History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-13 | 2025-10-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-03 | 2025-09-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-25 | 2025-09-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-24 | 2025-09-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.731 | 6,000 | +0 | 0.00% | 4,388 |
| 2025-09-15 | 2025-09-11 | 0.742 | 6,000 | +257 | 0.00% | 4,451 |
| 2025-09-12 | 2025-09-10 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-09-11 | 2025-09-09 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-29 | 2025-08-27 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-28 | 2025-08-26 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-26 | 2025-08-22 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-14 | 2025-08-12 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-13 | 2025-08-11 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.819 | 5,743 | +0 | 0.00% | 4,702 |
| 2025-06-27 | 2025-06-25 | 0.819 | 5,743 | +393 | 0.00% | 4,702 |
| 2025-06-26 | 2025-06-24 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-25 | 2025-06-23 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-24 | 2025-06-20 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-17 | 2025-06-13 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-06-13 | 2025-06-11 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-06 | 2025-06-04 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-05 | 2025-06-03 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-30 | 2025-05-28 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-29 | 2025-05-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-27 | 2025-05-23 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-14 | 2025-05-12 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-28 | 2025-04-24 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-24 | 2025-04-22 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-23 | 2025-04-17 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.662 | 5,350 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 5,350 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.662 | 5,350 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.639 | 5,350 | +0 | 0.00% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.628 | 5,350 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-03-27 | 2025-03-25 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-20 | 2025-03-18 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-03-18 | 2025-03-14 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-03-17 | 2025-03-13 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-11 | 2025-03-07 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-07 | 2025-03-05 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-06 | 2025-03-04 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-21 | 2025-02-19 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-20 | 2025-02-18 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-19 | 2025-02-17 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-02-13 | 2025-02-11 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-02-10 | 2025-02-06 | 0.841 | 5,350 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-04 | 2025-01-28 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-03 | 2025-01-24 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-21 | 2025-01-17 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-17 | 2025-01-15 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-16 | 2025-01-14 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-10 | 2025-01-08 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-09 | 2025-01-07 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-25 | 2024-11-21 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-19 | 2024-11-15 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-11 | 2024-11-07 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-05 | 2024-11-01 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-29 | 2024-10-25 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-28 | 2024-10-24 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-24 | 2024-10-22 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-22 | 2024-10-18 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.864 | 5,350 | +0 | 0.00% | 4,620 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,350 | -35,663 | 0.00% | 4,560 |
| 2024-09-05 | 2024-09-03 | 0.849 | 41,013 | +3,619 | 0.00% | 34,812 |
| 2024-06-28 | 2024-06-26 | 1.271 | 37,394 | +1,558 | 0.00% | 47,520 |
| 2023-09-11 | 2023-09-06 | 1.232 | 35,836 | +8,959 | 0.00% | 44,160 |
| 2023-07-03 | 2023-06-29 | 1.131 | 26,877 | +840 | 0.00% | 30,390 |
| 2022-09-09 | 2022-09-07 | 1.403 | 26,037 | +1,446 | 0.00% | 36,529 |
| 2022-07-06 | 2022-07-04 | 2.542 | 24,591 | +3,422 | 0.00% | 62,519 |
| 2022-01-12 | 2022-01-10 | 3.166 | 21,169 | +3,442 | 0.00% | 67,016 |
| 2021-09-13 | 2021-09-09 | 3.357 | 17,727 | +1,009 | 0.00% | 59,506 |
| 2021-09-01 | 2021-08-30 | 3.247 | 16,718 | -7,269 | 0.00% | 54,279 |
| 2021-08-30 | 2021-08-26 | 3.219 | 23,987 | +7,269 | 0.00% | 77,220 |
| 2021-08-13 | 2021-08-11 | 3.467 | 16,718 | -14,538 | 0.00% | 57,959 |
| 2021-08-10 | 2021-08-06 | 3.384 | 31,256 | +14,538 | 0.00% | 105,780 |
| 2021-07-05 | 2021-06-30 | 2.421 | 16,718 | -18,172 | 0.00% | 40,479 |
| 2021-06-15 | 2021-06-10 | 1.954 | 34,890 | +18,172 | 0.00% | 68,159 |
| 2020-12-08 | 2020-12-04 | 1.541 | 16,718 | -36,344 | 0.00% | 25,760 |
| 2020-11-20 | 2020-11-18 | 1.486 | 53,062 | +36,344 | 0.01% | 78,839 |
| 2020-10-12 | 2020-10-08 | 0.908 | 16,718 | -18,172 | 0.00% | 15,180 |
| 2020-10-06 | 2020-09-30 | 0.853 | 34,890 | -54,516 | 0.00% | 29,760 |
| 2020-09-21 | 2020-09-17 | 0.867 | 89,406 | +72,688 | 0.01% | 77,490 |
| 2020-07-03 | 2020-06-30 | 1.871 | 16,718 | +4,179 | 0.00% | 31,279 |
| 2020-04-15 | 2020-04-09 | 1.633 | 12,539 | -43,613 | 0.00% | 20,470 |
| 2020-03-31 | 2020-03-27 | 1.651 | 56,152 | -13,629 | 0.01% | 92,701 |
| 2020-03-20 | 2020-03-18 | 2.128 | 69,781 | +16,355 | 0.01% | 148,481 |
| 2020-03-18 | 2020-03-16 | 2.275 | 53,426 | +13,629 | 0.01% | 121,520 |
| 2020-03-16 | 2020-03-12 | 2.641 | 39,797 | -34,345 | 0.01% | 105,121 |
| 2020-03-12 | 2020-03-10 | 2.715 | 74,142 | +10,903 | 0.01% | 201,280 |
| 2020-03-11 | 2020-03-09 | 2.788 | 63,239 | -152,100 | 0.01% | 176,321 |
| 2020-03-09 | 2020-03-05 | 2.825 | 215,339 | -8,177 | 0.03% | 608,301 |
| 2020-03-06 | 2020-03-04 | 2.788 | 223,516 | +27,258 | 0.03% | 623,199 |
| 2020-03-05 | 2020-03-03 | 2.862 | 196,258 | -19,081 | 0.03% | 561,600 |
| 2020-03-04 | 2020-03-02 | 2.788 | 215,339 | +5,452 | 0.03% | 600,401 |
| 2020-02-27 | 2020-02-25 | 2.898 | 209,887 | +13,629 | 0.03% | 608,299 |
| 2020-02-26 | 2020-02-24 | 2.935 | 196,258 | -21,807 | 0.03% | 576,000 |
| 2020-02-17 | 2020-02-13 | 2.898 | 218,065 | -21,806 | 0.03% | 632,001 |
| 2020-02-03 | 2020-01-30 | 2.678 | 239,871 | +21,806 | 0.04% | 642,400 |
| 2020-01-31 | 2020-01-29 | 2.788 | 218,065 | +46,884 | 0.03% | 608,001 |
| 2020-01-30 | 2020-01-24 | 3.008 | 171,181 | +59,968 | 0.03% | 514,961 |
| 2020-01-29 | 2020-01-22 | 3.155 | 111,213 | +19,081 | 0.02% | 350,880 |
| 2020-01-22 | 2020-01-20 | 3.228 | 92,132 | +29,984 | 0.01% | 297,439 |
| 2020-01-08 | 2020-01-06 | 3.192 | 62,148 | +27,258 | 0.01% | 198,359 |
| 2019-08-29 | 2019-08-27 | 3.449 | 34,890 | +22,351 | 0.01% | 120,319 |
| 2019-07-08 | 2019-07-04 | 4.826 | 12,539 | +720 | 0.00% | 60,513 |
| 2018-07-09 | 2018-07-05 | 4.535 | 11,819 | +257 | 0.00% | 53,604 |
| 2017-10-16 | 2017-10-12 | 7.098 | 11,562 | +92 | 0.00% | 82,072 |
| 2017-04-03 | 2017-03-30 | 4.732 | 11,470 | +1,496 | 0.00% | 54,280 |
| 2015-10-12 | 2015-10-08 | 4.152 | 9,974 | +147 | 0.00% | 41,409 |
| 2015-06-15 | 2015-06-11 | 5.962 | 9,827 | +99 | 0.00% | 58,592 |
| 2014-12-12 | 2014-12-10 | 5.222 | 9,728 | -14,591 | 0.00% | 50,802 |
| 2014-12-03 | 2014-12-01 | 5.387 | 24,319 | +14,591 | 0.00% | 130,999 |
| 2014-12-02 | 2014-11-28 | 5.428 | 9,728 | -14,591 | 0.00% | 52,802 |
| 2014-11-26 | 2014-11-24 | 5.428 | 24,319 | +14,591 | 0.00% | 131,998 |
| 2014-10-13 | 2014-10-09 | 6.231 | 9,728 | +98 | 0.00% | 60,612 |
| 2014-06-12 | 2014-06-10 | 6.853 | 9,630 | +58 | 0.00% | 65,994 |
| 2013-10-11 | 2013-10-09 | 8.152 | 9,572 | +151 | 0.00% | 78,028 |
| 2013-05-31 | 2013-05-29 | 7.982 | 9,421 | +100 | 0.00% | 75,202 |
| 2012-11-06 | 2012-11-02 | 8.884 | 9,321 | -16,311 | 0.00% | 82,804 |
| 2012-10-16 | 2012-10-12 | 8.799 | 25,632 | +506 | 0.00% | 225,548 |
| 2012-06-08 | 2012-06-06 | 8.711 | 25,126 | +628 | 0.00% | 218,868 |
| 2012-02-13 | 2012-02-09 | 10.013 | 24,498 | -4,455 | 0.00% | 245,297 |
| 2012-01-13 | 2012-01-11 | 7.409 | 28,953 | -4,454 | 0.01% | 214,503 |
| 2012-01-11 | 2012-01-09 | 6.286 | 33,407 | +4,454 | 0.01% | 210,001 |
| 2011-09-19 | 2011-09-15 | 8.625 | 28,953 | +1,372 | 0.01% | 249,733 |
| 2011-09-01 | 2011-08-30 | 9.851 | 27,581 | -19,095 | 0.01% | 271,699 |
| 2011-08-31 | 2011-08-29 | 9.615 | 46,676 | -74,257 | 0.01% | 448,803 |
| 2011-08-30 | 2011-08-26 | 9.332 | 120,933 | +74,257 | 0.02% | 1,128,604 |
| 2011-08-19 | 2011-08-17 | 11.406 | 46,676 | +4,244 | 0.01% | 532,403 |
| 2011-08-18 | 2011-08-16 | 11.925 | 42,432 | -2,122 | 0.01% | 505,994 |
| 2011-08-17 | 2011-08-15 | 10.699 | 44,554 | -53,041 | 0.01% | 476,699 |
| 2011-08-16 | 2011-08-12 | 9.898 | 97,595 | +19,095 | 0.02% | 966,003 |
| 2011-08-15 | 2011-08-11 | 9.191 | 78,500 | +25,459 | 0.02% | 721,499 |
| 2011-08-12 | 2011-08-10 | 9.427 | 53,041 | +4,244 | 0.01% | 500,004 |
| 2011-08-11 | 2011-08-09 | 9.474 | 48,797 | +4,243 | 0.01% | 462,297 |
| 2011-08-04 | 2011-08-02 | 13.480 | 44,554 | +25,459 | 0.01% | 600,599 |
| 2011-08-02 | 2011-07-29 | 12.726 | 19,095 | +4,244 | 0.00% | 243,005 |
| 2011-07-28 | 2011-07-26 | 14.706 | 14,851 | -4,244 | 0.00% | 218,395 |
| 2011-07-27 | 2011-07-25 | 14.564 | 19,095 | +4,244 | 0.00% | 278,106 |
| 2011-07-21 | 2011-07-19 | 14.894 | 14,851 | -21,217 | 0.00% | 221,195 |
| 2011-07-20 | 2011-07-18 | 15.460 | 36,068 | +29,703 | 0.01% | 557,606 |
| 2011-07-07 | 2011-07-05 | 15.083 | 6,365 | -2,121 | 0.00% | 96,002 |
| 2011-07-04 | 2011-06-29 | 14.329 | 8,486 | -6,365 | 0.00% | 121,593 |
| 2011-06-30 | 2011-06-28 | 13.622 | 14,851 | +4,243 | 0.00% | 202,295 |
| 2011-06-28 | 2011-06-24 | 13.669 | 10,608 | +4,243 | 0.00% | 144,998 |
| 2011-06-21 | 2011-06-17 | 12.820 | 6,365 | +2,122 | 0.00% | 81,602 |
| 2011-06-13 | 2011-06-09 | 15.177 | 4,243 | +2,121 | 0.00% | 64,396 |
| 2011-05-23 | 2011-05-19 | 18.684 | 2,122 | +45 | 0.00% | 39,648 |
| 2011-03-16 | 2011-03-14 | 16.132 | 2,077 | -2,076 | 0.00% | 33,506 |
| 2011-03-11 | 2011-03-09 | 15.843 | 4,153 | -2,077 | 0.00% | 65,797 |
| 2010-11-10 | 2010-11-08 | 10.594 | 6,230 | +2,077 | 0.00% | 66,002 |
| 2010-11-09 | 2010-11-05 | 10.065 | 4,153 | -6,230 | 0.00% | 41,798 |
| 2010-11-08 | 2010-11-04 | 9.487 | 10,383 | +4,153 | 0.00% | 98,500 |
| 2010-11-04 | 2010-11-02 | 9.101 | 6,230 | -20,766 | 0.00% | 56,702 |
| 2010-10-08 | 2010-10-06 | 9.005 | 26,996 | -26,996 | 0.01% | 243,102 |
| 2010-10-07 | 2010-10-05 | 8.812 | 53,992 | +16,613 | 0.01% | 475,803 |
| 2010-10-06 | 2010-10-04 | 8.957 | 37,379 | +31,149 | 0.01% | 334,801 |
| 2010-09-09 | 2010-09-07 | 8.524 | 6,230 | -20,766 | 0.00% | 53,102 |
| 2010-09-08 | 2010-09-06 | 8.331 | 26,996 | -93,447 | 0.01% | 224,901 |
| 2010-08-30 | 2010-08-26 | 7.705 | 120,443 | -10,383 | 0.02% | 928,000 |
| 2010-08-27 | 2010-08-25 | 7.560 | 130,826 | +10,383 | 0.03% | 989,100 |
| 2010-08-26 | 2010-08-24 | 7.657 | 120,443 | +6,230 | 0.02% | 922,200 |
| 2010-08-25 | 2010-08-23 | 7.271 | 114,213 | +4,153 | 0.02% | 830,499 |
| 2010-08-24 | 2010-08-20 | 7.898 | 110,060 | +83,064 | 0.02% | 869,201 |
| 2010-08-23 | 2010-08-19 | 8.379 | 26,996 | +20,766 | 0.01% | 226,201 |
| 2010-08-20 | 2010-08-18 | 8.090 | 6,230 | -4,153 | 0.00% | 50,402 |
| 2010-08-19 | 2010-08-17 | 9.487 | 10,383 | -4,153 | 0.00% | 98,500 |
| 2010-08-17 | 2010-08-13 | 9.390 | 14,536 | -14,536 | 0.00% | 136,498 |
| 2010-08-13 | 2010-08-11 | 8.283 | 29,072 | +4,153 | 0.01% | 240,796 |
| 2010-08-05 | 2010-08-03 | 8.186 | 24,919 | +4,153 | 0.00% | 203,998 |
| 2010-07-22 | 2010-07-20 | 7.560 | 20,766 | +4,153 | 0.00% | 157,000 |
| 2010-07-21 | 2010-07-19 | 7.560 | 16,613 | +6,230 | 0.00% | 125,601 |
| 2010-07-13 | 2010-07-09 | 7.320 | 10,383 | -6,230 | 0.00% | 76,000 |
| 2010-07-08 | 2010-07-06 | 7.223 | 16,613 | +4,153 | 0.00% | 120,001 |
| 2010-06-29 | 2010-06-25 | 7.320 | 12,460 | +2,077 | 0.00% | 91,203 |
| 2010-06-25 | 2010-06-23 | 7.464 | 10,383 | -2,492 | 0.00% | 77,500 |
| 2010-06-21 | 2010-06-17 | 6.694 | 12,875 | +2,077 | 0.00% | 86,180 |
| 2010-06-18 | 2010-06-15 | 6.694 | 10,798 | +4,153 | 0.00% | 72,278 |
| 2010-03-17 | 2010-03-15 | 6.742 | 6,645 | -2,077 | 0.00% | 44,799 |
| 2010-01-15 | 2010-01-13 | 6.934 | 8,722 | +2,492 | 0.00% | 60,482 |
| 2010-01-13 | 2010-01-11 | 6.983 | 6,230 | -16,613 | 0.00% | 43,501 |
| 2010-01-07 | 2010-01-05 | 5.971 | 22,843 | -4,153 | 0.00% | 136,402 |
| 2010-01-05 | 2009-12-31 | 5.827 | 26,996 | +4,153 | 0.01% | 157,301 |
| 2009-12-17 | 2009-12-15 | 5.682 | 22,843 | +4,154 | 0.00% | 129,802 |
| 2009-12-11 | 2009-12-09 | 5.923 | 18,689 | -4,154 | 0.00% | 110,697 |
| 2009-12-04 | 2009-12-02 | 6.116 | 22,843 | +2,077 | 0.00% | 139,702 |
| 2009-11-24 | 2009-11-20 | 6.549 | 20,766 | +2,077 | 0.00% | 136,000 |
| 2009-11-23 | 2009-11-19 | 6.549 | 18,689 | -4,154 | 0.00% | 122,397 |
| 2009-11-20 | 2009-11-18 | 6.549 | 22,843 | +6,230 | 0.01% | 149,602 |
| 2009-11-17 | 2009-11-13 | 7.464 | 16,613 | -16,613 | 0.00% | 124,001 |
| 2009-11-16 | 2009-11-12 | 7.416 | 33,226 | +4,154 | 0.01% | 246,403 |
| 2009-11-13 | 2009-11-11 | 7.705 | 29,072 | -76,419 | 0.01% | 223,997 |
| 2009-11-12 | 2009-11-10 | 7.320 | 105,491 | -155,746 | 0.02% | 772,157 |
| 2009-11-09 | 2009-11-05 | 7.127 | 261,237 | +64,375 | 0.06% | 1,861,843 |
| 2009-11-06 | 2009-11-04 | 7.271 | 196,862 | +176,096 | 0.04% | 1,431,481 |
| 2009-11-02 | 2009-10-29 | 6.983 | 20,766 | +4,153 | 0.00% | 145,000 |
| 2009-10-30 | 2009-10-28 | 7.223 | 16,613 | +8,307 | 0.00% | 120,001 |
| 2009-10-28 | 2009-10-23 | 7.657 | 8,306 | -31,149 | 0.00% | 63,597 |
| 2009-10-27 | 2009-10-22 | 7.849 | 39,455 | -184,818 | 0.01% | 309,696 |
| 2009-10-23 | 2009-10-21 | 7.127 | 224,273 | +215,967 | 0.05% | 1,598,399 |
| 2009-10-09 | 2009-10-07 | 6.983 | 8,306 | -2,077 | 0.00% | 57,997 |
| 2009-10-02 | 2009-09-29 | 6.694 | 10,383 | +2,077 | 0.00% | 69,500 |
| 2009-09-28 | 2009-09-24 | 6.742 | 8,306 | +4,153 | 0.00% | 55,997 |
| 2009-09-08 | 2009-09-04 | 7.079 | 4,153 | -8,307 | 0.00% | 29,399 |
| 2009-07-22 | 2009-07-20 | 5.297 | 12,460 | -2,076 | 0.00% | 66,002 |
| 2009-07-21 | 2009-07-17 | 5.201 | 14,536 | -3,323 | 0.00% | 75,599 |
| 2009-07-20 | 2009-07-16 | 5.104 | 17,859 | -140,793 | 0.00% | 91,161 |
| 2009-07-17 | 2009-07-15 | 4.575 | 158,652 | -20,766 | 0.04% | 725,798 |
| 2009-07-16 | 2009-07-14 | 4.141 | 179,418 | -10,383 | 0.04% | 743,038 |
| 2009-07-10 | 2009-07-08 | 4.093 | 189,801 | +10,383 | 0.04% | 776,898 |
| 2009-07-02 | 2009-06-29 | 4.382 | 179,418 | -62,299 | 0.04% | 786,238 |
| 2009-06-29 | 2009-06-25 | 4.093 | 241,717 | +1,246 | 0.06% | 989,402 |
| 2009-06-23 | 2009-06-19 | 4.382 | 240,471 | +41,532 | 0.05% | 1,053,782 |
| 2009-06-22 | 2009-06-18 | 4.430 | 198,939 | +20,767 | 0.05% | 881,362 |
| 2009-06-19 | 2009-06-17 | 4.575 | 178,172 | -166,129 | 0.04% | 815,098 |
| 2009-06-18 | 2009-06-16 | 4.527 | 344,301 | +186,895 | 0.08% | 1,558,521 |
| 2009-06-17 | 2009-06-15 | 4.719 | 157,406 | +114,213 | 0.04% | 742,838 |
| 2009-06-12 | 2009-06-10 | 4.912 | 43,193 | +10,383 | 0.01% | 212,158 |
| 2009-06-11 | 2009-06-09 | 4.864 | 32,810 | +12,044 | 0.01% | 159,578 |
| 2009-06-10 | 2009-06-08 | 5.297 | 20,766 | -2,077 | 0.00% | 110,000 |
| 2009-06-09 | 2009-06-05 | 5.297 | 22,843 | +6,230 | 0.01% | 121,002 |
| 2009-06-08 | 2009-06-04 | 5.008 | 16,613 | -62,298 | 0.00% | 83,201 |
| 2009-06-05 | 2009-06-03 | 4.382 | 78,911 | -51,915 | 0.02% | 345,800 |
| 2009-06-04 | 2009-06-02 | 4.238 | 130,826 | +114,213 | 0.03% | 554,400 |
| 2009-06-02 | 2009-05-29 | 4.286 | 16,613 | -85,141 | 0.00% | 71,201 |
| 2009-06-01 | 2009-05-27 | 3.901 | 101,754 | +41,533 | 0.02% | 396,902 |
| 2009-05-29 | 2009-05-26 | 3.804 | 60,221 | +31,149 | 0.01% | 229,098 |
| 2009-05-27 | 2009-05-25 | 3.901 | 29,072 | -31,149 | 0.01% | 113,398 |
| 2009-05-26 | 2009-05-22 | 3.756 | 60,221 | +31,149 | 0.01% | 226,198 |
| 2009-05-22 | 2009-05-20 | 3.901 | 29,072 | +12,459 | 0.01% | 113,398 |
| 2009-05-21 | 2009-05-19 | 4.045 | 16,613 | -2,076 | 0.00% | 67,201 |
| 2009-05-20 | 2009-05-18 | 3.901 | 18,689 | -8,307 | 0.00% | 72,898 |
| 2009-05-19 | 2009-05-15 | 3.708 | 26,996 | +2,077 | 0.01% | 100,101 |
| 2009-05-18 | 2009-05-14 | 3.660 | 24,919 | -20,766 | 0.01% | 91,199 |
| 2009-05-14 | 2009-05-12 | 3.467 | 45,685 | -22,428 | 0.01% | 158,399 |
| 2009-05-13 | 2009-05-11 | 3.226 | 68,113 | +24,504 | 0.02% | 219,761 |
| 2009-05-12 | 2009-05-08 | 3.612 | 43,609 | +20,766 | 0.01% | 157,501 |
| 2009-05-11 | 2009-05-07 | 3.515 | 22,843 | +2,077 | 0.01% | 80,301 |
| 2009-05-08 | 2009-05-06 | 3.612 | 20,766 | -4,153 | 0.00% | 75,000 |
| 2009-05-07 | 2009-05-05 | 3.467 | 24,919 | -41,532 | 0.01% | 86,399 |
| 2009-05-06 | 2009-05-04 | 2.600 | 66,451 | -484,264 | 0.02% | 172,799 |
| 2009-05-05 | 2009-04-30 | 2.311 | 550,715 | +41,532 | 0.13% | 1,272,960 |
| 2009-04-29 | 2009-04-27 | 2.311 | 509,183 | +500,877 | 0.12% | 1,176,960 |
| 2009-04-28 | 2009-04-24 | 2.697 | 8,306 | -176,512 | 0.01% | 22,399 |
| 2009-04-22 | 2009-04-20 | 2.552 | 184,818 | +176,512 | 0.13% | 471,701 |
| 2009-04-16 | 2009-04-14 | 2.336 | 8,306 | -1,246 | 0.01% | 19,399 |
| 2009-04-15 | 2009-04-09 | 2.215 | 9,552 | -2,077 | 0.01% | 21,159 |
| 2009-03-30 | 2009-03-26 | 3.586 | 11,629 | +2,728 | 0.01% | 41,702 |
| 2009-03-06 | 2009-03-04 | 2.957 | 8,901 | -1,590 | 0.01% | 26,319 |
| 2009-02-16 | 2009-02-12 | 5.348 | 10,491 | +4,133 | 0.01% | 56,102 |
| 2009-02-12 | 2009-02-10 | 6.228 | 6,358 | -4,768 | 0.01% | 39,600 |
| 2009-02-09 | 2009-02-05 | 5.348 | 11,126 | +1,589 | 0.01% | 59,497 |
| 2009-01-21 | 2009-01-19 | 5.662 | 9,537 | +3,179 | 0.01% | 54,000 |
| 2009-01-07 | 2009-01-05 | 3.964 | 6,358 | -6,358 | 0.01% | 25,200 |
| 2009-01-06 | 2009-01-02 | 4.152 | 12,716 | +6,358 | 0.01% | 52,800 |
| 2008-10-16 | 2008-10-14 | 5.866 | 6,358 | +289 | 0.01% | 37,295 |
| 2008-05-30 | 2008-05-28 | 16.411 | 6,069 | +122 | 0.01% | 99,600 |
| 2008-05-23 | 2008-05-21 | 17.689 | 5,947 | +1,487 | 0.01% | 105,198 |
| 2008-02-22 | 2008-02-20 | 15.201 | 4,460 | +1,486 | 0.00% | 67,795 |
| 2007-11-22 | 2007-11-20 | 24.281 | 2,974 | +1,487 | 0.00% | 72,211 |
| 2007-11-14 | 2007-11-12 | 25.155 | 1,487 | -7,434 | 0.00% | 37,405 |
| 2007-11-13 | 2007-11-09 | 25.290 | 8,921 | +7,434 | 0.01% | 225,608 |
| 2007-10-30 | 2007-10-26 | 25.088 | 1,487 | +1,487 | 0.00% | 37,305 |
| 2007-10-04 | 2007-10-02 | 33.497 | 0 | -1,759 | ||
| 2007-10-02 | 2007-09-27 | 30.018 | 1,759 | +1,759 | 0.00% | 52,802 |
| 2007-07-10 | 2007-07-06 | 38.750 | 0 | -1,466 | ||
| 2007-06-26 | 2007-06-22 | 37.113 | 1,466 | 0.00% | 54,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy