -5,947 | 0.10% | 2,196,397 |
| 2007-12-14 | 2007-12-12 | 22.128 | 107,048 | +7,136 | 0.10% | 2,368,794 |
| 2007-12-12 | 2007-12-10 | 23.339 | 99,912 | +1,190 | 0.10% | 2,331,847 |
| 2007-12-11 | 2007-12-07 | 23.204 | 98,722 | +2,973 | 0.09% | 2,290,793 |
| 2007-12-10 | 2007-12-06 | 23.204 | 95,749 | +595 | 0.09% | 2,221,806 |
| 2007-12-07 | 2007-12-05 | 22.868 | 95,154 | -4,460 | 0.09% | 2,176,000 |
| 2007-12-06 | 2007-12-04 | 23.204 | 99,614 | +1,486 | 0.10% | 2,311,492 |
| 2007-12-05 | 2007-12-03 | 23.810 | 98,128 | +7,434 | 0.09% | 2,336,410 |
| 2007-12-04 | 2007-11-30 | 24.751 | 90,694 | +5,947 | 0.09% | 2,244,808 |
| 2007-12-03 | 2007-11-29 | 23.474 | 84,747 | -1,486 | 0.08% | 1,989,311 |
| 2007-11-30 | 2007-11-28 | 22.465 | 86,233 | +14,867 | 0.08% | 1,937,193 |
| 2007-11-29 | 2007-11-27 | 21.523 | 71,366 | +1,487 | 0.07% | 1,536,011 |
| 2007-11-27 | 2007-11-23 | 21.927 | 69,879 | -3,568 | 0.07% | 1,532,206 |
| 2007-11-23 | 2007-11-21 | 23.541 | 73,447 | -1,487 | 0.07% | 1,729,000 |
| 2007-11-21 | 2007-11-19 | 24.550 | 74,934 | -11,597 | 0.07% | 1,839,605 |
| 2007-11-19 | 2007-11-15 | 25.020 | 86,531 | +4,461 | 0.08% | 2,165,048 |
| 2007-11-16 | 2007-11-14 | 25.222 | 82,070 | +297 | 0.08% | 2,069,991 |
| 2007-11-15 | 2007-11-13 | 25.491 | 81,773 | +4,460 | 0.08% | 2,084,500 |
| 2007-11-14 | 2007-11-12 | 25.155 | 77,313 | +3,569 | 0.07% | 1,944,809 |
| 2007-11-13 | 2007-11-09 | 25.290 | 73,744 | -2,379 | 0.07% | 1,864,951 |
| 2007-11-08 | 2007-11-06 | 25.491 | 76,123 | -2,974 | 0.07% | 1,940,475 |
| 2007-11-07 | 2007-11-05 | 25.357 | 79,097 | +5,650 | 0.08% | 2,005,646 |
| 2007-11-06 | 2007-11-02 | 25.222 | 73,447 | +1,784 | 0.07% | 1,852,500 |
| 2007-11-05 | 2007-11-01 | 25.290 | 71,663 | +595 | 0.07% | 1,812,323 |
| 2007-11-02 | 2007-10-31 | 25.693 | 71,068 | +1,487 | 0.07% | 1,825,956 |
| 2007-11-01 | 2007-10-30 | 25.962 | 69,581 | +1,486 | 0.07% | 1,806,470 |
| 2007-10-31 | 2007-10-29 | 25.491 | 68,095 | +1,785 | 0.07% | 1,735,830 |
| 2007-10-30 | 2007-10-26 | 25.088 | 66,310 | +1,486 | 0.07% | 1,663,569 |
| 2007-10-29 | 2007-10-25 | 25.020 | 64,824 | +9,516 | 0.07% | 1,621,928 |
| 2007-10-26 | 2007-10-24 | 26.836 | 55,308 | +4,757 | 0.06% | 1,484,273 |
| 2007-10-24 | 2007-10-22 | 26.231 | 50,551 | +1,487 | 0.06% | 1,326,011 |
| 2007-10-23 | 2007-10-18 | 27.173 | 49,064 | +6,542 | 0.05% | 1,333,206 |
| 2007-10-18 | 2007-10-16 | 28.995 | 42,522 | +7,137 | 0.05% | 1,232,907 |
| 2007-10-17 | 2007-10-15 | 30.018 | 35,385 | -1,260 | 0.04% | 1,062,184 |
| 2007-10-16 | 2007-10-12 | 30.564 | 36,645 | -5,863 | 0.04% | 1,120,006 |
| 2007-10-15 | 2007-10-11 | 31.041 | 42,508 | -293 | 0.05% | 1,319,501 |
| 2007-10-12 | 2007-10-10 | 30.495 | 42,801 | -1,173 | 0.05% | 1,305,236 |
| 2007-10-11 | 2007-10-09 | 29.677 | 43,974 | +11,140 | 0.05% | 1,305,007 |
| 2007-10-09 | 2007-10-05 | 31.928 | 32,834 | -2,931 | 0.04% | 1,048,329 |
| 2007-10-05 | 2007-10-03 | 32.065 | 35,765 | +2,638 | 0.04% | 1,146,790 |
| 2007-10-04 | 2007-10-02 | 33.497 | 33,127 | -1,466 | 0.04% | 1,109,664 |
| 2007-10-03 | 2007-09-28 | 32.201 | 34,593 | +5,863 | 0.04% | 1,113,930 |
| 2007-09-25 | 2007-09-21 | 30.495 | 28,730 | +2,932 | 0.03% | 876,135 |
| 2007-09-21 | 2007-09-19 | 30.700 | 25,798 | -879 | 0.03% | 792,002 |
| 2007-09-19 | 2007-09-17 | 30.837 | 26,677 | -587 | 0.03% | 822,627 |
| 2007-09-12 | 2007-09-10 | 31.996 | 27,264 | -1,466 | 0.03% | 872,349 |
| 2007-09-07 | 2007-09-05 | 33.497 | 28,730 | +16,124 | 0.03% | 962,376 |
| 2007-09-05 | 2007-09-03 | 33.361 | 12,606 | +1,466 | 0.01% | 420,546 |
| 2007-09-03 | 2007-08-30 | 33.565 | 11,140 | -7,329 | 0.01% | 373,919 |
| 2007-08-31 | 2007-08-29 | 31.723 | 18,469 | +8,795 | 0.02% | 585,901 |
| 2007-08-29 | 2007-08-27 | 31.723 | 9,674 | -9,968 | 0.01% | 306,893 |
| 2007-08-28 | 2007-08-24 | 31.041 | 19,642 | +9,968 | 0.02% | 609,712 |
| 2007-08-13 | 2007-08-09 | 36.840 | 9,674 | -1,466 | 0.01% | 356,392 |
| 2007-08-08 | 2007-08-06 | 34.725 | 11,140 | +1,466 | 0.01% | 386,839 |
| 2007-07-31 | 2007-07-27 | 38.887 | 9,674 | -17,590 | 0.01% | 376,191 |
| 2007-07-26 | 2007-07-24 | 39.774 | 27,264 | -5,277 | 0.03% | 1,084,391 |
| 2007-07-25 | 2007-07-23 | 39.296 | 32,541 | +1,173 | 0.04% | 1,278,737 |
| 2007-07-24 | 2007-07-20 | 39.910 | 31,368 | +4,104 | 0.04% | 1,251,902 |
| 2007-07-17 | 2007-07-13 | 40.251 | 27,264 | -16,123 | 0.03% | 1,097,411 |
| 2007-07-16 | 2007-07-12 | 40.047 | 43,387 | +1,465 | 0.05% | 1,737,503 |
| 2007-07-12 | 2007-07-10 | 41.479 | 41,922 | +13,779 | 0.05% | 1,738,895 |
| 2007-07-11 | 2007-07-09 | 41.275 | 28,143 | -1,466 | 0.03% | 1,161,592 |
| 2007-06-26 | 2007-06-22 | 37.113 | 29,609 | 0.03% | 1,098,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy