History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 20,000 | +0 | 0.00% | 14,627 |
| 2025-09-15 | 2025-09-11 | 0.742 | 20,000 | +857 | 0.00% | 14,836 |
| 2025-09-12 | 2025-09-10 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-29 | 2025-08-27 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-26 | 2025-08-22 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.819 | 19,143 | +0 | 0.00% | 15,674 |
| 2025-06-27 | 2025-06-25 | 0.819 | 19,143 | +1,311 | 0.00% | 15,674 |
| 2025-06-26 | 2025-06-24 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-25 | 2025-06-23 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-24 | 2025-06-20 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-06-13 | 2025-06-11 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-10 | 2025-06-06 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-05 | 2025-06-03 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-23 | 2025-04-17 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.662 | 17,832 | +0 | 0.00% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 17,832 | +0 | 0.00% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 17,832 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.639 | 17,832 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.628 | 17,832 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-03-27 | 2025-03-25 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-03-26 | 2025-03-24 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-20 | 2025-03-18 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-03-17 | 2025-03-13 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-11 | 2025-03-07 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-07 | 2025-03-05 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-19 | 2025-02-17 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-02-14 | 2025-02-12 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 17,832 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-04 | 2025-01-28 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-03 | 2025-01-24 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-23 | 2025-01-21 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-16 | 2025-01-14 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-12-20 | 2024-12-18 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-12-17 | 2024-12-13 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-09 | 2024-12-05 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-26 | 2024-11-22 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-25 | 2024-11-21 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-15 | 2024-11-13 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-08 | 2024-11-06 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-05 | 2024-11-01 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-30 | 2024-10-28 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-29 | 2024-10-25 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-28 | 2024-10-24 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-24 | 2024-10-22 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-15 | 2024-10-10 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-14 | 2024-10-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-10 | 2024-10-08 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 17,832 | +0 | 0.00% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-04 | 2024-10-02 | 0.852 | 17,832 | +0 | 0.00% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-10 | 2024-09-05 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2024-09-09 | 2024-09-04 | 0.836 | 17,832 | +0 | 0.00% | 14,916 |
| 2024-09-05 | 2024-09-03 | 0.849 | 17,832 | +1,574 | 0.00% | 15,136 |
| 2024-09-04 | 2024-09-02 | 0.836 | 16,258 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 16,258 | +0 | 0.00% | 14,200 |
| 2024-08-28 | 2024-08-26 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-08-26 | 2024-08-22 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-08-23 | 2024-08-21 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-21 | 2024-08-19 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-19 | 2024-08-15 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-08-14 | 2024-08-12 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-12 | 2024-08-08 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-08 | 2024-08-06 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.947 | 16,258 | +0 | 0.00% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-02 | 2024-07-31 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 16,258 | +0 | 0.00% | 14,600 |
| 2024-07-31 | 2024-07-29 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-07-30 | 2024-07-26 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 16,258 | +0 | 0.00% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.947 | 16,258 | +0 | 0.00% | 15,400 |
| 2024-07-23 | 2024-07-19 | 0.935 | 16,258 | +0 | 0.00% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-16 | 2024-07-12 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 1.033 | 16,258 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-11 | 2024-07-09 | 1.070 | 16,258 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 1.095 | 16,258 | +0 | 0.00% | 17,800 |
| 2024-07-09 | 2024-07-05 | 1.193 | 16,258 | +0 | 0.00% | 19,400 |
| 2024-07-08 | 2024-07-04 | 1.230 | 16,258 | +0 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 16,258 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 16,258 | +0 | 0.00% | 20,200 |
| 2024-07-03 | 2024-06-28 | 1.169 | 16,258 | +0 | 0.00% | 19,000 |
| 2024-07-02 | 2024-06-27 | 1.232 | 16,258 | +0 | 0.00% | 20,034 |
| 2024-06-28 | 2024-06-26 | 1.271 | 16,258 | +677 | 0.00% | 20,660 |
| 2024-06-27 | 2024-06-25 | 1.245 | 15,581 | +0 | 0.00% | 19,400 |
| 2024-06-26 | 2024-06-24 | 1.219 | 15,581 | +0 | 0.00% | 19,000 |
| 2024-06-25 | 2024-06-21 | 1.207 | 15,581 | +0 | 0.00% | 18,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-21 | 2024-06-19 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-20 | 2024-06-18 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-18 | 2024-06-14 | 1.053 | 15,581 | +0 | 0.00% | 16,400 |
| 2024-06-17 | 2024-06-13 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-14 | 2024-06-12 | 1.027 | 15,581 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 15,581 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-11 | 2024-06-06 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-07 | 2024-06-05 | 1.014 | 15,581 | +0 | 0.00% | 15,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 15,581 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.014 | 15,581 | +0 | 0.00% | 15,800 |
| 2024-06-04 | 2024-05-31 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-06-03 | 2024-05-30 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 15,581 | +0 | 0.00% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-28 | 2024-05-24 | 0.911 | 15,581 | +0 | 0.00% | 14,200 |
| 2024-05-27 | 2024-05-23 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-24 | 2024-05-22 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.976 | 15,581 | +0 | 0.00% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-05-20 | 2024-05-16 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-17 | 2024-05-14 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 15,581 | +0 | 0.00% | 15,400 |
| 2024-05-14 | 2024-05-10 | 0.976 | 15,581 | +0 | 0.00% | 15,200 |
| 2024-05-13 | 2024-05-09 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-10 | 2024-05-08 | 0.873 | 15,581 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.796 | 15,581 | +0 | 0.00% | 12,400 |
| 2024-05-08 | 2024-05-06 | 0.770 | 15,581 | +0 | 0.00% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 15,581 | +0 | 0.00% | 12,200 |
| 2024-05-06 | 2024-05-02 | 0.783 | 15,581 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-16 | 2024-04-12 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-27 | 2024-03-25 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-26 | 2024-03-22 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-22 | 2024-03-20 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-21 | 2024-03-19 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 0.757 | 15,581 | +0 | 0.00% | 11,800 |
| 2024-03-15 | 2024-03-13 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-29 | 2024-02-27 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-27 | 2024-02-23 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-22 | 2024-02-20 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-21 | 2024-02-19 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-20 | 2024-02-16 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-19 | 2024-02-15 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-06 | 2024-02-02 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-25 | 2024-01-23 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-01-23 | 2024-01-19 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-22 | 2024-01-18 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-08 | 2024-01-04 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-05 | 2024-01-03 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-03 | 2023-12-29 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 15,581 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.635 | 15,581 | +0 | 0.00% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 15,581 | +0 | 0.00% | 9,700 |
| 2023-12-21 | 2023-12-19 | 0.629 | 15,581 | +0 | 0.00% | 9,800 |
| 2023-12-20 | 2023-12-18 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-12-18 | 2023-12-14 | 0.603 | 15,581 | +0 | 0.00% | 9,400 |
| 2023-12-15 | 2023-12-13 | 0.603 | 15,581 | +0 | 0.00% | 9,400 |
| 2023-12-14 | 2023-12-12 | 0.603 | 15,581 | +0 | 0.00% | 9,400 |
| 2023-12-13 | 2023-12-11 | 0.616 | 15,581 | +0 | 0.00% | 9,600 |
| 2023-12-12 | 2023-12-08 | 0.629 | 15,581 | +0 | 0.00% | 9,800 |
| 2023-12-11 | 2023-12-07 | 0.610 | 15,581 | +0 | 0.00% | 9,500 |
| 2023-12-08 | 2023-12-06 | 0.616 | 15,581 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.623 | 15,581 | +0 | 0.00% | 9,700 |
| 2023-12-06 | 2023-12-04 | 0.635 | 15,581 | +0 | 0.00% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-27 | 2023-11-23 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-21 | 2023-11-17 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-15 | 2023-11-13 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-14 | 2023-11-10 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-10 | 2023-11-08 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-11-09 | 2023-11-07 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-11-06 | 2023-11-02 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-11-01 | 2023-10-30 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-10-31 | 2023-10-27 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-27 | 2023-10-25 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-26 | 2023-10-24 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-25 | 2023-10-20 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-24 | 2023-10-19 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-19 | 2023-10-17 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-18 | 2023-10-16 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2023-10-17 | 2023-10-13 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2023-10-13 | 2023-10-11 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-11 | 2023-10-09 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-10 | 2023-10-06 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-09 | 2023-10-05 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-06 | 2023-10-04 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-05 | 2023-10-03 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-10-04 | 2023-09-29 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-10-03 | 2023-09-28 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2023-09-29 | 2023-09-27 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-09-28 | 2023-09-26 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-09-27 | 2023-09-25 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2023-09-26 | 2023-09-22 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2023-09-22 | 2023-09-20 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2023-09-21 | 2023-09-19 | 0.770 | 15,581 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.757 | 15,581 | +0 | 0.00% | 11,800 |
| 2023-09-19 | 2023-09-15 | 0.770 | 15,581 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2023-09-15 | 2023-09-13 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2023-09-12 | 2023-09-07 | 1.232 | 15,581 | +0 | 0.00% | 19,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 15,581 | +3,895 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 1.249 | 11,686 | +0 | 0.00% | 14,600 |
| 2023-09-06 | 2023-09-04 | 1.249 | 11,686 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 1.215 | 11,686 | +0 | 0.00% | 14,200 |
| 2023-09-04 | 2023-08-30 | 1.232 | 11,686 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 1.198 | 11,686 | +0 | 0.00% | 14,000 |
| 2023-08-30 | 2023-08-28 | 1.181 | 11,686 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 1.181 | 11,686 | +0 | 0.00% | 13,800 |
| 2023-08-28 | 2023-08-24 | 1.164 | 11,686 | +0 | 0.00% | 13,600 |
| 2023-08-25 | 2023-08-23 | 1.181 | 11,686 | +0 | 0.00% | 13,800 |
| 2023-08-24 | 2023-08-22 | 1.164 | 11,686 | +0 | 0.00% | 13,600 |
| 2023-08-23 | 2023-08-21 | 1.164 | 11,686 | +0 | 0.00% | 13,600 |
| 2023-08-22 | 2023-08-18 | 1.181 | 11,686 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 1.164 | 11,686 | +0 | 0.00% | 13,600 |
| 2023-08-18 | 2023-08-16 | 1.027 | 11,686 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-08-16 | 2023-08-14 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-08-15 | 2023-08-11 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-08-14 | 2023-08-10 | 1.095 | 11,686 | +0 | 0.00% | 12,800 |
| 2023-08-11 | 2023-08-09 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-08-10 | 2023-08-08 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 1.095 | 11,686 | +0 | 0.00% | 12,800 |
| 2023-08-08 | 2023-08-04 | 1.112 | 11,686 | +0 | 0.00% | 13,000 |
| 2023-08-07 | 2023-08-03 | 1.095 | 11,686 | +0 | 0.00% | 12,800 |
| 2023-08-04 | 2023-08-02 | 1.130 | 11,686 | +0 | 0.00% | 13,200 |
| 2023-08-03 | 2023-08-01 | 1.112 | 11,686 | +0 | 0.00% | 13,000 |
| 2023-08-02 | 2023-07-31 | 1.147 | 11,686 | +0 | 0.00% | 13,400 |
| 2023-08-01 | 2023-07-28 | 1.147 | 11,686 | +0 | 0.00% | 13,400 |
| 2023-07-31 | 2023-07-27 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-07-27 | 2023-07-25 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-26 | 2023-07-24 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-24 | 2023-07-20 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-21 | 2023-07-19 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-20 | 2023-07-18 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-19 | 2023-07-14 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-18 | 2023-07-13 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-14 | 2023-07-12 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-13 | 2023-07-11 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-12 | 2023-07-10 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-11 | 2023-07-07 | 1.061 | 11,686 | +0 | 0.00% | 12,400 |
| 2023-07-10 | 2023-07-06 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-07 | 2023-07-05 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-06 | 2023-07-04 | 1.044 | 11,686 | +0 | 0.00% | 12,200 |
| 2023-07-05 | 2023-07-03 | 1.078 | 11,686 | +0 | 0.00% | 12,600 |
| 2023-07-04 | 2023-06-30 | 1.131 | 11,686 | +0 | 0.00% | 13,213 |
| 2023-07-03 | 2023-06-29 | 1.131 | 11,686 | +366 | 0.00% | 13,213 |
| 2023-06-30 | 2023-06-28 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2023-06-29 | 2023-06-27 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2023-06-28 | 2023-06-26 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-06-27 | 2023-06-23 | 1.166 | 11,320 | +0 | 0.00% | 13,199 |
| 2023-06-26 | 2023-06-21 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-06-23 | 2023-06-20 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-06-21 | 2023-06-19 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2023-06-20 | 2023-06-16 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2023-06-19 | 2023-06-15 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-16 | 2023-06-14 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-15 | 2023-06-13 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-14 | 2023-06-12 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-13 | 2023-06-09 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-06-12 | 2023-06-08 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-06-09 | 2023-06-07 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-06-08 | 2023-06-06 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-06-07 | 2023-06-05 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-06-06 | 2023-06-02 | 0.989 | 11,320 | +0 | 0.00% | 11,200 |
| 2023-06-05 | 2023-06-01 | 0.972 | 11,320 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 0.972 | 11,320 | +0 | 0.00% | 11,000 |
| 2023-06-01 | 2023-05-30 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-05-31 | 2023-05-29 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-05-30 | 2023-05-25 | 0.989 | 11,320 | +0 | 0.00% | 11,200 |
| 2023-05-29 | 2023-05-24 | 0.989 | 11,320 | +0 | 0.00% | 11,200 |
| 2023-05-25 | 2023-05-23 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-05-24 | 2023-05-22 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 0.989 | 11,320 | +0 | 0.00% | 11,200 |
| 2023-05-22 | 2023-05-18 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-05-19 | 2023-05-17 | 1.007 | 11,320 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-05-17 | 2023-05-15 | 1.025 | 11,320 | +0 | 0.00% | 11,599 |
| 2023-05-16 | 2023-05-12 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-05-15 | 2023-05-11 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-05-12 | 2023-05-10 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2023-05-11 | 2023-05-09 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-10 | 2023-05-08 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-05-09 | 2023-05-05 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-05-08 | 2023-05-04 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-05 | 2023-05-03 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-04 | 2023-05-02 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-03 | 2023-04-28 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-05-02 | 2023-04-27 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-28 | 2023-04-26 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-27 | 2023-04-25 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-26 | 2023-04-24 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-25 | 2023-04-21 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-24 | 2023-04-20 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-04-21 | 2023-04-19 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-04-20 | 2023-04-18 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2023-04-19 | 2023-04-17 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-04-18 | 2023-04-14 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-17 | 2023-04-13 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-14 | 2023-04-12 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-13 | 2023-04-11 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-12 | 2023-04-06 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-11 | 2023-04-04 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2023-04-06 | 2023-04-03 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-04-04 | 2023-03-31 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-04-03 | 2023-03-30 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-31 | 2023-03-29 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-03-30 | 2023-03-28 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-03-29 | 2023-03-27 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-03-28 | 2023-03-24 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-27 | 2023-03-23 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-24 | 2023-03-22 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-23 | 2023-03-21 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2023-03-22 | 2023-03-20 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-03-21 | 2023-03-17 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2023-03-20 | 2023-03-16 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2023-03-17 | 2023-03-15 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2023-03-16 | 2023-03-14 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-03-15 | 2023-03-13 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-03-14 | 2023-03-10 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-13 | 2023-03-09 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-03-10 | 2023-03-08 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-09 | 2023-03-07 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-03-08 | 2023-03-06 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2023-03-07 | 2023-03-03 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-03-06 | 2023-03-02 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-03 | 2023-03-01 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-02 | 2023-02-28 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2023-03-01 | 2023-02-27 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-02-28 | 2023-02-24 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-02-27 | 2023-02-23 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-02-24 | 2023-02-22 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-02-23 | 2023-02-21 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2023-02-22 | 2023-02-20 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2023-02-21 | 2023-02-17 | 1.184 | 11,320 | +0 | 0.00% | 13,399 |
| 2023-02-20 | 2023-02-16 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2023-02-17 | 2023-02-15 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2023-02-16 | 2023-02-14 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2023-02-15 | 2023-02-13 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-02-14 | 2023-02-10 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-02-13 | 2023-02-09 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-02-10 | 2023-02-08 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2023-02-09 | 2023-02-07 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-02-08 | 2023-02-06 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-02-07 | 2023-02-03 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-02-06 | 2023-02-02 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-02-03 | 2023-02-01 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-02-02 | 2023-01-31 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-02-01 | 2023-01-30 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-31 | 2023-01-27 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-30 | 2023-01-26 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-27 | 2023-01-20 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-26 | 2023-01-19 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-20 | 2023-01-18 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-19 | 2023-01-17 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2023-01-18 | 2023-01-16 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-17 | 2023-01-13 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-16 | 2023-01-12 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-13 | 2023-01-11 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-12 | 2023-01-10 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-11 | 2023-01-09 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-10 | 2023-01-06 | 1.325 | 11,320 | +0 | 0.00% | 14,999 |
| 2023-01-09 | 2023-01-05 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-06 | 2023-01-04 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2023-01-05 | 2023-01-03 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2023-01-04 | 2022-12-30 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2023-01-03 | 2022-12-29 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-12-30 | 2022-12-28 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2022-12-29 | 2022-12-23 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2022-12-28 | 2022-12-22 | 1.325 | 11,320 | +0 | 0.00% | 14,999 |
| 2022-12-23 | 2022-12-21 | 1.343 | 11,320 | +0 | 0.00% | 15,199 |
| 2022-12-22 | 2022-12-20 | 1.325 | 11,320 | +0 | 0.00% | 14,999 |
| 2022-12-21 | 2022-12-19 | 1.343 | 11,320 | +0 | 0.00% | 15,199 |
| 2022-12-20 | 2022-12-16 | 1.413 | 11,320 | +0 | 0.00% | 15,999 |
| 2022-12-19 | 2022-12-15 | 1.325 | 11,320 | +0 | 0.00% | 14,999 |
| 2022-12-16 | 2022-12-14 | 1.378 | 11,320 | +0 | 0.00% | 15,599 |
| 2022-12-15 | 2022-12-13 | 1.378 | 11,320 | +0 | 0.00% | 15,599 |
| 2022-12-14 | 2022-12-12 | 1.378 | 11,320 | +0 | 0.00% | 15,599 |
| 2022-12-13 | 2022-12-09 | 1.360 | 11,320 | +0 | 0.00% | 15,399 |
| 2022-12-12 | 2022-12-08 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2022-12-09 | 2022-12-07 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-12-08 | 2022-12-06 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-12-07 | 2022-12-05 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2022-12-06 | 2022-12-02 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2022-12-05 | 2022-12-01 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2022-12-02 | 2022-11-30 | 1.307 | 11,320 | +0 | 0.00% | 14,799 |
| 2022-12-01 | 2022-11-29 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-11-30 | 2022-11-28 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-11-29 | 2022-11-25 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-11-28 | 2022-11-24 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2022-11-25 | 2022-11-23 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-11-24 | 2022-11-22 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2022-11-23 | 2022-11-21 | 1.290 | 11,320 | +0 | 0.00% | 14,599 |
| 2022-11-22 | 2022-11-18 | 1.272 | 11,320 | +0 | 0.00% | 14,399 |
| 2022-11-21 | 2022-11-17 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2022-11-18 | 2022-11-16 | 1.237 | 11,320 | +0 | 0.00% | 13,999 |
| 2022-11-17 | 2022-11-15 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2022-11-16 | 2022-11-14 | 1.166 | 11,320 | +0 | 0.00% | 13,199 |
| 2022-11-15 | 2022-11-11 | 1.166 | 11,320 | +0 | 0.00% | 13,199 |
| 2022-11-14 | 2022-11-10 | 1.166 | 11,320 | +0 | 0.00% | 13,199 |
| 2022-11-11 | 2022-11-09 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2022-11-10 | 2022-11-08 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2022-11-09 | 2022-11-07 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2022-11-08 | 2022-11-04 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2022-11-07 | 2022-11-03 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2022-11-04 | 2022-11-02 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2022-11-03 | 2022-11-01 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2022-11-02 | 2022-10-31 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2022-11-01 | 2022-10-28 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2022-10-31 | 2022-10-27 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2022-10-28 | 2022-10-26 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2022-10-27 | 2022-10-25 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2022-10-26 | 2022-10-24 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2022-10-25 | 2022-10-21 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2022-10-24 | 2022-10-20 | 1.166 | 11,320 | +0 | 0.00% | 13,199 |
| 2022-10-21 | 2022-10-19 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2022-10-20 | 2022-10-18 | 1.166 | 11,320 | +0 | 0.00% | 13,199 |
| 2022-10-19 | 2022-10-17 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2022-10-18 | 2022-10-14 | 1.166 | 11,320 | +0 | 0.00% | 13,199 |
| 2022-10-17 | 2022-10-13 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2022-10-14 | 2022-10-12 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2022-10-13 | 2022-10-11 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2022-10-12 | 2022-10-10 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2022-10-11 | 2022-10-07 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2022-10-10 | 2022-10-06 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2022-10-07 | 2022-10-05 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2022-10-06 | 2022-10-03 | 1.095 | 11,320 | +0 | 0.00% | 12,399 |
| 2022-10-05 | 2022-09-30 | 1.060 | 11,320 | +0 | 0.00% | 11,999 |
| 2022-10-03 | 2022-09-29 | 1.078 | 11,320 | +0 | 0.00% | 12,199 |
| 2022-09-30 | 2022-09-28 | 1.042 | 11,320 | +0 | 0.00% | 11,799 |
| 2022-09-29 | 2022-09-27 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2022-09-28 | 2022-09-26 | 1.113 | 11,320 | +0 | 0.00% | 12,599 |
| 2022-09-27 | 2022-09-23 | 1.131 | 11,320 | +0 | 0.00% | 12,799 |
| 2022-09-26 | 2022-09-22 | 1.148 | 11,320 | +0 | 0.00% | 12,999 |
| 2022-09-23 | 2022-09-21 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2022-09-22 | 2022-09-20 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2022-09-21 | 2022-09-19 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2022-09-20 | 2022-09-16 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2022-09-19 | 2022-09-15 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2022-09-16 | 2022-09-14 | 1.201 | 11,320 | +0 | 0.00% | 13,599 |
| 2022-09-15 | 2022-09-13 | 1.219 | 11,320 | +0 | 0.00% | 13,799 |
| 2022-09-14 | 2022-09-09 | 1.254 | 11,320 | +0 | 0.00% | 14,199 |
| 2022-09-13 | 2022-09-08 | 1.347 | 11,320 | +0 | 0.00% | 15,246 |
| 2022-09-09 | 2022-09-07 | 1.403 | 11,320 | +628 | 0.00% | 15,882 |
| 2022-09-08 | 2022-09-06 | 1.384 | 10,692 | +0 | 0.00% | 14,801 |
| 2022-09-07 | 2022-09-05 | 1.347 | 10,692 | +0 | 0.00% | 14,401 |
| 2022-09-06 | 2022-09-02 | 1.384 | 10,692 | +0 | 0.00% | 14,801 |
| 2022-09-05 | 2022-09-01 | 1.366 | 10,692 | +0 | 0.00% | 14,601 |
| 2022-09-02 | 2022-08-31 | 1.366 | 10,692 | +0 | 0.00% | 14,601 |
| 2022-09-01 | 2022-08-30 | 1.366 | 10,692 | +0 | 0.00% | 14,601 |
| 2022-08-31 | 2022-08-29 | 1.403 | 10,692 | +0 | 0.00% | 15,001 |
| 2022-08-30 | 2022-08-26 | 1.403 | 10,692 | +0 | 0.00% | 15,001 |
| 2022-08-29 | 2022-08-25 | 1.459 | 10,692 | +0 | 0.00% | 15,601 |
| 2022-08-26 | 2022-08-24 | 1.347 | 10,692 | +0 | 0.00% | 14,401 |
| 2022-08-25 | 2022-08-23 | 1.609 | 10,692 | +0 | 0.00% | 17,201 |
| 2022-08-24 | 2022-08-22 | 1.609 | 10,692 | +0 | 0.00% | 17,201 |
| 2022-08-23 | 2022-08-19 | 1.534 | 10,692 | +0 | 0.00% | 16,401 |
| 2022-08-22 | 2022-08-18 | 1.534 | 10,692 | +0 | 0.00% | 16,401 |
| 2022-08-19 | 2022-08-17 | 1.553 | 10,692 | +0 | 0.00% | 16,601 |
| 2022-08-18 | 2022-08-16 | 1.515 | 10,692 | +0 | 0.00% | 16,201 |
| 2022-08-17 | 2022-08-15 | 1.553 | 10,692 | +0 | 0.00% | 16,601 |
| 2022-08-16 | 2022-08-12 | 1.590 | 10,692 | +0 | 0.00% | 17,001 |
| 2022-08-15 | 2022-08-11 | 1.571 | 10,692 | +0 | 0.00% | 16,801 |
| 2022-08-12 | 2022-08-10 | 1.571 | 10,692 | +0 | 0.00% | 16,801 |
| 2022-08-11 | 2022-08-09 | 1.571 | 10,692 | +0 | 0.00% | 16,801 |
| 2022-08-10 | 2022-08-08 | 1.627 | 10,692 | +0 | 0.00% | 17,401 |
| 2022-08-09 | 2022-08-05 | 1.646 | 10,692 | +0 | 0.00% | 17,601 |
| 2022-08-08 | 2022-08-04 | 1.609 | 10,692 | +0 | 0.00% | 17,201 |
| 2022-08-05 | 2022-08-03 | 1.590 | 10,692 | +0 | 0.00% | 17,001 |
| 2022-08-04 | 2022-08-02 | 1.646 | 10,692 | +0 | 0.00% | 17,601 |
| 2022-08-03 | 2022-08-01 | 1.684 | 10,692 | +0 | 0.00% | 18,001 |
| 2022-08-02 | 2022-07-29 | 1.777 | 10,692 | +0 | 0.00% | 19,001 |
| 2022-08-01 | 2022-07-28 | 1.758 | 10,692 | +0 | 0.00% | 18,801 |
| 2022-07-29 | 2022-07-27 | 1.796 | 10,692 | +0 | 0.00% | 19,201 |
| 2022-07-28 | 2022-07-26 | 1.815 | 10,692 | +0 | 0.00% | 19,401 |
| 2022-07-27 | 2022-07-25 | 1.796 | 10,692 | +0 | 0.00% | 19,201 |
| 2022-07-26 | 2022-07-22 | 1.852 | 10,692 | +0 | 0.00% | 19,801 |
| 2022-07-25 | 2022-07-21 | 1.871 | 10,692 | +0 | 0.00% | 20,001 |
| 2022-07-22 | 2022-07-20 | 1.852 | 10,692 | +0 | 0.00% | 19,801 |
| 2022-07-21 | 2022-07-19 | 1.852 | 10,692 | +0 | 0.00% | 19,801 |
| 2022-07-20 | 2022-07-18 | 1.889 | 10,692 | +0 | 0.00% | 20,201 |
| 2022-07-19 | 2022-07-15 | 1.777 | 10,692 | +0 | 0.00% | 19,001 |
| 2022-07-18 | 2022-07-14 | 1.796 | 10,692 | +0 | 0.00% | 19,201 |
| 2022-07-15 | 2022-07-13 | 1.833 | 10,692 | +0 | 0.00% | 19,601 |
| 2022-07-14 | 2022-07-12 | 1.777 | 10,692 | +0 | 0.00% | 19,001 |
| 2022-07-13 | 2022-07-11 | 1.833 | 10,692 | +0 | 0.00% | 19,601 |
| 2022-07-12 | 2022-07-08 | 1.889 | 10,692 | +0 | 0.00% | 20,201 |
| 2022-07-11 | 2022-07-07 | 1.852 | 10,692 | +0 | 0.00% | 19,801 |
| 2022-07-08 | 2022-07-06 | 1.815 | 10,692 | +0 | 0.00% | 19,401 |
| 2022-07-07 | 2022-07-05 | 2.499 | 10,692 | +0 | 0.00% | 26,718 |
| 2022-07-06 | 2022-07-04 | 2.542 | 10,692 | +1,488 | 0.00% | 27,183 |
| 2022-07-05 | 2022-06-30 | 2.586 | 9,204 | +0 | 0.00% | 23,800 |
| 2022-07-04 | 2022-06-29 | 2.586 | 9,204 | +0 | 0.00% | 23,800 |
| 2022-06-30 | 2022-06-28 | 2.673 | 9,204 | +0 | 0.00% | 24,600 |
| 2022-06-29 | 2022-06-27 | 2.651 | 9,204 | +0 | 0.00% | 24,400 |
| 2022-06-28 | 2022-06-24 | 2.564 | 9,204 | +0 | 0.00% | 23,600 |
| 2022-06-27 | 2022-06-23 | 2.629 | 9,204 | +0 | 0.00% | 24,200 |
| 2022-06-24 | 2022-06-22 | 2.629 | 9,204 | +0 | 0.00% | 24,200 |
| 2022-06-23 | 2022-06-21 | 2.651 | 9,204 | +0 | 0.00% | 24,400 |
| 2022-06-22 | 2022-06-20 | 2.651 | 9,204 | +0 | 0.00% | 24,400 |
| 2022-06-21 | 2022-06-17 | 2.586 | 9,204 | +0 | 0.00% | 23,800 |
| 2022-06-20 | 2022-06-16 | 2.651 | 9,204 | +0 | 0.00% | 24,400 |
| 2022-06-17 | 2022-06-15 | 2.694 | 9,204 | +0 | 0.00% | 24,800 |
| 2022-06-16 | 2022-06-14 | 2.716 | 9,204 | +0 | 0.00% | 25,000 |
| 2022-06-15 | 2022-06-13 | 2.760 | 9,204 | +0 | 0.00% | 25,400 |
| 2022-06-14 | 2022-06-10 | 2.781 | 9,204 | +0 | 0.00% | 25,600 |
| 2022-06-13 | 2022-06-09 | 2.760 | 9,204 | +0 | 0.00% | 25,400 |
| 2022-06-10 | 2022-06-08 | 2.890 | 9,204 | +0 | 0.00% | 26,600 |
| 2022-06-09 | 2022-06-07 | 2.912 | 9,204 | +0 | 0.00% | 26,800 |
| 2022-06-08 | 2022-06-06 | 2.933 | 9,204 | +0 | 0.00% | 27,000 |
| 2022-06-07 | 2022-06-02 | 2.847 | 9,204 | +0 | 0.00% | 26,200 |
| 2022-06-06 | 2022-06-01 | 2.825 | 9,204 | +0 | 0.00% | 26,000 |
| 2022-06-02 | 2022-05-31 | 2.825 | 9,204 | +0 | 0.00% | 26,000 |
| 2022-06-01 | 2022-05-30 | 2.716 | 9,204 | +0 | 0.00% | 25,000 |
| 2022-05-31 | 2022-05-27 | 2.738 | 9,204 | +0 | 0.00% | 25,200 |
| 2022-05-30 | 2022-05-26 | 2.738 | 9,204 | +0 | 0.00% | 25,200 |
| 2022-05-27 | 2022-05-25 | 2.629 | 9,204 | +0 | 0.00% | 24,200 |
| 2022-05-26 | 2022-05-24 | 2.608 | 9,204 | +0 | 0.00% | 24,000 |
| 2022-05-25 | 2022-05-23 | 2.629 | 9,204 | +0 | 0.00% | 24,200 |
| 2022-05-24 | 2022-05-20 | 2.542 | 9,204 | +0 | 0.00% | 23,400 |
| 2022-05-23 | 2022-05-19 | 2.455 | 9,204 | +0 | 0.00% | 22,600 |
| 2022-05-20 | 2022-05-18 | 2.499 | 9,204 | +0 | 0.00% | 23,000 |
| 2022-05-19 | 2022-05-17 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-05-18 | 2022-05-16 | 2.412 | 9,204 | +0 | 0.00% | 22,200 |
| 2022-05-17 | 2022-05-13 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-05-16 | 2022-05-12 | 2.347 | 9,204 | +0 | 0.00% | 21,600 |
| 2022-05-13 | 2022-05-11 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-05-12 | 2022-05-10 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-05-11 | 2022-05-06 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-05-10 | 2022-05-05 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-05-06 | 2022-05-04 | 2.455 | 9,204 | +0 | 0.00% | 22,600 |
| 2022-05-05 | 2022-05-03 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-05-04 | 2022-04-29 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-05-03 | 2022-04-28 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-04-29 | 2022-04-27 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-04-28 | 2022-04-26 | 2.347 | 9,204 | +0 | 0.00% | 21,600 |
| 2022-04-27 | 2022-04-25 | 2.347 | 9,204 | +0 | 0.00% | 21,600 |
| 2022-04-26 | 2022-04-22 | 2.412 | 9,204 | +0 | 0.00% | 22,200 |
| 2022-04-25 | 2022-04-21 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-04-22 | 2022-04-20 | 2.455 | 9,204 | +0 | 0.00% | 22,600 |
| 2022-04-21 | 2022-04-19 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-04-20 | 2022-04-14 | 2.412 | 9,204 | +0 | 0.00% | 22,200 |
| 2022-04-19 | 2022-04-13 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-04-14 | 2022-04-12 | 2.347 | 9,204 | +0 | 0.00% | 21,600 |
| 2022-04-13 | 2022-04-11 | 2.347 | 9,204 | +0 | 0.00% | 21,600 |
| 2022-04-12 | 2022-04-08 | 2.303 | 9,204 | +0 | 0.00% | 21,200 |
| 2022-04-11 | 2022-04-07 | 2.325 | 9,204 | +0 | 0.00% | 21,400 |
| 2022-04-08 | 2022-04-06 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-04-07 | 2022-04-04 | 2.542 | 9,204 | +0 | 0.00% | 23,400 |
| 2022-04-06 | 2022-04-01 | 2.499 | 9,204 | +0 | 0.00% | 23,000 |
| 2022-04-04 | 2022-03-31 | 2.499 | 9,204 | +0 | 0.00% | 23,000 |
| 2022-04-01 | 2022-03-30 | 2.564 | 9,204 | +0 | 0.00% | 23,600 |
| 2022-03-31 | 2022-03-29 | 2.455 | 9,204 | +0 | 0.00% | 22,600 |
| 2022-03-30 | 2022-03-28 | 2.521 | 9,204 | +0 | 0.00% | 23,200 |
| 2022-03-29 | 2022-03-25 | 2.477 | 9,204 | +0 | 0.00% | 22,800 |
| 2022-03-28 | 2022-03-24 | 2.521 | 9,204 | +0 | 0.00% | 23,200 |
| 2022-03-25 | 2022-03-23 | 2.521 | 9,204 | +0 | 0.00% | 23,200 |
| 2022-03-24 | 2022-03-22 | 2.499 | 9,204 | +0 | 0.00% | 23,000 |
| 2022-03-23 | 2022-03-21 | 2.477 | 9,204 | +0 | 0.00% | 22,800 |
| 2022-03-22 | 2022-03-18 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-03-21 | 2022-03-17 | 2.325 | 9,204 | +0 | 0.00% | 21,400 |
| 2022-03-18 | 2022-03-16 | 2.151 | 9,204 | +0 | 0.00% | 19,800 |
| 2022-03-17 | 2022-03-15 | 2.108 | 9,204 | +0 | 0.00% | 19,400 |
| 2022-03-16 | 2022-03-14 | 2.129 | 9,204 | +0 | 0.00% | 19,600 |
| 2022-03-15 | 2022-03-11 | 2.282 | 9,204 | +0 | 0.00% | 21,000 |
| 2022-03-14 | 2022-03-10 | 2.282 | 9,204 | +0 | 0.00% | 21,000 |
| 2022-03-11 | 2022-03-09 | 2.282 | 9,204 | +0 | 0.00% | 21,000 |
| 2022-03-10 | 2022-03-08 | 2.282 | 9,204 | +0 | 0.00% | 21,000 |
| 2022-03-09 | 2022-03-07 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-03-08 | 2022-03-04 | 2.455 | 9,204 | +0 | 0.00% | 22,600 |
| 2022-03-07 | 2022-03-03 | 2.455 | 9,204 | +0 | 0.00% | 22,600 |
| 2022-03-04 | 2022-03-02 | 2.303 | 9,204 | +0 | 0.00% | 21,200 |
| 2022-03-03 | 2022-03-01 | 2.347 | 9,204 | +0 | 0.00% | 21,600 |
| 2022-03-02 | 2022-02-28 | 2.369 | 9,204 | +0 | 0.00% | 21,800 |
| 2022-03-01 | 2022-02-25 | 2.347 | 9,204 | +0 | 0.00% | 21,600 |
| 2022-02-28 | 2022-02-24 | 2.260 | 9,204 | +0 | 0.00% | 20,800 |
| 2022-02-25 | 2022-02-23 | 2.369 | 9,204 | +0 | 0.00% | 21,800 |
| 2022-02-24 | 2022-02-22 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-02-23 | 2022-02-21 | 2.390 | 9,204 | +0 | 0.00% | 22,000 |
| 2022-02-22 | 2022-02-18 | 2.347 | 9,204 | +0 | 0.00% | 21,600 |
| 2022-02-21 | 2022-02-17 | 2.412 | 9,204 | +0 | 0.00% | 22,200 |
| 2022-02-18 | 2022-02-16 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-02-17 | 2022-02-15 | 2.369 | 9,204 | +0 | 0.00% | 21,800 |
| 2022-02-16 | 2022-02-14 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-02-15 | 2022-02-11 | 2.434 | 9,204 | +0 | 0.00% | 22,400 |
| 2022-02-14 | 2022-02-10 | 2.521 | 9,204 | +0 | 0.00% | 23,200 |
| 2022-02-11 | 2022-02-09 | 2.499 | 9,204 | +0 | 0.00% | 23,000 |
| 2022-02-10 | 2022-02-08 | 2.499 | 9,204 | +0 | 0.00% | 23,000 |
| 2022-02-09 | 2022-02-07 | 2.542 | 9,204 | +0 | 0.00% | 23,400 |
| 2022-02-08 | 2022-02-04 | 2.521 | 9,204 | +0 | 0.00% | 23,200 |
| 2022-02-07 | 2022-01-31 | 2.499 | 9,204 | +0 | 0.00% | 23,000 |
| 2022-02-04 | 2022-01-27 | 2.369 | 9,204 | +0 | 0.00% | 21,800 |
| 2022-01-28 | 2022-01-26 | 2.477 | 9,204 | +0 | 0.00% | 22,800 |
| 2022-01-27 | 2022-01-25 | 2.325 | 9,204 | +0 | 0.00% | 21,400 |
| 2022-01-26 | 2022-01-24 | 2.412 | 9,204 | +0 | 0.00% | 22,200 |
| 2022-01-25 | 2022-01-21 | 2.477 | 9,204 | +0 | 0.00% | 22,800 |
| 2022-01-24 | 2022-01-20 | 2.564 | 9,204 | +0 | 0.00% | 23,600 |
| 2022-01-21 | 2022-01-19 | 2.651 | 9,204 | +0 | 0.00% | 24,400 |
| 2022-01-20 | 2022-01-18 | 2.608 | 9,204 | +0 | 0.00% | 24,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 9,204 | -644,283 | 0.00% | 23,600 |
| 2022-01-12 | 2022-01-10 | 3.166 | 653,487 | +106,258 | 0.06% | 2,068,787 |
| 2021-12-22 | 2021-12-20 | 2.751 | 547,229 | +19,268 | 0.06% | 1,505,199 |
| 2021-12-21 | 2021-12-17 | 2.958 | 527,961 | +57,806 | 0.06% | 1,561,801 |
| 2021-12-20 | 2021-12-16 | 2.984 | 470,155 | +77,075 | 0.05% | 1,403,001 |
| 2021-12-15 | 2021-12-13 | 3.010 | 393,080 | +57,806 | 0.04% | 1,183,199 |
| 2021-09-13 | 2021-09-09 | 3.357 | 335,274 | +19,080 | 0.04% | 1,125,449 |
| 2021-08-30 | 2021-08-26 | 3.219 | 316,194 | +127,205 | 0.04% | 1,017,901 |
| 2021-08-13 | 2021-08-11 | 3.467 | 188,989 | -7,996 | 0.02% | 655,199 |
| 2021-08-10 | 2021-08-06 | 3.384 | 196,985 | +181,720 | 0.02% | 666,660 |
| 2021-08-06 | 2021-08-04 | 3.302 | 15,265 | -354,718 | 0.00% | 50,402 |
| 2021-08-05 | 2021-08-03 | 3.412 | 369,983 | +359,080 | 0.04% | 1,262,320 |
| 2021-08-03 | 2021-07-30 | 3.054 | 10,903 | -506,637 | 0.00% | 33,299 |
| 2021-08-02 | 2021-07-29 | 2.724 | 517,540 | +388,155 | 0.06% | 1,409,760 |
| 2021-07-26 | 2021-07-22 | 2.559 | 129,385 | -26,895 | 0.01% | 331,080 |
| 2021-07-21 | 2021-07-19 | 2.449 | 156,280 | -36,344 | 0.02% | 382,701 |
| 2021-07-12 | 2021-07-08 | 2.696 | 192,624 | -18,172 | 0.02% | 519,401 |
| 2021-07-09 | 2021-07-07 | 2.807 | 210,796 | +21,807 | 0.02% | 591,601 |
| 2021-07-07 | 2021-07-05 | 2.641 | 188,989 | +181,720 | 0.02% | 499,199 |
| 2021-06-17 | 2021-06-15 | 1.816 | 7,269 | -18,172 | 0.00% | 13,200 |
| 2021-06-16 | 2021-06-11 | 1.871 | 25,441 | +18,172 | 0.00% | 47,600 |
| 2021-05-13 | 2021-05-11 | 1.816 | 7,269 | -18,172 | 0.00% | 13,200 |
| 2021-05-12 | 2021-05-10 | 1.981 | 25,441 | +18,172 | 0.00% | 50,400 |
| 2021-05-11 | 2021-05-07 | 1.899 | 7,269 | -18,172 | 0.00% | 13,800 |
| 2021-04-13 | 2021-04-09 | 1.816 | 25,441 | -36,344 | 0.00% | 46,200 |
| 2021-04-01 | 2021-03-30 | 1.568 | 61,785 | -50,882 | 0.01% | 96,900 |
| 2021-02-24 | 2021-02-22 | 1.843 | 112,667 | -36,344 | 0.01% | 207,701 |
| 2021-02-23 | 2021-02-19 | 1.926 | 149,011 | +123,570 | 0.02% | 287,000 |
| 2021-01-11 | 2021-01-07 | 1.458 | 25,441 | -72,688 | 0.00% | 37,100 |
| 2021-01-08 | 2021-01-06 | 1.458 | 98,129 | -218,065 | 0.01% | 143,100 |
| 2021-01-06 | 2021-01-04 | 1.486 | 316,194 | +290,753 | 0.04% | 469,800 |
| 2020-12-09 | 2020-12-07 | 1.761 | 25,441 | -145,376 | 0.00% | 44,800 |
| 2020-12-08 | 2020-12-04 | 1.541 | 170,817 | +145,376 | 0.02% | 263,200 |
| 2020-07-03 | 2020-06-30 | 1.871 | 25,441 | +6,360 | 0.00% | 47,600 |
| 2019-07-08 | 2019-07-04 | 4.826 | 19,081 | +1,095 | 0.00% | 92,085 |
| 2019-07-05 | 2019-07-03 | 4.787 | 17,986 | -20,041 | 0.00% | 86,101 |
| 2019-07-04 | 2019-07-02 | 4.631 | 38,027 | +11,819 | 0.01% | 176,119 |
| 2019-07-02 | 2019-06-27 | 4.515 | 26,208 | -11,819 | 0.00% | 118,320 |
| 2019-06-26 | 2019-06-24 | 4.476 | 38,027 | +20,041 | 0.01% | 170,199 |
| 2019-06-24 | 2019-06-20 | 4.515 | 17,986 | -19,013 | 0.00% | 81,201 |
| 2019-06-18 | 2019-06-14 | 4.359 | 36,999 | +19,013 | 0.01% | 161,278 |
| 2019-06-17 | 2019-06-13 | 4.437 | 17,986 | -14,389 | 0.00% | 79,801 |
| 2019-06-14 | 2019-06-12 | 4.281 | 32,375 | +14,389 | 0.01% | 138,602 |
| 2019-06-13 | 2019-06-11 | 4.320 | 17,986 | -25,694 | 0.00% | 77,701 |
| 2019-06-12 | 2019-06-10 | 4.359 | 43,680 | -23,639 | 0.01% | 190,400 |
| 2019-06-10 | 2019-06-05 | 4.203 | 67,319 | +8,736 | 0.01% | 282,962 |
| 2019-06-04 | 2019-05-31 | 4.320 | 58,583 | +11,306 | 0.01% | 253,082 |
| 2019-05-27 | 2019-05-23 | 4.398 | 47,277 | +7,194 | 0.01% | 207,919 |
| 2019-05-14 | 2019-05-09 | 4.748 | 40,083 | +11,820 | 0.01% | 190,321 |
| 2019-05-09 | 2019-05-07 | 5.060 | 28,263 | +23,124 | 0.00% | 142,997 |
| 2019-04-18 | 2019-04-16 | 5.176 | 5,139 | -3,083 | 0.00% | 26,601 |
| 2019-03-25 | 2019-03-21 | 5.254 | 8,222 | +3,083 | 0.00% | 43,199 |
| 2018-07-09 | 2018-07-05 | 4.535 | 5,139 | +112 | 0.00% | 23,307 |
| 2017-10-16 | 2017-10-12 | 7.098 | 5,027 | +40 | 0.00% | 35,684 |
| 2015-10-12 | 2015-10-08 | 4.152 | 4,987 | +73 | 0.00% | 20,705 |
| 2015-06-15 | 2015-06-11 | 5.962 | 4,914 | +50 | 0.00% | 29,299 |
| 2014-10-13 | 2014-10-09 | 6.231 | 4,864 | +49 | 0.00% | 30,306 |
| 2014-06-12 | 2014-06-10 | 6.853 | 4,815 | +29 | 0.00% | 32,997 |
| 2013-12-12 | 2013-12-10 | 7.438 | 4,786 | -9,573 | 0.00% | 35,598 |
| 2013-12-11 | 2013-12-09 | 7.480 | 14,359 | +9,573 | 0.00% | 107,402 |
| 2013-12-02 | 2013-11-28 | 7.856 | 4,786 | -11,966 | 0.00% | 37,598 |
| 2013-11-28 | 2013-11-26 | 7.647 | 16,752 | +11,966 | 0.00% | 128,101 |
| 2013-10-11 | 2013-10-09 | 8.152 | 4,786 | -11,701 | 0.00% | 39,014 |
| 2013-10-10 | 2013-10-08 | 8.194 | 16,487 | +11,776 | 0.00% | 135,098 |
| 2013-09-19 | 2013-09-17 | 8.237 | 4,711 | -9,421 | 0.00% | 38,803 |
| 2013-09-18 | 2013-09-16 | 8.406 | 14,132 | +9,421 | 0.00% | 118,800 |
| 2013-09-11 | 2013-09-09 | 8.534 | 4,711 | -4,710 | 0.00% | 40,203 |
| 2013-09-10 | 2013-09-06 | 8.279 | 9,421 | +4,710 | 0.00% | 77,997 |
| 2013-07-05 | 2013-07-03 | 6.666 | 4,711 | -11,776 | 0.00% | 31,402 |
| 2013-07-03 | 2013-06-28 | 6.793 | 16,487 | +11,776 | 0.00% | 111,998 |
| 2013-06-20 | 2013-06-18 | 7.515 | 4,711 | -4,710 | 0.00% | 35,403 |
| 2013-06-19 | 2013-06-17 | 7.260 | 9,421 | +4,710 | 0.00% | 68,398 |
| 2013-05-31 | 2013-05-29 | 7.982 | 4,711 | +51 | 0.00% | 37,605 |
| 2013-04-09 | 2013-04-05 | 7.854 | 4,660 | -9,321 | 0.00% | 36,598 |
| 2013-04-08 | 2013-04-03 | 8.068 | 13,981 | +9,321 | 0.00% | 112,801 |
| 2013-04-03 | 2013-03-28 | 8.669 | 4,660 | -9,321 | 0.00% | 40,398 |
| 2013-04-02 | 2013-03-27 | 8.712 | 13,981 | +9,321 | 0.00% | 121,801 |
| 2013-03-07 | 2013-03-05 | 9.484 | 4,660 | -38,215 | 0.00% | 44,197 |
| 2013-03-06 | 2013-03-04 | 9.356 | 42,875 | -8,388 | 0.01% | 401,124 |
| 2013-03-05 | 2013-03-01 | 9.527 | 51,263 | -140,274 | 0.01% | 488,400 |
| 2013-03-04 | 2013-02-28 | 9.527 | 191,537 | +186,877 | 0.03% | 1,824,836 |
| 2013-02-28 | 2013-02-26 | 8.969 | 4,660 | -6,991 | 0.00% | 41,798 |
| 2013-02-08 | 2013-02-06 | 9.227 | 11,651 | -2,330 | 0.00% | 107,503 |
| 2013-02-07 | 2013-02-05 | 9.141 | 13,981 | +9,321 | 0.00% | 127,802 |
| 2013-01-23 | 2013-01-21 | 9.613 | 4,660 | -9,321 | 0.00% | 44,797 |
| 2013-01-22 | 2013-01-18 | 9.399 | 13,981 | +9,321 | 0.00% | 131,402 |
| 2013-01-21 | 2013-01-17 | 9.527 | 4,660 | -12,117 | 0.00% | 44,397 |
| 2013-01-18 | 2013-01-16 | 9.699 | 16,777 | +12,117 | 0.00% | 162,720 |
| 2013-01-17 | 2013-01-15 | 9.313 | 4,660 | -13,981 | 0.00% | 43,397 |
| 2013-01-16 | 2013-01-14 | 8.927 | 18,641 | +13,981 | 0.00% | 166,399 |
| 2013-01-15 | 2013-01-11 | 8.969 | 4,660 | -46,603 | 0.00% | 41,798 |
| 2013-01-14 | 2013-01-10 | 9.184 | 51,263 | +39,612 | 0.01% | 470,800 |
| 2013-01-11 | 2013-01-09 | 8.669 | 11,651 | +6,991 | 0.00% | 101,003 |
| 2013-01-09 | 2013-01-07 | 8.798 | 4,660 | -5,593 | 0.00% | 40,998 |
| 2013-01-02 | 2012-12-27 | 8.540 | 10,253 | +5,593 | 0.00% | 87,563 |
| 2012-12-28 | 2012-12-24 | 8.583 | 4,660 | -6,991 | 0.00% | 39,998 |
| 2012-12-27 | 2012-12-20 | 8.583 | 11,651 | +6,991 | 0.00% | 100,003 |
| 2012-12-18 | 2012-12-14 | 8.626 | 4,660 | -23,302 | 0.00% | 40,198 |
| 2012-12-17 | 2012-12-13 | 8.497 | 27,962 | +13,981 | 0.00% | 237,603 |
| 2012-12-12 | 2012-12-10 | 8.497 | 13,981 | +9,321 | 0.00% | 118,801 |
| 2012-12-11 | 2012-12-07 | 8.497 | 4,660 | -27,962 | 0.00% | 39,598 |
| 2012-12-10 | 2012-12-06 | 8.154 | 32,622 | -11,651 | 0.01% | 266,000 |
| 2012-12-06 | 2012-12-04 | 7.897 | 44,273 | +9,321 | 0.01% | 349,603 |
| 2012-12-05 | 2012-12-03 | 7.939 | 34,952 | +9,320 | 0.01% | 277,499 |
| 2012-12-04 | 2012-11-30 | 8.068 | 25,632 | +6,991 | 0.00% | 206,804 |
| 2012-12-03 | 2012-11-29 | 8.025 | 18,641 | -13,981 | 0.00% | 149,599 |
| 2012-11-30 | 2012-11-28 | 7.768 | 32,622 | -2,330 | 0.01% | 253,400 |
| 2012-11-27 | 2012-11-23 | 8.111 | 34,952 | +16,311 | 0.01% | 283,499 |
| 2012-11-23 | 2012-11-21 | 8.283 | 18,641 | +6,990 | 0.00% | 154,399 |
| 2012-11-21 | 2012-11-19 | 8.197 | 11,651 | -20,971 | 0.00% | 95,503 |
| 2012-11-20 | 2012-11-16 | 8.068 | 32,622 | +13,981 | 0.01% | 263,200 |
| 2012-11-19 | 2012-11-15 | 8.068 | 18,641 | +6,990 | 0.00% | 150,399 |
| 2012-11-16 | 2012-11-14 | 8.412 | 11,651 | -9,320 | 0.00% | 98,003 |
| 2012-11-15 | 2012-11-13 | 7.897 | 20,971 | -4,661 | 0.00% | 165,598 |
| 2012-11-14 | 2012-11-12 | 8.111 | 25,632 | +13,981 | 0.00% | 207,904 |
| 2012-11-12 | 2012-11-08 | 8.369 | 11,651 | -62,913 | 0.00% | 97,503 |
| 2012-11-09 | 2012-11-07 | 8.927 | 74,564 | +69,904 | 0.01% | 665,596 |
| 2012-11-06 | 2012-11-02 | 8.884 | 4,660 | -233,014 | 0.00% | 41,398 |
| 2012-11-05 | 2012-11-01 | 8.454 | 237,674 | +233,014 | 0.04% | 2,009,399 |
| 2012-10-22 | 2012-10-18 | 8.454 | 4,660 | -6,991 | 0.00% | 39,398 |
| 2012-10-19 | 2012-10-17 | 8.412 | 11,651 | +6,991 | 0.00% | 98,003 |
| 2012-10-16 | 2012-10-12 | 8.799 | 4,660 | +92 | 0.00% | 41,006 |
| 2012-08-23 | 2012-08-21 | 7.749 | 4,568 | -6,853 | 0.00% | 35,397 |
| 2012-08-20 | 2012-08-16 | 7.180 | 11,421 | -22,842 | 0.00% | 81,999 |
| 2012-08-16 | 2012-08-14 | 7.486 | 34,263 | +22,842 | 0.01% | 256,497 |
| 2012-08-14 | 2012-08-10 | 7.486 | 11,421 | +6,853 | 0.00% | 85,499 |
| 2012-08-02 | 2012-07-31 | 7.092 | 4,568 | -6,853 | 0.00% | 32,397 |
| 2012-08-01 | 2012-07-30 | 7.092 | 11,421 | +6,853 | 0.00% | 80,999 |
| 2012-07-23 | 2012-07-19 | 7.661 | 4,568 | -6,853 | 0.00% | 34,997 |
| 2012-07-16 | 2012-07-12 | 7.530 | 11,421 | -11,421 | 0.00% | 85,999 |
| 2012-07-13 | 2012-07-11 | 7.661 | 22,842 | +15,989 | 0.00% | 174,998 |
| 2012-07-11 | 2012-07-09 | 7.793 | 6,853 | -4,568 | 0.00% | 53,403 |
| 2012-07-10 | 2012-07-06 | 8.143 | 11,421 | -6,853 | 0.00% | 92,999 |
| 2012-07-09 | 2012-07-05 | 8.055 | 18,274 | +6,853 | 0.00% | 147,202 |
| 2012-07-06 | 2012-07-04 | 8.187 | 11,421 | +2,284 | 0.00% | 93,499 |
| 2012-07-04 | 2012-06-29 | 7.267 | 9,137 | -11,421 | 0.00% | 66,401 |
| 2012-07-03 | 2012-06-28 | 6.829 | 20,558 | +11,421 | 0.00% | 140,400 |
| 2012-06-29 | 2012-06-27 | 7.092 | 9,137 | -11,421 | 0.00% | 64,801 |
| 2012-06-27 | 2012-06-25 | 7.530 | 20,558 | +6,853 | 0.00% | 154,800 |
| 2012-06-25 | 2012-06-21 | 8.099 | 13,705 | -6,853 | 0.00% | 110,997 |
| 2012-06-22 | 2012-06-20 | 8.187 | 20,558 | +11,421 | 0.00% | 168,300 |
| 2012-06-20 | 2012-06-18 | 8.405 | 9,137 | -9,137 | 0.00% | 76,801 |
| 2012-06-18 | 2012-06-14 | 8.230 | 18,274 | +9,137 | 0.00% | 150,402 |
| 2012-06-15 | 2012-06-13 | 8.756 | 9,137 | +4,569 | 0.00% | 80,001 |
| 2012-06-11 | 2012-06-07 | 8.980 | 4,568 | -6,853 | 0.00% | 41,022 |
| 2012-06-08 | 2012-06-06 | 8.711 | 11,421 | +6,967 | 0.00% | 99,486 |
| 2012-05-31 | 2012-05-29 | 9.429 | 4,454 | -4,454 | 0.00% | 41,998 |
| 2012-05-22 | 2012-05-18 | 8.980 | 8,908 | +4,454 | 0.00% | 79,996 |
| 2012-04-24 | 2012-04-20 | 9.968 | 4,454 | -63,250 | 0.00% | 44,398 |
| 2012-04-23 | 2012-04-19 | 9.878 | 67,704 | +63,250 | 0.01% | 668,796 |
| 2012-03-29 | 2012-03-27 | 10.148 | 4,454 | -4,454 | 0.00% | 45,198 |
| 2012-03-27 | 2012-03-23 | 9.025 | 8,908 | +4,454 | 0.00% | 80,396 |
| 2012-03-26 | 2012-03-22 | 9.519 | 4,454 | -4,454 | 0.00% | 42,398 |
| 2012-03-22 | 2012-03-20 | 9.070 | 8,908 | +4,454 | 0.00% | 80,796 |
| 2012-03-16 | 2012-03-14 | 9.833 | 4,454 | -4,454 | 0.00% | 43,798 |
| 2012-03-13 | 2012-03-09 | 9.519 | 8,908 | -4,455 | 0.00% | 84,795 |
| 2012-03-12 | 2012-03-08 | 9.429 | 13,363 | +4,455 | 0.00% | 126,003 |
| 2012-03-08 | 2012-03-06 | 9.429 | 8,908 | +4,454 | 0.00% | 83,996 |
| 2012-02-15 | 2012-02-13 | 9.833 | 4,454 | -6,682 | 0.00% | 43,798 |
| 2012-02-14 | 2012-02-10 | 9.429 | 11,136 | +6,682 | 0.00% | 105,004 |
| 2012-02-13 | 2012-02-09 | 10.013 | 4,454 | -6,682 | 0.00% | 44,598 |
| 2012-02-10 | 2012-02-08 | 9.474 | 11,136 | +4,455 | 0.00% | 105,504 |
| 2012-02-08 | 2012-02-06 | 9.295 | 6,681 | -20,044 | 0.00% | 62,097 |
| 2012-02-07 | 2012-02-03 | 8.711 | 26,725 | +22,271 | 0.00% | 232,796 |
| 2011-10-13 | 2011-10-11 | 7.588 | 4,454 | -2,227 | 0.00% | 33,798 |
| 2011-10-12 | 2011-10-10 | 7.094 | 6,681 | -2,227 | 0.00% | 47,397 |
| 2011-10-10 | 2011-10-06 | 6.466 | 8,908 | +2,227 | 0.00% | 57,597 |
| 2011-09-20 | 2011-09-16 | 8.955 | 6,681 | +2,227 | 0.00% | 59,831 |
| 2011-09-19 | 2011-09-15 | 8.625 | 4,454 | +211 | 0.00% | 38,418 |
| 2011-09-08 | 2011-09-06 | 9.568 | 4,243 | -127,298 | 0.00% | 40,598 |
| 2011-09-05 | 2011-09-01 | 10.699 | 131,541 | +127,298 | 0.03% | 1,407,404 |
| 2011-09-02 | 2011-08-31 | 11.076 | 4,243 | -2,122 | 0.00% | 46,997 |
| 2011-08-30 | 2011-08-26 | 9.332 | 6,365 | -25,459 | 0.00% | 59,401 |
| 2011-08-29 | 2011-08-25 | 9.285 | 31,824 | +4,243 | 0.01% | 295,497 |
| 2011-08-26 | 2011-08-24 | 9.191 | 27,581 | -21,216 | 0.01% | 253,499 |
| 2011-08-25 | 2011-08-23 | 9.191 | 48,797 | +2,121 | 0.01% | 448,497 |
| 2011-08-22 | 2011-08-18 | 11.076 | 46,676 | +21,217 | 0.01% | 517,003 |
| 2011-08-19 | 2011-08-17 | 11.406 | 25,459 | +10,608 | 0.00% | 290,394 |
| 2011-08-18 | 2011-08-16 | 11.925 | 14,851 | +10,608 | 0.00% | 177,096 |
| 2011-08-10 | 2011-08-08 | 9.992 | 4,243 | -10,608 | 0.00% | 42,398 |
| 2011-08-04 | 2011-08-02 | 13.480 | 14,851 | +10,608 | 0.00% | 200,195 |
| 2011-07-22 | 2011-07-20 | 14.989 | 4,243 | -2,122 | 0.00% | 63,596 |
| 2011-07-21 | 2011-07-19 | 14.894 | 6,365 | +2,122 | 0.00% | 94,802 |
| 2011-06-24 | 2011-06-22 | 13.245 | 4,243 | -31,825 | 0.00% | 56,197 |
| 2011-06-23 | 2011-06-21 | 13.197 | 36,068 | +31,825 | 0.01% | 476,005 |
| 2011-05-23 | 2011-05-19 | 18.684 | 4,243 | +90 | 0.00% | 79,278 |
| 2011-04-26 | 2011-04-20 | 18.251 | 4,153 | -831 | 0.00% | 75,796 |
| 2011-04-11 | 2011-04-07 | 17.240 | 4,984 | -830 | 0.00% | 85,923 |
| 2011-03-31 | 2011-03-29 | 15.699 | 5,814 | -4,154 | 0.00% | 91,272 |
| 2011-03-29 | 2011-03-25 | 16.373 | 9,968 | -6,229 | 0.00% | 163,205 |
| 2011-03-28 | 2011-03-24 | 16.710 | 16,197 | +6,229 | 0.00% | 270,652 |
| 2011-03-23 | 2011-03-21 | 16.614 | 9,968 | +1,662 | 0.00% | 165,605 |
| 2011-03-15 | 2011-03-11 | 16.662 | 8,306 | +4,153 | 0.00% | 138,393 |
| 2011-03-11 | 2011-03-09 | 15.843 | 4,153 | -15,782 | 0.00% | 65,797 |
| 2011-03-10 | 2011-03-08 | 14.110 | 19,935 | +10,383 | 0.00% | 281,275 |
| 2011-03-09 | 2011-03-07 | 13.965 | 9,552 | +5,399 | 0.00% | 133,395 |
| 2011-01-17 | 2011-01-13 | 13.724 | 4,153 | -15,782 | 0.00% | 56,997 |
| 2011-01-14 | 2011-01-12 | 14.013 | 19,935 | +9,552 | 0.00% | 279,355 |
| 2011-01-13 | 2011-01-11 | 14.158 | 10,383 | +6,230 | 0.00% | 147,000 |
| 2011-01-10 | 2011-01-06 | 13.917 | 4,153 | -51,915 | 0.00% | 57,797 |
| 2011-01-07 | 2011-01-05 | 14.447 | 56,068 | -10,383 | 0.01% | 809,996 |
| 2011-01-06 | 2011-01-04 | 13.484 | 66,451 | +35,302 | 0.01% | 895,996 |
| 2011-01-05 | 2011-01-03 | 12.761 | 31,149 | +24,919 | 0.01% | 397,500 |
| 2010-12-29 | 2010-12-24 | 12.183 | 6,230 | -20,766 | 0.00% | 75,902 |
| 2010-12-28 | 2010-12-22 | 11.894 | 26,996 | -14,536 | 0.01% | 321,102 |
| 2010-12-23 | 2010-12-21 | 12.135 | 41,532 | +14,536 | 0.01% | 503,999 |
| 2010-12-22 | 2010-12-20 | 12.280 | 26,996 | -10,383 | 0.01% | 331,502 |
| 2010-12-20 | 2010-12-16 | 11.798 | 37,379 | +31,149 | 0.01% | 441,002 |
| 2010-12-17 | 2010-12-15 | 11.991 | 6,230 | -20,766 | 0.00% | 74,702 |
| 2010-12-16 | 2010-12-14 | 11.894 | 26,996 | +20,766 | 0.01% | 321,102 |
| 2010-12-10 | 2010-12-08 | 11.654 | 6,230 | -20,766 | 0.00% | 72,602 |
| 2010-12-08 | 2010-12-06 | 12.135 | 26,996 | -110,060 | 0.01% | 327,602 |
| 2010-12-07 | 2010-12-03 | 11.991 | 137,056 | +49,839 | 0.03% | 1,643,403 |
| 2010-12-06 | 2010-12-02 | 11.750 | 87,217 | +20,766 | 0.02% | 1,024,796 |
| 2010-12-03 | 2010-12-01 | 11.605 | 66,451 | -10,383 | 0.01% | 771,197 |
| 2010-12-02 | 2010-11-30 | 11.557 | 76,834 | +20,766 | 0.02% | 887,997 |
| 2010-12-01 | 2010-11-29 | 11.943 | 56,068 | +51,915 | 0.01% | 669,597 |
| 2010-11-26 | 2010-11-24 | 11.413 | 4,153 | -2,077 | 0.00% | 47,398 |
| 2010-11-11 | 2010-11-09 | 10.450 | 6,230 | -2,076 | 0.00% | 65,102 |
| 2010-11-10 | 2010-11-08 | 10.594 | 8,306 | -18,690 | 0.00% | 87,996 |
| 2010-11-09 | 2010-11-05 | 10.065 | 26,996 | +20,766 | 0.01% | 271,702 |
| 2010-11-08 | 2010-11-04 | 9.487 | 6,230 | -155,745 | 0.00% | 59,102 |
| 2010-11-05 | 2010-11-03 | 9.487 | 161,975 | +155,745 | 0.03% | 1,536,600 |
| 2010-11-04 | 2010-11-02 | 9.101 | 6,230 | -41,532 | 0.00% | 56,702 |
| 2010-11-03 | 2010-11-01 | 8.764 | 47,762 | +41,532 | 0.01% | 418,601 |
| 2010-10-22 | 2010-10-20 | 8.427 | 6,230 | -4,153 | 0.00% | 52,502 |
| 2010-10-21 | 2010-10-19 | 8.475 | 10,383 | -2,077 | 0.00% | 88,000 |
| 2010-10-20 | 2010-10-18 | 8.524 | 12,460 | +2,077 | 0.00% | 106,203 |
| 2010-10-08 | 2010-10-06 | 9.005 | 10,383 | +4,153 | 0.00% | 93,500 |
| 2010-09-22 | 2010-09-20 | 9.101 | 6,230 | -8,306 | 0.00% | 56,702 |
| 2010-09-21 | 2010-09-17 | 9.246 | 14,536 | -4,153 | 0.00% | 134,398 |
| 2010-09-20 | 2010-09-16 | 9.053 | 18,689 | +8,306 | 0.00% | 169,196 |
| 2010-09-16 | 2010-09-14 | 8.716 | 10,383 | -26,581 | 0.00% | 90,500 |
| 2010-09-13 | 2010-09-09 | 8.427 | 36,964 | +22,428 | 0.01% | 311,504 |
| 2010-09-09 | 2010-09-07 | 8.524 | 14,536 | +8,306 | 0.00% | 123,898 |
| 2010-09-08 | 2010-09-06 | 8.331 | 6,230 | -45,685 | 0.00% | 51,902 |
| 2010-09-07 | 2010-09-03 | 7.705 | 51,915 | +35,302 | 0.01% | 400,000 |
| 2010-09-03 | 2010-09-01 | 7.609 | 16,613 | -8,306 | 0.00% | 126,401 |
| 2010-09-02 | 2010-08-31 | 7.560 | 24,919 | +8,306 | 0.00% | 188,398 |
| 2010-09-01 | 2010-08-30 | 7.609 | 16,613 | -8,306 | 0.00% | 126,401 |
| 2010-08-30 | 2010-08-26 | 7.705 | 24,919 | -91,371 | 0.00% | 191,998 |
| 2010-08-27 | 2010-08-25 | 7.560 | 116,290 | -4,153 | 0.02% | 879,202 |
| 2010-08-26 | 2010-08-24 | 7.657 | 120,443 | -4,153 | 0.02% | 922,200 |
| 2010-08-24 | 2010-08-20 | 7.898 | 124,596 | +118,366 | 0.02% | 983,999 |
| 2010-08-23 | 2010-08-19 | 8.379 | 6,230 | -2,076 | 0.00% | 52,202 |
| 2010-08-20 | 2010-08-18 | 8.090 | 8,306 | +2,076 | 0.00% | 67,197 |
| 2010-08-17 | 2010-08-13 | 9.390 | 6,230 | +2,077 | 0.00% | 58,502 |
| 2010-08-13 | 2010-08-11 | 8.283 | 4,153 | -16,613 | 0.00% | 34,398 |
| 2010-08-04 | 2010-08-02 | 8.090 | 20,766 | -4,153 | 0.00% | 168,000 |
| 2010-08-03 | 2010-07-30 | 7.898 | 24,919 | -20,766 | 0.00% | 196,798 |
| 2010-08-02 | 2010-07-29 | 7.753 | 45,685 | +20,766 | 0.01% | 354,198 |
| 2010-07-30 | 2010-07-28 | 7.753 | 24,919 | -41,532 | 0.00% | 193,198 |
| 2010-07-28 | 2010-07-26 | 7.609 | 66,451 | +10,383 | 0.01% | 505,598 |
| 2010-07-19 | 2010-07-15 | 7.609 | 56,068 | +41,532 | 0.01% | 426,598 |
| 2010-04-09 | 2010-04-07 | 7.512 | 14,536 | -106,738 | 0.00% | 109,198 |
| 2010-04-08 | 2010-04-01 | 7.271 | 121,274 | +75,589 | 0.02% | 881,843 |
| 2010-03-12 | 2010-03-10 | 6.694 | 45,685 | -6,230 | 0.01% | 305,798 |
| 2010-01-26 | 2010-01-22 | 6.645 | 51,915 | +6,230 | 0.01% | 345,000 |
| 2010-01-14 | 2010-01-12 | 7.079 | 45,685 | -280,342 | 0.01% | 323,398 |
| 2010-01-13 | 2010-01-11 | 6.983 | 326,027 | +305,261 | 0.07% | 2,276,503 |
| 2009-12-07 | 2009-12-03 | 6.212 | 20,766 | -6,645 | 0.00% | 129,000 |
| 2009-12-03 | 2009-12-01 | 6.212 | 27,411 | +6,645 | 0.01% | 170,279 |
| 2009-12-02 | 2009-11-30 | 6.116 | 20,766 | -14,536 | 0.00% | 127,000 |
| 2009-12-01 | 2009-11-27 | 6.116 | 35,302 | +20,766 | 0.01% | 215,899 |
| 2009-10-28 | 2009-10-23 | 7.657 | 14,536 | -62,298 | 0.00% | 111,298 |
| 2009-10-27 | 2009-10-22 | 7.849 | 76,834 | +62,298 | 0.02% | 603,098 |
| 2009-08-11 | 2009-08-07 | 7.705 | 14,536 | +10,383 | 0.00% | 111,998 |
| 2009-08-05 | 2009-08-03 | 6.983 | 4,153 | -10,383 | 0.00% | 28,999 |
| 2009-08-04 | 2009-07-31 | 5.875 | 14,536 | +10,383 | 0.00% | 85,399 |
| 2009-07-29 | 2009-07-27 | 5.538 | 4,153 | -6,230 | 0.00% | 22,999 |
| 2009-07-24 | 2009-07-22 | 5.393 | 10,383 | +6,230 | 0.00% | 56,000 |
| 2009-06-08 | 2009-06-04 | 5.008 | 4,153 | -4,153 | 0.00% | 20,799 |
| 2009-06-03 | 2009-06-01 | 4.478 | 8,306 | -982,233 | 0.00% | 37,198 |
| 2009-06-02 | 2009-05-29 | 4.286 | 990,539 | +965,620 | 0.23% | 4,245,298 |
| 2009-05-29 | 2009-05-26 | 3.804 | 24,919 | -4,153 | 0.01% | 94,799 |
| 2009-05-27 | 2009-05-25 | 3.901 | 29,072 | +4,153 | 0.01% | 113,398 |
| 2009-05-25 | 2009-05-21 | 3.901 | 24,919 | +20,766 | 0.01% | 97,199 |
| 2009-05-08 | 2009-05-06 | 3.612 | 4,153 | -10,383 | 0.00% | 14,999 |
| 2009-05-07 | 2009-05-05 | 3.467 | 14,536 | -83,064 | 0.00% | 50,399 |
| 2009-05-06 | 2009-05-04 | 2.600 | 97,600 | +93,447 | 0.02% | 253,799 |
| 2009-04-29 | 2009-04-27 | 2.311 | 4,153 | +4,153 | 0.00% | 9,600 |
| 2009-04-03 | 2009-04-01 | 2.191 | 0 | -2,077 | ||
| 2009-03-30 | 2009-03-26 | 3.586 | 2,077 | +488 | 0.00% | 7,448 |
| 2009-02-17 | 2009-02-13 | 5.473 | 1,589 | -3,179 | 0.00% | 8,697 |
| 2009-02-13 | 2009-02-11 | 5.725 | 4,768 | +3,179 | 0.00% | 27,297 |
| 2009-02-11 | 2009-02-09 | 5.096 | 1,589 | -1,590 | 0.00% | 8,097 |
| 2009-01-20 | 2009-01-16 | 5.096 | 3,179 | -31,790 | 0.00% | 16,200 |
| 2009-01-19 | 2009-01-15 | 5.096 | 34,969 | +31,790 | 0.03% | 178,200 |
| 2008-10-16 | 2008-10-14 | 5.866 | 3,179 | +145 | 0.00% | 18,648 |
| 2008-07-04 | 2008-07-02 | 12.918 | 3,034 | -1,518 | 0.00% | 39,194 |
| 2008-06-24 | 2008-06-20 | 13.841 | 4,552 | +1,518 | 0.00% | 63,004 |
| 2008-05-30 | 2008-05-28 | 16.411 | 3,034 | +60 | 0.00% | 49,792 |
| 2007-11-14 | 2007-11-12 | 25.155 | 2,974 | +1,487 | 0.00% | 74,811 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,487 | +21 | 0.00% | 44,637 |
| 2007-10-04 | 2007-10-02 | 33.497 | 1,466 | -5,863 | 0.00% | 49,107 |
| 2007-10-03 | 2007-09-28 | 32.201 | 7,329 | +5,863 | 0.01% | 236,001 |
| 2007-09-03 | 2007-08-30 | 33.565 | 1,466 | -1,466 | 0.00% | 49,207 |
| 2007-08-29 | 2007-08-27 | 31.723 | 2,932 | +1,466 | 0.00% | 93,013 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,466 | 0.00% | 54,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy