History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-10-13 | 2025-10-09 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-10-10 | 2025-10-08 | 0.680 | 164,000 | +0 | 0.01% | 111,520 |
| 2025-10-09 | 2025-10-06 | 0.680 | 164,000 | +0 | 0.01% | 111,520 |
| 2025-10-08 | 2025-10-03 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-10-06 | 2025-10-02 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-10-03 | 2025-09-30 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-10-02 | 2025-09-29 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 164,000 | +0 | 0.01% | 108,240 |
| 2025-09-29 | 2025-09-25 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-09-26 | 2025-09-24 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-09-25 | 2025-09-23 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-09-24 | 2025-09-22 | 0.670 | 164,000 | +0 | 0.01% | 109,880 |
| 2025-09-23 | 2025-09-19 | 0.680 | 164,000 | +0 | 0.01% | 111,520 |
| 2025-09-22 | 2025-09-18 | 0.680 | 164,000 | +0 | 0.01% | 111,520 |
| 2025-09-19 | 2025-09-17 | 0.690 | 164,000 | +0 | 0.01% | 113,160 |
| 2025-09-18 | 2025-09-16 | 0.680 | 164,000 | +0 | 0.01% | 111,520 |
| 2025-09-17 | 2025-09-15 | 0.680 | 164,000 | +0 | 0.01% | 111,520 |
| 2025-09-16 | 2025-09-12 | 0.731 | 164,000 | +0 | 0.01% | 119,940 |
| 2025-09-15 | 2025-09-11 | 0.742 | 164,000 | +7,029 | 0.01% | 121,654 |
| 2025-09-12 | 2025-09-10 | 0.742 | 156,971 | +0 | 0.01% | 116,440 |
| 2025-09-11 | 2025-09-09 | 0.742 | 156,971 | +0 | 0.01% | 116,440 |
| 2025-09-10 | 2025-09-08 | 0.721 | 156,971 | +0 | 0.01% | 113,160 |
| 2025-09-09 | 2025-09-05 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 156,971 | +0 | 0.01% | 119,720 |
| 2025-09-01 | 2025-08-28 | 0.763 | 156,971 | +0 | 0.01% | 119,720 |
| 2025-08-29 | 2025-08-27 | 0.763 | 156,971 | +0 | 0.01% | 119,720 |
| 2025-08-28 | 2025-08-26 | 0.763 | 156,971 | +0 | 0.01% | 119,720 |
| 2025-08-27 | 2025-08-25 | 0.763 | 156,971 | +0 | 0.01% | 119,720 |
| 2025-08-26 | 2025-08-22 | 0.752 | 156,971 | +0 | 0.01% | 118,080 |
| 2025-08-25 | 2025-08-21 | 0.752 | 156,971 | +0 | 0.01% | 118,080 |
| 2025-08-22 | 2025-08-20 | 0.752 | 156,971 | +0 | 0.01% | 118,080 |
| 2025-08-21 | 2025-08-19 | 0.752 | 156,971 | +0 | 0.01% | 118,080 |
| 2025-08-20 | 2025-08-18 | 0.752 | 156,971 | +0 | 0.01% | 118,080 |
| 2025-08-19 | 2025-08-15 | 0.752 | 156,971 | +0 | 0.01% | 118,080 |
| 2025-08-18 | 2025-08-14 | 0.752 | 156,971 | +0 | 0.01% | 118,080 |
| 2025-08-15 | 2025-08-13 | 0.742 | 156,971 | +0 | 0.01% | 116,440 |
| 2025-08-14 | 2025-08-12 | 0.742 | 156,971 | +0 | 0.01% | 116,440 |
| 2025-08-13 | 2025-08-11 | 0.742 | 156,971 | +0 | 0.01% | 116,440 |
| 2025-08-12 | 2025-08-08 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 156,971 | +0 | 0.01% | 113,160 |
| 2025-08-07 | 2025-08-05 | 0.721 | 156,971 | +0 | 0.01% | 113,160 |
| 2025-08-06 | 2025-08-04 | 0.721 | 156,971 | +0 | 0.01% | 113,160 |
| 2025-08-05 | 2025-08-01 | 0.721 | 156,971 | +0 | 0.01% | 113,160 |
| 2025-08-04 | 2025-07-31 | 0.721 | 156,971 | +0 | 0.01% | 113,160 |
| 2025-08-01 | 2025-07-30 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 156,971 | +0 | 0.01% | 114,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 156,971 | +47,857 | 0.01% | 114,800 |
| 2025-06-27 | 2025-06-25 | 0.819 | 109,114 | +7,473 | 0.00% | 89,339 |
| 2024-09-05 | 2024-09-03 | 0.849 | 101,641 | +8,969 | 0.00% | 86,273 |
| 2024-08-29 | 2024-08-27 | 0.873 | 92,672 | +24,387 | 0.00% | 80,940 |
| 2024-07-23 | 2024-07-19 | 0.935 | 68,285 | +16,258 | 0.00% | 63,840 |
| 2024-06-28 | 2024-06-26 | 1.271 | 52,027 | +2,168 | 0.00% | 66,115 |
| 2024-06-24 | 2024-06-20 | 1.194 | 49,859 | -15,581 | 0.00% | 59,520 |
| 2024-02-27 | 2024-02-23 | 0.745 | 65,440 | -23,371 | 0.00% | 48,720 |
| 2023-11-21 | 2023-11-17 | 0.655 | 88,811 | +23,371 | 0.00% | 58,140 |
| 2023-09-11 | 2023-09-06 | 1.232 | 65,440 | +16,360 | 0.00% | 80,640 |
| 2023-07-03 | 2023-06-29 | 1.131 | 49,080 | +1,534 | 0.00% | 55,494 |
| 2023-02-03 | 2023-02-01 | 1.307 | 47,546 | +11,320 | 0.00% | 62,160 |
| 2023-01-10 | 2023-01-06 | 1.325 | 36,226 | -11,320 | 0.00% | 48,001 |
| 2023-01-06 | 2023-01-04 | 1.307 | 47,546 | +11,320 | 0.00% | 62,160 |
| 2022-10-27 | 2022-10-25 | 1.131 | 36,226 | -11,320 | 0.00% | 40,960 |
| 2022-09-09 | 2022-09-07 | 1.403 | 47,546 | -2,704 | 0.00% | 66,706 |
| 2022-08-31 | 2022-08-29 | 1.403 | 50,250 | +5,345 | 0.00% | 70,499 |
| 2022-08-30 | 2022-08-26 | 1.403 | 44,905 | +5,346 | 0.00% | 63,001 |
| 2022-07-08 | 2022-07-06 | 1.815 | 39,559 | +4,277 | 0.00% | 71,780 |
| 2022-07-06 | 2022-07-04 | 2.542 | 35,282 | +4,909 | 0.00% | 89,700 |
| 2022-07-04 | 2022-06-29 | 2.586 | 30,373 | +18,408 | 0.00% | 78,539 |
| 2022-06-30 | 2022-06-28 | 2.673 | 11,965 | -4,602 | 0.00% | 31,979 |
| 2022-06-24 | 2022-06-22 | 2.629 | 16,567 | +4,602 | 0.00% | 43,559 |
| 2022-06-21 | 2022-06-17 | 2.586 | 11,965 | +5,522 | 0.00% | 30,939 |
| 2022-05-30 | 2022-05-26 | 2.738 | 6,443 | -4,602 | 0.00% | 17,640 |
| 2022-05-26 | 2022-05-24 | 2.608 | 11,045 | -18,408 | 0.00% | 28,800 |
| 2022-05-12 | 2022-05-10 | 2.390 | 29,453 | +4,602 | 0.00% | 70,400 |
| 2022-04-12 | 2022-04-08 | 2.303 | 24,851 | +13,806 | 0.00% | 57,240 |
| 2022-03-31 | 2022-03-29 | 2.455 | 11,045 | +4,602 | 0.00% | 27,120 |
| 2022-03-28 | 2022-03-24 | 2.521 | 6,443 | -4,602 | 0.00% | 16,240 |
| 2022-01-27 | 2022-01-25 | 2.325 | 11,045 | +4,602 | 0.00% | 25,680 |
| 2022-01-20 | 2022-01-18 | 2.608 | 6,443 | -4,602 | 0.00% | 16,800 |
| 2022-01-12 | 2022-01-10 | 3.166 | 11,045 | +1,796 | 0.00% | 34,966 |
| 2022-01-05 | 2022-01-03 | 3.270 | 9,249 | -3,854 | 0.00% | 30,240 |
| 2021-12-28 | 2021-12-22 | 2.751 | 13,103 | +7,708 | 0.00% | 36,041 |
| 2021-12-15 | 2021-12-13 | 3.010 | 5,395 | +5,395 | 0.00% | 16,239 |
| 2021-12-14 | 2021-12-10 | 3.529 | 0 | -5,395 | ||
| 2021-12-03 | 2021-12-01 | 3.347 | 5,395 | -3,854 | 0.00% | 18,059 |
| 2021-09-13 | 2021-09-09 | 3.357 | 9,249 | +526 | 0.00% | 31,047 |
| 2021-08-05 | 2021-08-03 | 3.412 | 8,723 | -18,172 | 0.00% | 29,761 |
| 2021-08-02 | 2021-07-29 | 2.724 | 26,895 | -10,176 | 0.00% | 73,261 |
| 2021-06-24 | 2021-06-22 | 1.843 | 37,071 | -10,903 | 0.00% | 68,340 |
| 2021-05-07 | 2021-05-05 | 1.899 | 47,974 | -10,903 | 0.01% | 91,080 |
| 2021-04-26 | 2021-04-22 | 1.733 | 58,877 | +10,903 | 0.01% | 102,059 |
| 2021-01-25 | 2021-01-21 | 1.981 | 47,974 | +7,269 | 0.01% | 95,040 |
| 2021-01-22 | 2021-01-20 | 2.036 | 40,705 | -10,904 | 0.00% | 82,879 |
| 2021-01-08 | 2021-01-06 | 1.458 | 51,609 | +10,904 | 0.01% | 75,261 |
| 2020-12-29 | 2020-12-24 | 1.541 | 40,705 | +7,268 | 0.00% | 62,719 |
| 2020-11-19 | 2020-11-17 | 1.403 | 33,437 | -14,537 | 0.00% | 46,921 |
| 2020-08-04 | 2020-07-31 | 0.991 | 47,974 | +14,537 | 0.01% | 47,520 |
| 2020-07-03 | 2020-06-30 | 1.871 | 33,437 | +8,360 | 0.00% | 62,561 |
| 2020-04-01 | 2020-03-30 | 1.541 | 25,077 | +16,354 | 0.00% | 38,639 |
| 2019-11-06 | 2019-11-04 | 3.192 | 8,723 | +5,452 | 0.00% | 27,841 |
| 2019-07-23 | 2019-07-19 | 4.329 | 3,271 | +3,271 | 0.00% | 14,160 |
| 2019-02-25 | 2019-02-21 | 4.554 | 0 | -1,542 | ||
| 2019-01-23 | 2019-01-21 | 4.359 | 1,542 | -3,597 | 0.00% | 6,722 |
| 2018-11-23 | 2018-11-21 | 4.203 | 5,139 | +5,139 | 0.00% | 21,601 |
| 2018-10-29 | 2018-10-25 | 4.865 | 0 | -2,569 | ||
| 2018-07-24 | 2018-07-20 | 4.592 | 2,569 | -2,570 | 0.00% | 11,798 |
| 2018-07-09 | 2018-07-05 | 4.535 | 5,139 | +112 | 0.00% | 23,307 |
| 2018-06-21 | 2018-06-19 | 4.854 | 5,027 | +5,027 | 0.00% | 24,399 |
| 2018-06-06 | 2018-06-04 | 5.848 | 0 | -3,016 | ||
| 2018-05-02 | 2018-04-27 | 5.013 | 3,016 | +3,016 | 0.00% | 15,119 |
| 2016-03-21 | 2016-03-17 | 2.968 | 0 | -7,480 | ||
| 2015-12-30 | 2015-12-28 | 3.168 | 7,480 | +4,987 | 0.00% | 23,698 |
| 2015-12-09 | 2015-12-07 | 3.128 | 2,493 | -5,985 | 0.00% | 7,798 |
| 2015-12-08 | 2015-12-04 | 3.128 | 8,478 | +5,985 | 0.00% | 26,520 |
| 2015-11-30 | 2015-11-26 | 3.248 | 2,493 | -5,486 | 0.00% | 8,098 |
| 2015-11-27 | 2015-11-25 | 3.329 | 7,979 | +5,486 | 0.00% | 26,559 |
| 2015-11-09 | 2015-11-05 | 3.649 | 2,493 | -7,481 | 0.00% | 9,098 |
| 2015-10-20 | 2015-10-16 | 3.970 | 9,974 | -12,467 | 0.00% | 39,600 |
| 2015-10-12 | 2015-10-08 | 4.152 | 22,441 | +330 | 0.00% | 93,168 |
| 2015-10-08 | 2015-10-06 | 4.111 | 22,111 | +19,163 | 0.00% | 90,898 |
| 2015-10-07 | 2015-10-05 | 4.111 | 2,948 | -4,422 | 0.00% | 12,119 |
| 2015-10-05 | 2015-09-30 | 4.070 | 7,370 | +4,913 | 0.00% | 29,998 |
| 2015-10-02 | 2015-09-29 | 4.030 | 2,457 | -7,862 | 0.00% | 9,901 |
| 2015-09-24 | 2015-09-22 | 4.111 | 10,319 | +2,949 | 0.00% | 42,421 |
| 2015-09-23 | 2015-09-21 | 4.152 | 7,370 | -4,914 | 0.00% | 30,598 |
| 2015-09-22 | 2015-09-18 | 4.152 | 12,284 | +4,914 | 0.00% | 50,999 |
| 2015-09-18 | 2015-09-16 | 4.152 | 7,370 | +4,913 | 0.00% | 30,598 |
| 2015-09-17 | 2015-09-15 | 4.111 | 2,457 | -4,913 | 0.00% | 10,101 |
| 2015-09-16 | 2015-09-14 | 4.111 | 7,370 | +4,913 | 0.00% | 30,298 |
| 2015-06-15 | 2015-06-11 | 5.962 | 2,457 | +25 | 0.00% | 14,649 |
| 2014-10-27 | 2014-10-23 | 5.798 | 2,432 | +2,432 | 0.00% | 14,100 |
| 2014-09-05 | 2014-09-03 | 6.563 | 0 | -5,778 | ||
| 2014-09-04 | 2014-09-02 | 6.314 | 5,778 | +2,889 | 0.00% | 36,481 |
| 2014-09-02 | 2014-08-29 | 6.355 | 2,889 | +2,889 | 0.00% | 18,360 |
| 2014-08-05 | 2014-08-01 | 6.231 | 0 | -2,407 | ||
| 2014-07-23 | 2014-07-21 | 6.106 | 2,407 | -3,371 | 0.00% | 14,697 |
| 2014-07-22 | 2014-07-18 | 6.106 | 5,778 | +5,778 | 0.00% | 35,281 |
| 2014-06-03 | 2014-05-29 | 6.728 | 0 | -2,872 | ||
| 2014-05-16 | 2014-05-14 | 6.769 | 2,872 | +2,872 | 0.00% | 19,442 |
| 2014-04-24 | 2014-04-22 | 7.145 | 0 | -4,786 | ||
| 2014-04-14 | 2014-04-10 | 7.271 | 4,786 | +4,786 | 0.00% | 34,798 |
| 2014-03-20 | 2014-03-18 | 7.438 | 0 | -2,393 | ||
| 2014-01-14 | 2014-01-10 | 7.354 | 2,393 | -2,393 | 0.00% | 17,599 |
| 2014-01-13 | 2014-01-09 | 7.187 | 4,786 | -4,308 | 0.00% | 34,398 |
| 2014-01-09 | 2014-01-07 | 7.104 | 9,094 | +2,393 | 0.00% | 64,601 |
| 2014-01-08 | 2014-01-06 | 7.187 | 6,701 | +4,308 | 0.00% | 48,162 |
| 2014-01-03 | 2013-12-31 | 7.605 | 2,393 | -4,786 | 0.00% | 18,199 |
| 2013-12-30 | 2013-12-24 | 7.104 | 7,179 | -479 | 0.00% | 50,998 |
| 2013-12-27 | 2013-12-20 | 7.145 | 7,658 | +2,872 | 0.00% | 54,720 |
| 2013-12-12 | 2013-12-10 | 7.438 | 4,786 | +2,393 | 0.00% | 35,598 |
| 2013-12-11 | 2013-12-09 | 7.480 | 2,393 | +2,393 | 0.00% | 17,899 |
| 2013-11-25 | 2013-11-21 | 7.939 | 0 | -2,393 | ||
| 2013-11-15 | 2013-11-13 | 7.522 | 2,393 | -2,393 | 0.00% | 17,999 |
| 2013-11-13 | 2013-11-11 | 7.522 | 4,786 | -2,393 | 0.00% | 35,998 |
| 2013-11-12 | 2013-11-08 | 7.438 | 7,179 | +2,393 | 0.00% | 53,397 |
| 2013-11-08 | 2013-11-06 | 7.689 | 4,786 | -2,393 | 0.00% | 36,798 |
| 2013-10-29 | 2013-10-25 | 7.563 | 7,179 | +2,393 | 0.00% | 54,297 |
| 2013-10-25 | 2013-10-23 | 7.563 | 4,786 | -2,393 | 0.00% | 36,198 |
| 2013-10-24 | 2013-10-22 | 7.563 | 7,179 | +2,393 | 0.00% | 54,297 |
| 2013-10-22 | 2013-10-18 | 7.689 | 4,786 | -2,872 | 0.00% | 36,798 |
| 2013-10-21 | 2013-10-17 | 7.647 | 7,658 | -2,393 | 0.00% | 58,560 |
| 2013-10-18 | 2013-10-16 | 7.522 | 10,051 | +4,786 | 0.00% | 75,599 |
| 2013-10-17 | 2013-10-15 | 7.772 | 5,265 | +479 | 0.00% | 40,921 |
| 2013-10-11 | 2013-10-09 | 8.152 | 4,786 | +75 | 0.00% | 39,014 |
| 2013-10-08 | 2013-10-04 | 8.109 | 4,711 | +4,711 | 0.00% | 38,203 |
| 2013-09-23 | 2013-09-18 | 8.279 | 0 | -2,355 | ||
| 2013-09-19 | 2013-09-17 | 8.237 | 2,355 | +2,355 | 0.00% | 19,397 |
| 2013-09-11 | 2013-09-09 | 8.534 | 0 | -4,711 | ||
| 2013-09-10 | 2013-09-06 | 8.279 | 4,711 | -2,355 | 0.00% | 39,003 |
| 2013-09-03 | 2013-08-30 | 7.472 | 7,066 | -7,066 | 0.00% | 52,800 |
| 2013-09-02 | 2013-08-29 | 7.218 | 14,132 | +7,066 | 0.00% | 102,000 |
| 2013-08-19 | 2013-08-15 | 7.812 | 7,066 | +4,711 | 0.00% | 55,200 |
| 2013-08-16 | 2013-08-13 | 7.855 | 2,355 | -2,356 | 0.00% | 18,497 |
| 2013-08-05 | 2013-08-01 | 7.090 | 4,711 | -2,355 | 0.00% | 33,402 |
| 2013-07-29 | 2013-07-25 | 7.218 | 7,066 | -2,355 | 0.00% | 51,000 |
| 2013-07-02 | 2013-06-27 | 6.708 | 9,421 | -2,356 | 0.00% | 63,198 |
| 2013-06-27 | 2013-06-25 | 6.453 | 11,777 | +2,356 | 0.00% | 76,002 |
| 2013-06-25 | 2013-06-21 | 6.963 | 9,421 | +4,710 | 0.00% | 65,598 |
| 2013-06-21 | 2013-06-19 | 7.260 | 4,711 | -2,355 | 0.00% | 34,202 |
| 2013-06-20 | 2013-06-18 | 7.515 | 7,066 | +2,355 | 0.00% | 53,100 |
| 2013-05-31 | 2013-05-29 | 7.982 | 4,711 | +2,381 | 0.00% | 37,605 |
| 2013-05-28 | 2013-05-24 | 8.240 | 2,330 | +2,330 | 0.00% | 19,199 |
| 2013-01-14 | 2013-01-10 | 9.184 | 0 | -4,660 | ||
| 2013-01-09 | 2013-01-07 | 8.798 | 4,660 | -2,330 | 0.00% | 40,998 |
| 2013-01-07 | 2013-01-03 | 8.497 | 6,990 | +2,330 | 0.00% | 59,396 |
| 2013-01-04 | 2013-01-02 | 8.369 | 4,660 | -2,330 | 0.00% | 38,998 |
| 2013-01-03 | 2012-12-31 | 7.939 | 6,990 | +2,330 | 0.00% | 55,497 |
| 2012-12-10 | 2012-12-06 | 8.154 | 4,660 | -4,661 | 0.00% | 37,998 |
| 2012-12-03 | 2012-11-29 | 8.025 | 9,321 | -4,660 | 0.00% | 74,804 |
| 2012-11-30 | 2012-11-28 | 7.768 | 13,981 | +2,330 | 0.00% | 108,601 |
| 2012-11-29 | 2012-11-27 | 7.854 | 11,651 | +2,330 | 0.00% | 91,502 |
| 2012-11-28 | 2012-11-26 | 7.982 | 9,321 | +2,331 | 0.00% | 74,404 |
| 2012-11-16 | 2012-11-14 | 8.412 | 6,990 | -6,991 | 0.00% | 58,797 |
| 2012-11-15 | 2012-11-13 | 7.897 | 13,981 | +2,330 | 0.00% | 110,401 |
| 2012-11-12 | 2012-11-08 | 8.369 | 11,651 | +6,991 | 0.00% | 97,503 |
| 2012-11-09 | 2012-11-07 | 8.927 | 4,660 | -2,330 | 0.00% | 41,598 |
| 2012-11-08 | 2012-11-06 | 8.755 | 6,990 | +6,990 | 0.00% | 61,196 |
| 2012-11-07 | 2012-11-05 | 8.841 | 0 | -2,330 | ||
| 2012-11-06 | 2012-11-02 | 8.884 | 2,330 | +2,330 | 0.00% | 20,699 |
| 2012-09-04 | 2012-08-31 | 7.442 | 0 | -2,284 | ||
| 2012-08-23 | 2012-08-21 | 7.749 | 2,284 | -2,284 | 0.00% | 17,698 |
| 2012-08-17 | 2012-08-15 | 7.267 | 4,568 | +2,284 | 0.00% | 33,197 |
| 2012-08-09 | 2012-08-07 | 7.880 | 2,284 | -2,284 | 0.00% | 17,998 |
| 2012-07-26 | 2012-07-24 | 7.136 | 4,568 | -2,742 | 0.00% | 32,597 |
| 2012-07-25 | 2012-07-23 | 7.136 | 7,310 | +5,026 | 0.00% | 52,163 |
| 2012-07-16 | 2012-07-12 | 7.530 | 2,284 | -2,284 | 0.00% | 17,198 |
| 2012-07-12 | 2012-07-10 | 7.530 | 4,568 | +2,284 | 0.00% | 34,397 |
| 2012-07-06 | 2012-07-04 | 8.187 | 2,284 | -7,767 | 0.00% | 18,698 |
| 2012-07-05 | 2012-07-03 | 7.617 | 10,051 | -4,568 | 0.00% | 76,563 |
| 2012-07-04 | 2012-06-29 | 7.267 | 14,619 | -2,284 | 0.00% | 106,240 |
| 2012-07-03 | 2012-06-28 | 6.829 | 16,903 | +4,568 | 0.00% | 115,438 |
| 2012-06-28 | 2012-06-26 | 7.311 | 12,335 | +2,284 | 0.00% | 90,181 |
| 2012-06-27 | 2012-06-25 | 7.530 | 10,051 | +5,026 | 0.00% | 75,683 |
| 2012-06-26 | 2012-06-22 | 7.968 | 5,025 | +2,741 | 0.00% | 40,038 |
| 2012-06-21 | 2012-06-19 | 8.187 | 2,284 | +2,284 | 0.00% | 18,698 |
| 2012-06-20 | 2012-06-18 | 8.405 | 0 | -2,284 | ||
| 2012-06-19 | 2012-06-15 | 8.274 | 2,284 | +2,284 | 0.00% | 18,898 |
| 2012-05-31 | 2012-05-29 | 9.429 | 0 | -2,227 | ||
| 2012-05-28 | 2012-05-24 | 8.621 | 2,227 | -2,227 | 0.00% | 19,199 |
| 2012-05-25 | 2012-05-23 | 8.621 | 4,454 | +2,227 | 0.00% | 38,398 |
| 2012-05-23 | 2012-05-21 | 8.890 | 2,227 | -2,227 | 0.00% | 19,799 |
| 2012-05-22 | 2012-05-18 | 8.980 | 4,454 | +2,227 | 0.00% | 39,998 |
| 2012-05-17 | 2012-05-15 | 9.744 | 2,227 | +2,227 | 0.00% | 21,699 |
| 2012-04-16 | 2012-04-12 | 9.833 | 0 | -1,782 | ||
| 2012-04-13 | 2012-04-11 | 9.968 | 1,782 | +1,782 | 0.00% | 17,763 |
| 2012-04-10 | 2012-04-03 | 10.507 | 0 | -2,227 | ||
| 2012-03-29 | 2012-03-27 | 10.148 | 2,227 | -1,336 | 0.00% | 22,599 |
| 2012-03-26 | 2012-03-22 | 9.519 | 3,563 | -4,455 | 0.00% | 33,916 |
| 2012-03-02 | 2012-02-29 | 10.731 | 8,018 | +2,227 | 0.00% | 86,044 |
| 2012-02-22 | 2012-02-20 | 10.417 | 5,791 | -11,135 | 0.00% | 60,325 |
| 2012-02-07 | 2012-02-03 | 8.711 | 16,926 | +11,135 | 0.00% | 147,439 |
| 2012-02-03 | 2012-02-01 | 8.576 | 5,791 | -2,227 | 0.00% | 49,664 |
| 2012-01-13 | 2012-01-11 | 7.409 | 8,018 | -8,017 | 0.00% | 59,403 |
| 2012-01-10 | 2012-01-06 | 6.421 | 16,035 | +2,227 | 0.00% | 102,958 |
| 2011-12-14 | 2011-12-12 | 6.915 | 13,808 | +1,336 | 0.00% | 95,479 |
| 2011-12-13 | 2011-12-09 | 7.094 | 12,472 | +2,227 | 0.00% | 88,481 |
| 2011-12-09 | 2011-12-07 | 7.364 | 10,245 | +2,227 | 0.00% | 75,442 |
| 2011-12-01 | 2011-11-29 | 7.229 | 8,018 | -3,118 | 0.00% | 57,963 |
| 2011-11-22 | 2011-11-18 | 6.960 | 11,136 | -2,672 | 0.00% | 77,503 |
| 2011-11-21 | 2011-11-17 | 7.094 | 13,808 | +2,672 | 0.00% | 97,959 |
| 2011-11-18 | 2011-11-16 | 7.094 | 11,136 | +3,118 | 0.00% | 79,003 |
| 2011-11-17 | 2011-11-15 | 7.498 | 8,018 | -2,672 | 0.00% | 60,123 |
| 2011-11-15 | 2011-11-11 | 7.454 | 10,690 | +2,672 | 0.00% | 79,679 |
| 2011-10-31 | 2011-10-27 | 8.172 | 8,018 | -2,227 | 0.00% | 65,523 |
| 2011-10-25 | 2011-10-21 | 7.364 | 10,245 | -2,227 | 0.00% | 75,442 |
| 2011-10-24 | 2011-10-20 | 7.094 | 12,472 | +2,227 | 0.00% | 88,481 |
| 2011-10-21 | 2011-10-19 | 7.274 | 10,245 | -2,227 | 0.00% | 74,522 |
| 2011-10-20 | 2011-10-18 | 6.960 | 12,472 | +2,227 | 0.00% | 86,801 |
| 2011-10-13 | 2011-10-11 | 7.588 | 10,245 | -2,227 | 0.00% | 77,742 |
| 2011-10-10 | 2011-10-06 | 6.466 | 12,472 | -4,900 | 0.00% | 80,641 |
| 2011-10-07 | 2011-10-04 | 5.927 | 17,372 | -2,672 | 0.00% | 102,963 |
| 2011-10-04 | 2011-09-30 | 5.882 | 20,044 | +2,672 | 0.00% | 117,900 |
| 2011-10-03 | 2011-09-28 | 6.376 | 17,372 | -2,672 | 0.00% | 110,763 |
| 2011-09-22 | 2011-09-20 | 6.780 | 20,044 | +7,572 | 0.00% | 135,900 |
| 2011-09-19 | 2011-09-15 | 8.625 | 12,472 | -1,531 | 0.00% | 107,577 |
| 2011-09-16 | 2011-09-14 | 8.814 | 14,003 | +6,365 | 0.00% | 123,422 |
| 2011-08-30 | 2011-08-26 | 9.332 | 7,638 | -2,121 | 0.00% | 71,281 |
| 2011-08-26 | 2011-08-24 | 9.191 | 9,759 | +2,121 | 0.00% | 89,696 |
| 2011-08-25 | 2011-08-23 | 9.191 | 7,638 | -2,121 | 0.00% | 70,201 |
| 2011-08-24 | 2011-08-22 | 9.097 | 9,759 | +4,243 | 0.00% | 88,776 |
| 2011-08-22 | 2011-08-18 | 11.076 | 5,516 | +2,121 | 0.00% | 61,098 |
| 2011-08-16 | 2011-08-12 | 9.898 | 3,395 | -2,121 | 0.00% | 33,604 |
| 2011-08-15 | 2011-08-11 | 9.191 | 5,516 | +2,121 | 0.00% | 50,698 |
| 2011-08-01 | 2011-07-28 | 13.622 | 3,395 | +1,273 | 0.00% | 46,245 |
| 2011-06-23 | 2011-06-21 | 13.197 | 2,122 | -2,121 | 0.00% | 28,005 |
| 2011-06-22 | 2011-06-20 | 12.208 | 4,243 | +2,121 | 0.00% | 51,797 |
| 2011-06-21 | 2011-06-17 | 12.820 | 2,122 | +2,122 | 0.00% | 27,205 |
| 2011-05-17 | 2011-05-13 | 18.395 | 0 | -1,246 | ||
| 2011-05-11 | 2011-05-06 | 17.432 | 1,246 | -2,077 | 0.00% | 21,721 |
| 2011-05-06 | 2011-05-04 | 16.854 | 3,323 | +2,077 | 0.00% | 56,007 |
| 2011-04-19 | 2011-04-15 | 17.095 | 1,246 | -2,077 | 0.00% | 21,301 |
| 2011-04-18 | 2011-04-14 | 17.143 | 3,323 | +2,077 | 0.00% | 56,967 |
| 2011-04-15 | 2011-04-13 | 17.240 | 1,246 | -2,077 | 0.00% | 21,481 |
| 2011-04-13 | 2011-04-11 | 16.854 | 3,323 | +2,077 | 0.00% | 56,007 |
| 2011-04-06 | 2011-04-01 | 16.854 | 1,246 | -2,077 | 0.00% | 21,001 |
| 2011-03-31 | 2011-03-29 | 15.699 | 3,323 | +2,077 | 0.00% | 52,167 |
| 2011-03-28 | 2011-03-24 | 16.710 | 1,246 | -2,077 | 0.00% | 20,821 |
| 2011-03-17 | 2011-03-15 | 16.277 | 3,323 | +2,077 | 0.00% | 54,087 |
| 2011-03-14 | 2011-03-10 | 17.240 | 1,246 | +1,246 | 0.00% | 21,481 |
| 2011-03-02 | 2011-02-28 | 12.520 | 0 | -3,323 | ||
| 2011-03-01 | 2011-02-25 | 12.135 | 3,323 | +1,662 | 0.00% | 40,325 |
| 2011-02-28 | 2011-02-24 | 12.039 | 1,661 | +1,661 | 0.00% | 19,997 |
| 2011-02-25 | 2011-02-23 | 12.858 | 0 | -1,661 | ||
| 2011-02-24 | 2011-02-22 | 12.761 | 1,661 | +1,661 | 0.00% | 21,196 |
| 2011-02-15 | 2011-02-11 | 12.906 | 0 | -1,661 | ||
| 2011-02-14 | 2011-02-10 | 13.098 | 1,661 | +1,661 | 0.00% | 21,756 |
| 2011-01-05 | 2011-01-03 | 12.761 | 0 | -2,077 | ||
| 2010-12-23 | 2010-12-21 | 12.135 | 2,077 | +2,077 | 0.00% | 25,205 |
| 2010-11-29 | 2010-11-25 | 11.220 | 0 | -1,246 | ||
| 2010-11-25 | 2010-11-23 | 10.691 | 1,246 | -4,153 | 0.00% | 13,320 |
| 2010-11-10 | 2010-11-08 | 10.594 | 5,399 | -3,323 | 0.00% | 57,198 |
| 2010-11-04 | 2010-11-02 | 9.101 | 8,722 | -1,246 | 0.00% | 79,382 |
| 2010-10-25 | 2010-10-21 | 8.524 | 9,968 | -2,076 | 0.00% | 84,963 |
| 2010-10-21 | 2010-10-19 | 8.475 | 12,044 | +2,076 | 0.00% | 102,078 |
| 2010-10-19 | 2010-10-15 | 8.475 | 9,968 | +4,154 | 0.00% | 84,483 |
| 2010-10-13 | 2010-10-11 | 8.668 | 5,814 | -6,646 | 0.00% | 50,396 |
| 2010-10-07 | 2010-10-05 | 8.812 | 12,460 | +2,077 | 0.00% | 109,803 |
| 2010-10-06 | 2010-10-04 | 8.957 | 10,383 | -2,077 | 0.00% | 93,000 |
| 2010-08-26 | 2010-08-24 | 7.657 | 12,460 | -2,076 | 0.00% | 95,403 |
| 2010-08-25 | 2010-08-23 | 7.271 | 14,536 | +2,076 | 0.00% | 105,698 |
| 2010-08-20 | 2010-08-18 | 8.090 | 12,460 | +2,077 | 0.00% | 100,803 |
| 2010-04-13 | 2010-04-09 | 7.753 | 10,383 | -2,492 | 0.00% | 80,500 |
| 2010-03-30 | 2010-03-26 | 6.694 | 12,875 | -4,153 | 0.00% | 86,180 |
| 2010-03-22 | 2010-03-18 | 6.597 | 17,028 | +4,153 | 0.00% | 112,339 |
| 2010-03-19 | 2010-03-17 | 6.838 | 12,875 | -4,568 | 0.00% | 88,040 |
| 2010-02-08 | 2010-02-04 | 6.260 | 17,443 | -2,077 | 0.00% | 109,197 |
| 2010-01-29 | 2010-01-27 | 5.875 | 19,520 | +2,077 | 0.00% | 114,680 |
| 2010-01-13 | 2010-01-11 | 6.983 | 17,443 | -6,230 | 0.00% | 121,797 |
| 2010-01-08 | 2010-01-06 | 6.019 | 23,673 | -2,077 | 0.00% | 142,498 |
| 2009-12-18 | 2009-12-16 | 5.442 | 25,750 | +2,077 | 0.01% | 140,121 |
| 2009-12-17 | 2009-12-15 | 5.682 | 23,673 | +2,076 | 0.00% | 134,518 |
| 2009-12-09 | 2009-12-07 | 6.164 | 21,597 | +2,077 | 0.00% | 133,122 |
| 2009-12-07 | 2009-12-03 | 6.212 | 19,520 | +2,077 | 0.00% | 121,260 |
| 2009-11-25 | 2009-11-23 | 6.549 | 17,443 | +2,491 | 0.00% | 114,237 |
| 2009-11-23 | 2009-11-19 | 6.549 | 14,952 | +10,383 | 0.00% | 97,923 |
| 2009-10-20 | 2009-10-16 | 6.838 | 4,569 | +2,077 | 0.00% | 31,243 |
| 2009-08-20 | 2009-08-18 | 6.501 | 2,492 | -4,153 | 0.00% | 16,201 |
| 2009-08-18 | 2009-08-14 | 6.838 | 6,645 | +4,153 | 0.00% | 45,439 |
| 2009-08-11 | 2009-08-07 | 7.705 | 2,492 | -2,492 | 0.00% | 19,201 |
| 2009-08-06 | 2009-08-04 | 7.127 | 4,984 | +2,492 | 0.00% | 35,521 |
| 2009-07-30 | 2009-07-28 | 5.827 | 2,492 | -2,077 | 0.00% | 14,520 |
| 2009-07-27 | 2009-07-23 | 5.538 | 4,569 | -4,153 | 0.00% | 25,303 |
| 2009-07-21 | 2009-07-17 | 5.201 | 8,722 | -415 | 0.00% | 45,361 |
| 2009-07-20 | 2009-07-16 | 5.104 | 9,137 | +6,230 | 0.00% | 46,640 |
| 2009-07-15 | 2009-07-13 | 3.949 | 2,907 | +415 | 0.00% | 11,479 |
| 2009-06-09 | 2009-06-05 | 5.297 | 2,492 | +2,077 | 0.00% | 13,200 |
| 2009-06-02 | 2009-05-29 | 4.286 | 415 | -14,121 | 0.00% | 1,779 |
| 2009-05-25 | 2009-05-21 | 3.901 | 14,536 | -6,230 | 0.00% | 56,699 |
| 2009-05-06 | 2009-05-04 | 2.600 | 20,766 | +20,766 | 0.00% | 54,000 |
| 2009-03-03 | 2009-02-27 | 4.781 | 0 | -2,543 | ||
| 2009-02-20 | 2009-02-18 | 5.222 | 2,543 | -4,133 | 0.00% | 13,279 |
| 2009-02-19 | 2009-02-17 | 4.970 | 6,676 | +4,133 | 0.01% | 33,181 |
| 2009-02-06 | 2009-02-04 | 5.159 | 2,543 | -7,948 | 0.00% | 13,119 |
| 2009-02-02 | 2009-01-29 | 4.907 | 10,491 | -1,271 | 0.01% | 51,482 |
| 2009-01-30 | 2009-01-23 | 4.718 | 11,762 | -2,226 | 0.01% | 55,499 |
| 2009-01-23 | 2009-01-21 | 5.096 | 13,988 | +3,497 | 0.01% | 71,282 |
| 2009-01-09 | 2009-01-07 | 6.669 | 10,491 | +4,451 | 0.01% | 69,962 |
| 2008-10-16 | 2008-10-14 | 5.866 | 6,040 | -3,063 | 0.01% | 35,430 |
| 2008-10-15 | 2008-10-13 | 5.405 | 9,103 | +3,337 | 0.01% | 49,197 |
| 2008-10-13 | 2008-10-09 | 6.327 | 5,766 | +3,338 | 0.01% | 36,483 |
| 2008-10-03 | 2008-09-30 | 7.777 | 2,428 | +1,518 | 0.00% | 18,883 |
| 2008-05-30 | 2008-05-28 | 16.411 | 910 | +18 | 0.00% | 14,934 |
| 2008-05-28 | 2008-05-26 | 15.873 | 892 | -1,784 | 0.00% | 14,159 |
| 2008-05-22 | 2008-05-20 | 17.891 | 2,676 | +1,189 | 0.00% | 47,876 |
| 2008-05-21 | 2008-05-19 | 18.160 | 1,487 | -3,568 | 0.00% | 27,004 |
| 2008-05-20 | 2008-05-16 | 16.210 | 5,055 | -1,189 | 0.00% | 81,939 |
| 2008-05-13 | 2008-05-08 | 15.133 | 6,244 | -893 | 0.01% | 94,493 |
| 2008-05-09 | 2008-05-07 | 15.402 | 7,137 | +1,190 | 0.01% | 109,927 |
| 2008-05-08 | 2008-05-06 | 15.873 | 5,947 | +1,189 | 0.01% | 94,398 |
| 2008-05-05 | 2008-04-30 | 15.201 | 4,758 | -1,486 | 0.00% | 72,325 |
| 2008-04-29 | 2008-04-25 | 15.201 | 6,244 | +594 | 0.01% | 94,913 |
| 2008-04-28 | 2008-04-24 | 15.402 | 5,650 | +1,784 | 0.01% | 87,024 |
| 2008-04-16 | 2008-04-14 | 15.201 | 3,866 | +2,974 | 0.00% | 58,766 |
| 2008-04-14 | 2008-04-10 | 16.613 | 892 | -892 | 0.00% | 14,819 |
| 2008-04-11 | 2008-04-09 | 15.873 | 1,784 | +892 | 0.00% | 28,318 |
| 2008-03-18 | 2008-03-14 | 13.654 | 892 | -1,487 | 0.00% | 12,179 |
| 2008-02-19 | 2008-02-15 | 15.066 | 2,379 | +1,487 | 0.00% | 35,842 |
| 2007-12-27 | 2007-12-20 | 21.658 | 892 | -892 | 0.00% | 19,319 |
| 2007-11-19 | 2007-11-15 | 25.020 | 1,784 | +892 | 0.00% | 44,637 |
| 2007-11-09 | 2007-11-07 | 25.491 | 892 | -1,487 | 0.00% | 22,738 |
| 2007-11-02 | 2007-10-31 | 25.693 | 2,379 | +1,487 | 0.00% | 61,124 |
| 2007-10-18 | 2007-10-16 | 28.995 | 892 | +892 | 0.00% | 25,863 |
| 2007-10-12 | 2007-10-10 | 30.495 | 0 | -879 | ||
| 2007-10-11 | 2007-10-09 | 29.677 | 879 | +879 | 0.00% | 26,086 |
| 2007-10-09 | 2007-10-05 | 31.928 | 0 | -879 | ||
| 2007-10-08 | 2007-10-04 | 31.382 | 879 | +879 | 0.00% | 27,585 |
| 2007-10-04 | 2007-10-02 | 33.497 | 0 | -879 | ||
| 2007-10-03 | 2007-09-28 | 32.201 | 879 | -2,053 | 0.00% | 28,305 |
| 2007-09-20 | 2007-09-18 | 30.632 | 2,932 | +587 | 0.00% | 89,813 |
| 2007-09-18 | 2007-09-14 | 31.382 | 2,345 | +586 | 0.00% | 73,592 |
| 2007-09-14 | 2007-09-12 | 31.587 | 1,759 | +880 | 0.00% | 55,562 |
| 2007-09-13 | 2007-09-11 | 31.792 | 879 | +879 | 0.00% | 27,945 |
| 2007-09-04 | 2007-08-31 | 32.951 | 0 | -1,466 | ||
| 2007-09-03 | 2007-08-30 | 33.565 | 1,466 | +1,466 | 0.00% | 49,207 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy