History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 30,000 +0 0.00% 20,100
2025-10-13 2025-10-09 0.670 30,000 +0 0.00% 20,100
2025-10-10 2025-10-08 0.680 30,000 +0 0.00% 20,400
2025-10-09 2025-10-06 0.680 30,000 +0 0.00% 20,400
2025-10-08 2025-10-03 0.670 30,000 +0 0.00% 20,100
2025-10-06 2025-10-02 0.670 30,000 +0 0.00% 20,100
2025-10-03 2025-09-30 0.670 30,000 +0 0.00% 20,100
2025-10-02 2025-09-29 0.670 30,000 +0 0.00% 20,100
2025-09-30 2025-09-26 0.660 30,000 +0 0.00% 19,800
2025-09-29 2025-09-25 0.670 30,000 +0 0.00% 20,100
2025-09-26 2025-09-24 0.670 30,000 +0 0.00% 20,100
2025-09-25 2025-09-23 0.670 30,000 +0 0.00% 20,100
2025-09-24 2025-09-22 0.670 30,000 +0 0.00% 20,100
2025-09-23 2025-09-19 0.680 30,000 +0 0.00% 20,400
2025-09-22 2025-09-18 0.680 30,000 +0 0.00% 20,400
2025-09-19 2025-09-17 0.690 30,000 +0 0.00% 20,700
2025-09-18 2025-09-16 0.680 30,000 +0 0.00% 20,400
2025-09-17 2025-09-15 0.680 30,000 +0 0.00% 20,400
2025-09-16 2025-09-12 0.731 30,000 +0 0.00% 21,940
2025-09-15 2025-09-11 0.742 30,000 +1,286 0.00% 22,254
2025-09-12 2025-09-10 0.742 28,714 +0 0.00% 21,300
2025-09-11 2025-09-09 0.742 28,714 +0 0.00% 21,300
2025-09-10 2025-09-08 0.721 28,714 +0 0.00% 20,700
2025-09-09 2025-09-05 0.731 28,714 +0 0.00% 21,000
2025-09-08 2025-09-04 0.731 28,714 +0 0.00% 21,000
2025-09-05 2025-09-03 0.731 28,714 +0 0.00% 21,000
2025-09-04 2025-09-02 0.731 28,714 +0 0.00% 21,000
2025-09-03 2025-09-01 0.731 28,714 +0 0.00% 21,000
2025-09-02 2025-08-29 0.763 28,714 +0 0.00% 21,900
2025-09-01 2025-08-28 0.763 28,714 +0 0.00% 21,900
2025-08-29 2025-08-27 0.763 28,714 +0 0.00% 21,900
2025-08-28 2025-08-26 0.763 28,714 +0 0.00% 21,900
2025-08-27 2025-08-25 0.763 28,714 +0 0.00% 21,900
2025-08-26 2025-08-22 0.752 28,714 +0 0.00% 21,600
2025-08-25 2025-08-21 0.752 28,714 +0 0.00% 21,600
2025-08-22 2025-08-20 0.752 28,714 +0 0.00% 21,600
2025-08-21 2025-08-19 0.752 28,714 +0 0.00% 21,600
2025-08-20 2025-08-18 0.752 28,714 +0 0.00% 21,600
2025-08-19 2025-08-15 0.752 28,714 +0 0.00% 21,600
2025-08-18 2025-08-14 0.752 28,714 +0 0.00% 21,600
2025-08-15 2025-08-13 0.742 28,714 +0 0.00% 21,300
2025-08-14 2025-08-12 0.742 28,714 +0 0.00% 21,300
2025-08-13 2025-08-11 0.742 28,714 +0 0.00% 21,300
2025-08-12 2025-08-08 0.731 28,714 +0 0.00% 21,000
2025-08-11 2025-08-07 0.731 28,714 +0 0.00% 21,000
2025-08-08 2025-08-06 0.721 28,714 +0 0.00% 20,700
2025-08-07 2025-08-05 0.721 28,714 +0 0.00% 20,700
2025-08-06 2025-08-04 0.721 28,714 +0 0.00% 20,700
2025-08-05 2025-08-01 0.721 28,714 +0 0.00% 20,700
2025-08-04 2025-07-31 0.721 28,714 +0 0.00% 20,700
2025-08-01 2025-07-30 0.731 28,714 +0 0.00% 21,000
2025-07-31 2025-07-29 0.731 28,714 +0 0.00% 21,000
2025-07-30 2025-07-28 0.731 28,714 +0 0.00% 21,000
2025-07-29 2025-07-25 0.731 28,714 +0 0.00% 21,000
2025-07-28 2025-07-24 0.731 28,714 +0 0.00% 21,000
2025-07-25 2025-07-23 0.731 28,714 +0 0.00% 21,000
2025-07-24 2025-07-22 0.731 28,714 +0 0.00% 21,000
2025-07-23 2025-07-21 0.731 28,714 +0 0.00% 21,000
2025-07-22 2025-07-18 0.721 28,714 +0 0.00% 20,700
2025-07-21 2025-07-17 0.721 28,714 +0 0.00% 20,700
2025-07-18 2025-07-16 0.721 28,714 +0 0.00% 20,700
2025-07-17 2025-07-15 0.710 28,714 +0 0.00% 20,400
2025-07-16 2025-07-14 0.721 28,714 +0 0.00% 20,700
2025-07-15 2025-07-11 0.710 28,714 +0 0.00% 20,400
2025-07-14 2025-07-10 0.700 28,714 +0 0.00% 20,100
2025-07-11 2025-07-09 0.700 28,714 +0 0.00% 20,100
2025-07-10 2025-07-08 0.700 28,714 +0 0.00% 20,100
2025-07-09 2025-07-07 0.700 28,714 +0 0.00% 20,100
2025-07-08 2025-07-04 0.710 28,714 +0 0.00% 20,400
2025-07-07 2025-07-03 0.710 28,714 +0 0.00% 20,400
2025-07-04 2025-07-02 0.700 28,714 +0 0.00% 20,100
2025-07-03 2025-06-30 0.700 28,714 +0 0.00% 20,100
2025-07-02 2025-06-27 0.700 28,714 +0 0.00% 20,100
2025-06-30 2025-06-26 0.819 28,714 +0 0.00% 23,510
2025-06-27 2025-06-25 0.819 28,714 +1,966 0.00% 23,510
2025-06-26 2025-06-24 0.819 26,748 +0 0.00% 21,900
2025-06-25 2025-06-23 0.819 26,748 +0 0.00% 21,900
2025-06-24 2025-06-20 0.774 26,748 +0 0.00% 20,700
2025-06-23 2025-06-19 0.785 26,748 +0 0.00% 21,000
2025-06-20 2025-06-18 0.796 26,748 +0 0.00% 21,300
2025-06-19 2025-06-17 0.808 26,748 +0 0.00% 21,600
2025-06-18 2025-06-16 0.819 26,748 +0 0.00% 21,900
2025-06-17 2025-06-13 0.808 26,748 +0 0.00% 21,600
2025-06-16 2025-06-12 0.796 26,748 +0 0.00% 21,300
2025-06-13 2025-06-11 0.785 26,748 +0 0.00% 21,000
2025-06-12 2025-06-10 0.774 26,748 +0 0.00% 20,700
2025-06-11 2025-06-09 0.774 26,748 +0 0.00% 20,700
2025-06-10 2025-06-06 0.774 26,748 +0 0.00% 20,700
2025-06-09 2025-06-05 0.751 26,748 +0 0.00% 20,100
2025-06-06 2025-06-04 0.751 26,748 +0 0.00% 20,100
2025-06-05 2025-06-03 0.751 26,748 +0 0.00% 20,100
2025-06-04 2025-06-02 0.740 26,748 +0 0.00% 19,800
2025-06-03 2025-05-30 0.751 26,748 +0 0.00% 20,100
2025-06-02 2025-05-29 0.774 26,748 +0 0.00% 20,700
2025-05-30 2025-05-28 0.751 26,748 +0 0.00% 20,100
2025-05-29 2025-05-27 0.763 26,748 +0 0.00% 20,400
2025-05-28 2025-05-26 0.751 26,748 +0 0.00% 20,100
2025-05-27 2025-05-23 0.763 26,748 +0 0.00% 20,400
2025-05-26 2025-05-22 0.774 26,748 +0 0.00% 20,700
2025-05-23 2025-05-21 0.774 26,748 +0 0.00% 20,700
2025-05-22 2025-05-20 0.763 26,748 +0 0.00% 20,400
2025-05-21 2025-05-19 0.774 26,748 +0 0.00% 20,700
2025-05-20 2025-05-16 0.774 26,748 +0 0.00% 20,700
2025-05-19 2025-05-15 0.763 26,748 +0 0.00% 20,400
2025-05-16 2025-05-14 0.774 26,748 +0 0.00% 20,700
2025-05-15 2025-05-13 0.751 26,748 +0 0.00% 20,100
2025-05-14 2025-05-12 0.740 26,748 +0 0.00% 19,800
2025-05-13 2025-05-09 0.718 26,748 +0 0.00% 19,200
2025-05-12 2025-05-08 0.718 26,748 +0 0.00% 19,200
2025-05-09 2025-05-07 0.718 26,748 +0 0.00% 19,200
2025-05-08 2025-05-06 0.718 26,748 +0 0.00% 19,200
2025-05-07 2025-05-02 0.707 26,748 +0 0.00% 18,900
2025-05-06 2025-04-30 0.684 26,748 +0 0.00% 18,300
2025-05-02 2025-04-29 0.695 26,748 +0 0.00% 18,600
2025-04-30 2025-04-28 0.695 26,748 +0 0.00% 18,600
2025-04-29 2025-04-25 0.684 26,748 +0 0.00% 18,300
2025-04-28 2025-04-24 0.684 26,748 +0 0.00% 18,300
2025-04-25 2025-04-23 0.684 26,748 +0 0.00% 18,300
2025-04-24 2025-04-22 0.684 26,748 +0 0.00% 18,300
2025-04-23 2025-04-17 0.684 26,748 +0 0.00% 18,300
2025-04-22 2025-04-16 0.662 26,748 +0 0.00% 17,700
2025-04-17 2025-04-15 0.684 26,748 +0 0.00% 18,300
2025-04-16 2025-04-14 0.684 26,748 +0 0.00% 18,300
2025-04-15 2025-04-11 0.673 26,748 +0 0.00% 18,000
2025-04-14 2025-04-10 0.651 26,748 +0 0.00% 17,400
2025-04-11 2025-04-09 0.662 26,748 +0 0.00% 17,700
2025-04-10 2025-04-08 0.639 26,748 +0 0.00% 17,100
2025-04-09 2025-04-07 0.628 26,748 +0 0.00% 16,800
2025-04-08 2025-04-03 0.729 26,748 +0 0.00% 19,500
2025-04-07 2025-04-02 0.751 26,748 +0 0.00% 20,100
2025-04-03 2025-04-01 0.751 26,748 +0 0.00% 20,100
2025-04-02 2025-03-31 0.751 26,748 +0 0.00% 20,100
2025-04-01 2025-03-28 0.740 26,748 +0 0.00% 19,800
2025-03-31 2025-03-27 0.763 26,748 +0 0.00% 20,400
2025-03-28 2025-03-26 0.751 26,748 +0 0.00% 20,100
2025-03-27 2025-03-25 0.751 26,748 +0 0.00% 20,100
2025-03-26 2025-03-24 0.763 26,748 +0 0.00% 20,400
2025-03-25 2025-03-21 0.740 26,748 +0 0.00% 19,800
2025-03-24 2025-03-20 0.785 26,748 +0 0.00% 21,000
2025-03-21 2025-03-19 0.796 26,748 +0 0.00% 21,300
2025-03-20 2025-03-18 0.830 26,748 +0 0.00% 22,200
2025-03-19 2025-03-17 0.819 26,748 +0 0.00% 21,900
2025-03-18 2025-03-14 0.819 26,748 +0 0.00% 21,900
2025-03-17 2025-03-13 0.785 26,748 +0 0.00% 21,000
2025-03-14 2025-03-12 0.785 26,748 +0 0.00% 21,000
2025-03-13 2025-03-11 0.785 26,748 +0 0.00% 21,000
2025-03-12 2025-03-10 0.796 26,748 +0 0.00% 21,300
2025-03-11 2025-03-07 0.796 26,748 +0 0.00% 21,300
2025-03-10 2025-03-06 0.796 26,748 +0 0.00% 21,300
2025-03-07 2025-03-05 0.796 26,748 +0 0.00% 21,300
2025-03-06 2025-03-04 0.763 26,748 +0 0.00% 20,400
2025-03-05 2025-03-03 0.785 26,748 +0 0.00% 21,000
2025-03-04 2025-02-28 0.774 26,748 +0 0.00% 20,700
2025-03-03 2025-02-27 0.785 26,748 +0 0.00% 21,000
2025-02-28 2025-02-26 0.763 26,748 +0 0.00% 20,400
2025-02-27 2025-02-25 0.763 26,748 +0 0.00% 20,400
2025-02-26 2025-02-24 0.785 26,748 +0 0.00% 21,000
2025-02-25 2025-02-21 0.785 26,748 +0 0.00% 21,000
2025-02-24 2025-02-20 0.796 26,748 +0 0.00% 21,300
2025-02-21 2025-02-19 0.796 26,748 +0 0.00% 21,300
2025-02-20 2025-02-18 0.796 26,748 +0 0.00% 21,300
2025-02-19 2025-02-17 0.808 26,748 +0 0.00% 21,600
2025-02-18 2025-02-14 0.808 26,748 +0 0.00% 21,600
2025-02-17 2025-02-13 0.819 26,748 +0 0.00% 21,900
2025-02-14 2025-02-12 0.819 26,748 +0 0.00% 21,900
2025-02-13 2025-02-11 0.808 26,748 +0 0.00% 21,600
2025-02-12 2025-02-10 0.808 26,748 +0 0.00% 21,600
2025-02-11 2025-02-07 0.830 26,748 +0 0.00% 22,200
2025-02-10 2025-02-06 0.841 26,748 +0 0.00% 22,500
2025-02-07 2025-02-05 0.830 26,748 +0 0.00% 22,200
2025-02-06 2025-02-04 0.808 26,748 +0 0.00% 21,600
2025-02-05 2025-02-03 0.796 26,748 +0 0.00% 21,300
2025-02-04 2025-01-28 0.796 26,748 +0 0.00% 21,300
2025-02-03 2025-01-24 0.774 26,748 +0 0.00% 20,700
2025-01-27 2025-01-23 0.763 26,748 +0 0.00% 20,400
2025-01-24 2025-01-22 0.763 26,748 +0 0.00% 20,400
2025-01-23 2025-01-21 0.751 26,748 +0 0.00% 20,100
2025-01-22 2025-01-20 0.763 26,748 +0 0.00% 20,400
2025-01-21 2025-01-17 0.763 26,748 +0 0.00% 20,400
2025-01-20 2025-01-16 0.751 26,748 +0 0.00% 20,100
2025-01-17 2025-01-15 0.751 26,748 +0 0.00% 20,100
2025-01-16 2025-01-14 0.740 26,748 +0 0.00% 19,800
2025-01-15 2025-01-13 0.718 26,748 +0 0.00% 19,200
2025-01-14 2025-01-10 0.729 26,748 +0 0.00% 19,500
2025-01-13 2025-01-09 0.751 26,748 +0 0.00% 20,100
2025-01-10 2025-01-08 0.751 26,748 +0 0.00% 20,100
2025-01-09 2025-01-07 0.763 26,748 +0 0.00% 20,400
2025-01-08 2025-01-06 0.763 26,748 +0 0.00% 20,400
2025-01-07 2025-01-03 0.774 26,748 +0 0.00% 20,700
2025-01-06 2025-01-02 0.763 26,748 +0 0.00% 20,400
2025-01-03 2024-12-31 0.774 26,748 +0 0.00% 20,700
2025-01-02 2024-12-27 0.763 26,748 +0 0.00% 20,400
2024-12-30 2024-12-24 0.763 26,748 +0 0.00% 20,400
2024-12-27 2024-12-20 0.729 26,748 +0 0.00% 19,500
2024-12-23 2024-12-19 0.751 26,748 +0 0.00% 20,100
2024-12-20 2024-12-18 0.740 26,748 +0 0.00% 19,800
2024-12-19 2024-12-17 0.763 26,748 +0 0.00% 20,400
2024-12-18 2024-12-16 0.751 26,748 +0 0.00% 20,100
2024-12-17 2024-12-13 0.763 26,748 +0 0.00% 20,400
2024-12-16 2024-12-12 0.763 26,748 +0 0.00% 20,400
2024-12-13 2024-12-11 0.763 26,748 +0 0.00% 20,400
2024-12-12 2024-12-10 0.763 26,748 +0 0.00% 20,400
2024-12-11 2024-12-09 0.774 26,748 +0 0.00% 20,700
2024-12-10 2024-12-06 0.763 26,748 +0 0.00% 20,400
2024-12-09 2024-12-05 0.774 26,748 +0 0.00% 20,700
2024-12-06 2024-12-04 0.774 26,748 +0 0.00% 20,700
2024-12-05 2024-12-03 0.774 26,748 +0 0.00% 20,700
2024-12-04 2024-12-02 0.763 26,748 +0 0.00% 20,400
2024-12-03 2024-11-29 0.785 26,748 +0 0.00% 21,000
2024-12-02 2024-11-28 0.774 26,748 +0 0.00% 20,700
2024-11-29 2024-11-27 0.763 26,748 +0 0.00% 20,400
2024-11-28 2024-11-26 0.763 26,748 +0 0.00% 20,400
2024-11-27 2024-11-25 0.751 26,748 +0 0.00% 20,100
2024-11-26 2024-11-22 0.751 26,748 +0 0.00% 20,100
2024-11-25 2024-11-21 0.785 26,748 +0 0.00% 21,000
2024-11-22 2024-11-20 0.785 26,748 +0 0.00% 21,000
2024-11-21 2024-11-19 0.785 26,748 +0 0.00% 21,000
2024-11-20 2024-11-18 0.751 26,748 +0 0.00% 20,100
2024-11-19 2024-11-15 0.785 26,748 +0 0.00% 21,000
2024-11-18 2024-11-14 0.751 26,748 +0 0.00% 20,100
2024-11-15 2024-11-13 0.763 26,748 +0 0.00% 20,400
2024-11-14 2024-11-12 0.763 26,748 +0 0.00% 20,400
2024-11-13 2024-11-11 0.774 26,748 +0 0.00% 20,700
2024-11-12 2024-11-08 0.796 26,748 +0 0.00% 21,300
2024-11-11 2024-11-07 0.796 26,748 +0 0.00% 21,300
2024-11-08 2024-11-06 0.785 26,748 +0 0.00% 21,000
2024-11-07 2024-11-05 0.785 26,748 +0 0.00% 21,000
2024-11-06 2024-11-04 0.796 26,748 +0 0.00% 21,300
2024-11-05 2024-11-01 0.808 26,748 +0 0.00% 21,600
2024-11-04 2024-10-31 0.774 26,748 +0 0.00% 20,700
2024-11-01 2024-10-30 0.785 26,748 +0 0.00% 21,000
2024-10-31 2024-10-29 0.796 26,748 +0 0.00% 21,300
2024-10-30 2024-10-28 0.796 26,748 +0 0.00% 21,300
2024-10-29 2024-10-25 0.796 26,748 +0 0.00% 21,300
2024-10-28 2024-10-24 0.808 26,748 +0 0.00% 21,600
2024-10-25 2024-10-23 0.796 26,748 +0 0.00% 21,300
2024-10-24 2024-10-22 0.819 26,748 +0 0.00% 21,900
2024-10-23 2024-10-21 0.774 26,748 +0 0.00% 20,700
2024-10-22 2024-10-18 0.763 26,748 +0 0.00% 20,400
2024-10-21 2024-10-17 0.740 26,748 +0 0.00% 19,800
2024-10-18 2024-10-16 0.763 26,748 +0 0.00% 20,400
2024-10-17 2024-10-15 0.740 26,748 +0 0.00% 19,800
2024-10-16 2024-10-14 0.774 26,748 +0 0.00% 20,700
2024-10-15 2024-10-10 0.774 26,748 +0 0.00% 20,700
2024-10-14 2024-10-09 0.774 26,748 +0 0.00% 20,700
2024-10-10 2024-10-08 0.785 26,748 +0 0.00% 21,000
2024-10-09 2024-10-07 0.864 26,748 +0 0.00% 23,100
2024-10-08 2024-10-04 0.819 26,748 +0 0.00% 21,900
2024-10-07 2024-10-03 0.819 26,748 +0 0.00% 21,900
2024-10-04 2024-10-02 0.852 26,748 +0 0.00% 22,800
2024-10-03 2024-09-30 0.785 26,748 +0 0.00% 21,000
2024-10-02 2024-09-27 0.763 26,748 +0 0.00% 20,400
2024-09-30 2024-09-26 0.751 26,748 +0 0.00% 20,100
2024-09-27 2024-09-25 0.729 26,748 +0 0.00% 19,500
2024-09-26 2024-09-24 0.729 26,748 +0 0.00% 19,500
2024-09-25 2024-09-23 0.707 26,748 +0 0.00% 18,900
2024-09-24 2024-09-20 0.718 26,748 +0 0.00% 19,200
2024-09-23 2024-09-19 0.707 26,748 +0 0.00% 18,900
2024-09-20 2024-09-17 0.673 26,748 +0 0.00% 18,000
2024-09-19 2024-09-16 0.673 26,748 +0 0.00% 18,000
2024-09-17 2024-09-13 0.695 26,748 +0 0.00% 18,600
2024-09-16 2024-09-12 0.684 26,748 +0 0.00% 18,300
2024-09-13 2024-09-11 0.684 26,748 +0 0.00% 18,300
2024-09-12 2024-09-10 0.707 26,748 +0 0.00% 18,900
2024-09-11 2024-09-09 0.684 26,748 +0 0.00% 18,300
2024-09-10 2024-09-05 0.718 26,748 +0 0.00% 19,200
2024-09-09 2024-09-04 0.836 26,748 +0 0.00% 22,375
2024-09-05 2024-09-03 0.849 26,748 +2,361 0.00% 22,704
2024-09-04 2024-09-02 0.836 24,387 +0 0.00% 20,400
2024-09-03 2024-08-30 0.861 24,387 +0 0.00% 21,000
2024-09-02 2024-08-29 0.861 24,387 +0 0.00% 21,000
2024-08-30 2024-08-28 0.861 24,387 +0 0.00% 21,000
2024-08-29 2024-08-27 0.873 24,387 +0 0.00% 21,300
2024-08-28 2024-08-26 0.923 24,387 +0 0.00% 22,500
2024-08-27 2024-08-23 0.910 24,387 +0 0.00% 22,200
2024-08-26 2024-08-22 1.021 24,387 +0 0.00% 24,900
2024-08-23 2024-08-21 0.984 24,387 +0 0.00% 24,000
2024-08-22 2024-08-20 0.972 24,387 +0 0.00% 23,700
2024-08-21 2024-08-19 0.996 24,387 +0 0.00% 24,300
2024-08-20 2024-08-16 1.009 24,387 +0 0.00% 24,600
2024-08-19 2024-08-15 1.009 24,387 +0 0.00% 24,600
2024-08-16 2024-08-14 0.996 24,387 +0 0.00% 24,300
2024-08-15 2024-08-13 1.021 24,387 +0 0.00% 24,900
2024-08-14 2024-08-12 0.996 24,387 +0 0.00% 24,300
2024-08-13 2024-08-09 1.009 24,387 +0 0.00% 24,600
2024-08-12 2024-08-08 0.972 24,387 +0 0.00% 23,700
2024-08-09 2024-08-07 0.972 24,387 +0 0.00% 23,700
2024-08-08 2024-08-06 0.923 24,387 +0 0.00% 22,500
2024-08-07 2024-08-05 0.910 24,387 +0 0.00% 22,200
2024-08-06 2024-08-02 0.947 24,387 +0 0.00% 23,100
2024-08-05 2024-08-01 0.972 24,387 +0 0.00% 23,700
2024-08-02 2024-07-31 0.923 24,387 +0 0.00% 22,500
2024-08-01 2024-07-30 0.898 24,387 +0 0.00% 21,900
2024-07-31 2024-07-29 0.910 24,387 +0 0.00% 22,200
2024-07-30 2024-07-26 0.910 24,387 +0 0.00% 22,200
2024-07-29 2024-07-25 0.923 24,387 +0 0.00% 22,500
2024-07-26 2024-07-24 0.923 24,387 +0 0.00% 22,500
2024-07-25 2024-07-23 0.935 24,387 +0 0.00% 22,800
2024-07-24 2024-07-22 0.947 24,387 +0 0.00% 23,100
2024-07-23 2024-07-19 0.935 24,387 +0 0.00% 22,800
2024-07-22 2024-07-18 0.984 24,387 +0 0.00% 24,000
2024-07-19 2024-07-17 0.996 24,387 +0 0.00% 24,300
2024-07-18 2024-07-16 0.984 24,387 +0 0.00% 24,000
2024-07-17 2024-07-15 1.021 24,387 +0 0.00% 24,900
2024-07-16 2024-07-12 1.021 24,387 +0 0.00% 24,900
2024-07-15 2024-07-11 1.033 24,387 +0 0.00% 25,200
2024-07-12 2024-07-10 1.021 24,387 +0 0.00% 24,900
2024-07-11 2024-07-09 1.070 24,387 +0 0.00% 26,099
2024-07-10 2024-07-08 1.095 24,387 +0 0.00% 26,699
2024-07-09 2024-07-05 1.193 24,387 +0 0.00% 29,099
2024-07-08 2024-07-04 1.230 24,387 +0 0.00% 29,999
2024-07-05 2024-07-03 1.230 24,387 +0 0.00% 29,999
2024-07-04 2024-07-02 1.242 24,387 +0 0.00% 30,299
2024-07-03 2024-06-28 1.169 24,387 +0 0.00% 28,499
2024-07-02 2024-06-27 1.232 24,387 +0 0.00% 30,052
2024-06-28 2024-06-26 1.271 24,387 +1,016 0.00% 30,991
2024-06-27 2024-06-25 1.245 23,371 +0 0.00% 29,100
2024-06-26 2024-06-24 1.219 23,371 +0 0.00% 28,500
2024-06-25 2024-06-21 1.207 23,371 +0 0.00% 28,200
2024-06-24 2024-06-20 1.194 23,371 +0 0.00% 27,900
2024-06-21 2024-06-19 1.194 23,371 +0 0.00% 27,900
2024-06-20 2024-06-18 1.194 23,371 +0 0.00% 27,900
2024-06-19 2024-06-17 1.065 23,371 +0 0.00% 24,900
2024-06-18 2024-06-14 1.053 23,371 +0 0.00% 24,600
2024-06-17 2024-06-13 1.065 23,371 +0 0.00% 24,900
2024-06-14 2024-06-12 1.027 23,371 +0 0.00% 24,000
2024-06-13 2024-06-11 1.027 23,371 +0 0.00% 24,000
2024-06-12 2024-06-07 1.065 23,371 +0 0.00% 24,900
2024-06-11 2024-06-06 1.065 23,371 +0 0.00% 24,900
2024-06-07 2024-06-05 1.014 23,371 +0 0.00% 23,700
2024-06-06 2024-06-04 1.001 23,371 +0 0.00% 23,400
2024-06-05 2024-06-03 1.014 23,371 +0 0.00% 23,700
2024-06-04 2024-05-31 0.937 23,371 +0 0.00% 21,900
2024-06-03 2024-05-30 0.963 23,371 +0 0.00% 22,500
2024-05-31 2024-05-29 0.963 23,371 +0 0.00% 22,500
2024-05-30 2024-05-28 1.001 23,371 +0 0.00% 23,400
2024-05-29 2024-05-27 0.950 23,371 +0 0.00% 22,200
2024-05-28 2024-05-24 0.911 23,371 +0 0.00% 21,300
2024-05-27 2024-05-23 0.950 23,371 +0 0.00% 22,200
2024-05-24 2024-05-22 0.963 23,371 +0 0.00% 22,500
2024-05-23 2024-05-21 0.937 23,371 +0 0.00% 21,900
2024-05-22 2024-05-20 0.976 23,371 +0 0.00% 22,800
2024-05-21 2024-05-17 0.937 23,371 +0 0.00% 21,900
2024-05-20 2024-05-16 0.950 23,371 +0 0.00% 22,200
2024-05-17 2024-05-14 0.963 23,371 +0 0.00% 22,500
2024-05-16 2024-05-13 0.988 23,371 +0 0.00% 23,100
2024-05-14 2024-05-10 0.976 23,371 +0 0.00% 22,800
2024-05-13 2024-05-09 0.950 23,371 +0 0.00% 22,200
2024-05-10 2024-05-08 0.873 23,371 +0 0.00% 20,400
2024-05-09 2024-05-07 0.796 23,371 +0 0.00% 18,600
2024-05-08 2024-05-06 0.770 23,371 +0 0.00% 18,000
2024-05-07 2024-05-03 0.783 23,371 +0 0.00% 18,300
2024-05-06 2024-05-02 0.783 23,371 +0 0.00% 18,300
2024-05-03 2024-04-30 0.706 23,371 +0 0.00% 16,500
2024-05-02 2024-04-29 0.693 23,371 +0 0.00% 16,200
2024-04-30 2024-04-26 0.693 23,371 +0 0.00% 16,200
2024-04-29 2024-04-25 0.693 23,371 +0 0.00% 16,200
2024-04-26 2024-04-24 0.667 23,371 +0 0.00% 15,600
2024-04-25 2024-04-23 0.667 23,371 +0 0.00% 15,600
2024-04-24 2024-04-22 0.680 23,371 +0 0.00% 15,900
2024-04-23 2024-04-19 0.693 23,371 +0 0.00% 16,200
2024-04-22 2024-04-18 0.706 23,371 +0 0.00% 16,500
2024-04-19 2024-04-17 0.706 23,371 +0 0.00% 16,500
2024-04-18 2024-04-16 0.706 23,371 +0 0.00% 16,500
2024-04-17 2024-04-15 0.732 23,371 +0 0.00% 17,100
2024-04-16 2024-04-12 0.732 23,371 +0 0.00% 17,100
2024-04-15 2024-04-11 0.719 23,371 +0 0.00% 16,800
2024-04-12 2024-04-10 0.719 23,371 +0 0.00% 16,800
2024-04-11 2024-04-09 0.719 23,371 +0 0.00% 16,800
2024-04-10 2024-04-08 0.732 23,371 +0 0.00% 17,100
2024-04-09 2024-04-05 0.719 23,371 +0 0.00% 16,800
2024-04-08 2024-04-03 0.719 23,371 +0 0.00% 16,800
2024-04-05 2024-04-02 0.719 23,371 +0 0.00% 16,800
2024-04-03 2024-03-28 0.719 23,371 +0 0.00% 16,800
2024-04-02 2024-03-27 0.719 23,371 +0 0.00% 16,800
2024-03-28 2024-03-26 0.719 23,371 +0 0.00% 16,800
2024-03-27 2024-03-25 0.732 23,371 +0 0.00% 17,100
2024-03-26 2024-03-22 0.732 23,371 +0 0.00% 17,100
2024-03-25 2024-03-21 0.745 23,371 +0 0.00% 17,400
2024-03-22 2024-03-20 0.732 23,371 +0 0.00% 17,100
2024-03-21 2024-03-19 0.732 23,371 +0 0.00% 17,100
2024-03-20 2024-03-18 0.732 23,371 +0 0.00% 17,100
2024-03-19 2024-03-15 0.719 23,371 +0 0.00% 16,800
2024-03-18 2024-03-14 0.757 23,371 +0 0.00% 17,700
2024-03-15 2024-03-13 0.745 23,371 +0 0.00% 17,400
2024-03-14 2024-03-12 0.732 23,371 +0 0.00% 17,100
2024-03-13 2024-03-11 0.719 23,371 +0 0.00% 16,800
2024-03-12 2024-03-08 0.732 23,371 +0 0.00% 17,100
2024-03-11 2024-03-07 0.719 23,371 +0 0.00% 16,800
2024-03-08 2024-03-06 0.732 23,371 +0 0.00% 17,100
2024-03-07 2024-03-05 0.732 23,371 +0 0.00% 17,100
2024-03-06 2024-03-04 0.732 23,371 +0 0.00% 17,100
2024-03-05 2024-03-01 0.745 23,371 +0 0.00% 17,400
2024-03-04 2024-02-29 0.745 23,371 +0 0.00% 17,400
2024-03-01 2024-02-28 0.745 23,371 +0 0.00% 17,400
2024-02-29 2024-02-27 0.745 23,371 +0 0.00% 17,400
2024-02-28 2024-02-26 0.745 23,371 +0 0.00% 17,400
2024-02-27 2024-02-23 0.745 23,371 +0 0.00% 17,400
2024-02-26 2024-02-22 0.719 23,371 +0 0.00% 16,800
2024-02-23 2024-02-21 0.706 23,371 +0 0.00% 16,500
2024-02-22 2024-02-20 0.706 23,371 +0 0.00% 16,500
2024-02-21 2024-02-19 0.680 23,371 +0 0.00% 15,900
2024-02-20 2024-02-16 0.680 23,371 +0 0.00% 15,900
2024-02-19 2024-02-15 0.680 23,371 +0 0.00% 15,900
2024-02-16 2024-02-14 0.680 23,371 +0 0.00% 15,900
2024-02-15 2024-02-09 0.706 23,371 +0 0.00% 16,500
2024-02-14 2024-02-07 0.706 23,371 +0 0.00% 16,500
2024-02-08 2024-02-06 0.706 23,371 +0 0.00% 16,500
2024-02-07 2024-02-05 0.680 23,371 +0 0.00% 15,900
2024-02-06 2024-02-02 0.693 23,371 +0 0.00% 16,200
2024-02-05 2024-02-01 0.693 23,371 +0 0.00% 16,200
2024-02-02 2024-01-31 0.693 23,371 +0 0.00% 16,200
2024-02-01 2024-01-30 0.693 23,371 +0 0.00% 16,200
2024-01-31 2024-01-29 0.706 23,371 +0 0.00% 16,500
2024-01-30 2024-01-26 0.706 23,371 +0 0.00% 16,500
2024-01-29 2024-01-25 0.693 23,371 +0 0.00% 16,200
2024-01-26 2024-01-24 0.706 23,371 +0 0.00% 16,500
2024-01-25 2024-01-23 0.693 23,371 +0 0.00% 16,200
2024-01-24 2024-01-22 0.680 23,371 +0 0.00% 15,900
2024-01-23 2024-01-19 0.706 23,371 +0 0.00% 16,500
2024-01-22 2024-01-18 0.706 23,371 +0 0.00% 16,500
2024-01-19 2024-01-17 0.706 23,371 +0 0.00% 16,500
2024-01-18 2024-01-16 0.719 23,371 +0 0.00% 16,800
2024-01-17 2024-01-15 0.732 23,371 +0 0.00% 17,100
2024-01-16 2024-01-12 0.693 23,371 +0 0.00% 16,200
2024-01-15 2024-01-11 0.667 23,371 +0 0.00% 15,600
2024-01-12 2024-01-10 0.655 23,371 +0 0.00% 15,300
2024-01-11 2024-01-09 0.655 23,371 +0 0.00% 15,300
2024-01-10 2024-01-08 0.655 23,371 +0 0.00% 15,300
2024-01-09 2024-01-05 0.667 23,371 +0 0.00% 15,600
2024-01-08 2024-01-04 0.655 23,371 +0 0.00% 15,300
2024-01-05 2024-01-03 0.655 23,371 +0 0.00% 15,300
2024-01-04 2024-01-02 0.655 23,371 +0 0.00% 15,300
2024-01-03 2023-12-29 0.667 23,371 +0 0.00% 15,600
2024-01-02 2023-12-28 0.642 23,371 +0 0.00% 15,000
2023-12-29 2023-12-27 0.635 23,371 +0 0.00% 14,850
2023-12-28 2023-12-22 0.635 23,371 +0 0.00% 14,850
2023-12-27 2023-12-21 0.642 23,371 +0 0.00% 15,000
2023-12-22 2023-12-20 0.623 23,371 +0 0.00% 14,550
2023-12-21 2023-12-19 0.629 23,371 +0 0.00% 14,700
2023-12-20 2023-12-18 0.655 23,371 +0 0.00% 15,300
2023-12-19 2023-12-15 0.655 23,371 +0 0.00% 15,300
2023-12-18 2023-12-14 0.603 23,371 +0 0.00% 14,100
2023-12-15 2023-12-13 0.603 23,371 +0 0.00% 14,100
2023-12-14 2023-12-12 0.603 23,371 +0 0.00% 14,100
2023-12-13 2023-12-11 0.616 23,371 +0 0.00% 14,400
2023-12-12 2023-12-08 0.629 23,371 +0 0.00% 14,700
2023-12-11 2023-12-07 0.610 23,371 +0 0.00% 14,250
2023-12-08 2023-12-06 0.616 23,371 +0 0.00% 14,400
2023-12-07 2023-12-05 0.623 23,371 +0 0.00% 14,550
2023-12-06 2023-12-04 0.635 23,371 +0 0.00% 14,850
2023-12-05 2023-12-01 0.642 23,371 +0 0.00% 15,000
2023-12-04 2023-11-30 0.642 23,371 +0 0.00% 15,000
2023-12-01 2023-11-29 0.642 23,371 +0 0.00% 15,000
2023-11-30 2023-11-28 0.642 23,371 +0 0.00% 15,000
2023-11-29 2023-11-27 0.655 23,371 +0 0.00% 15,300
2023-11-28 2023-11-24 0.655 23,371 +0 0.00% 15,300
2023-11-27 2023-11-23 0.655 23,371 +0 0.00% 15,300
2023-11-24 2023-11-22 0.667 23,371 +0 0.00% 15,600
2023-11-23 2023-11-21 0.655 23,371 +0 0.00% 15,300
2023-11-22 2023-11-20 0.655 23,371 +0 0.00% 15,300
2023-11-21 2023-11-17 0.655 23,371 +0 0.00% 15,300
2023-11-20 2023-11-16 0.667 23,371 +0 0.00% 15,600
2023-11-17 2023-11-15 0.667 23,371 +0 0.00% 15,600
2023-11-16 2023-11-14 0.655 23,371 +0 0.00% 15,300
2023-11-15 2023-11-13 0.655 23,371 +0 0.00% 15,300
2023-11-14 2023-11-10 0.667 23,371 +0 0.00% 15,600
2023-11-13 2023-11-09 0.655 23,371 +0 0.00% 15,300
2023-11-10 2023-11-08 0.655 23,371 +0 0.00% 15,300
2023-11-09 2023-11-07 0.719 23,371 +0 0.00% 16,800
2023-11-08 2023-11-06 0.719 23,371 +0 0.00% 16,800
2023-11-07 2023-11-03 0.706 23,371 +0 0.00% 16,500
2023-11-06 2023-11-02 0.693 23,371 +0 0.00% 16,200
2023-11-03 2023-11-01 0.706 23,371 +0 0.00% 16,500
2023-11-02 2023-10-31 0.693 23,371 +0 0.00% 16,200
2023-11-01 2023-10-30 0.693 23,371 +0 0.00% 16,200
2023-10-31 2023-10-27 0.719 23,371 +0 0.00% 16,800
2023-10-30 2023-10-26 0.706 23,371 +0 0.00% 16,500
2023-10-27 2023-10-25 0.706 23,371 +0 0.00% 16,500
2023-10-26 2023-10-24 0.719 23,371 +0 0.00% 16,800
2023-10-25 2023-10-20 0.719 23,371 +0 0.00% 16,800
2023-10-24 2023-10-19 0.693 23,371 +0 0.00% 16,200
2023-10-20 2023-10-18 0.706 23,371 +0 0.00% 16,500
2023-10-19 2023-10-17 0.719 23,371 +0 0.00% 16,800
2023-10-18 2023-10-16 0.732 23,371 +0 0.00% 17,100
2023-10-17 2023-10-13 0.719 23,371 +0 0.00% 16,800
2023-10-16 2023-10-12 0.732 23,371 +0 0.00% 17,100
2023-10-13 2023-10-11 0.719 23,371 +0 0.00% 16,800
2023-10-12 2023-10-10 0.719 23,371 +0 0.00% 16,800
2023-10-11 2023-10-09 0.706 23,371 +0 0.00% 16,500
2023-10-10 2023-10-06 0.719 23,371 +0 0.00% 16,800
2023-10-09 2023-10-05 0.719 23,371 +0 0.00% 16,800
2023-10-06 2023-10-04 0.706 23,371 +0 0.00% 16,500
2023-10-05 2023-10-03 0.719 23,371 +0 0.00% 16,800
2023-10-04 2023-09-29 0.706 23,371 +0 0.00% 16,500
2023-10-03 2023-09-28 0.719 23,371 +0 0.00% 16,800
2023-09-29 2023-09-27 0.706 23,371 +0 0.00% 16,500
2023-09-28 2023-09-26 0.706 23,371 +0 0.00% 16,500
2023-09-27 2023-09-25 0.693 23,371 +0 0.00% 16,200
2023-09-26 2023-09-22 0.706 23,371 +0 0.00% 16,500
2023-09-25 2023-09-21 0.706 23,371 +0 0.00% 16,500
2023-09-22 2023-09-20 0.745 23,371 +0 0.00% 17,400
2023-09-21 2023-09-19 0.770 23,371 +0 0.00% 18,000
2023-09-20 2023-09-18 0.757 23,371 +0 0.00% 17,700
2023-09-19 2023-09-15 0.770 23,371 +0 0.00% 18,000
2023-09-18 2023-09-14 0.667 23,371 +0 0.00% 15,600
2023-09-15 2023-09-13 0.655 23,371 +0 0.00% 15,300
2023-09-14 2023-09-12 0.655 23,371 +0 0.00% 15,300
2023-09-13 2023-09-11 0.680 23,371 +0 0.00% 15,900
2023-09-12 2023-09-07 1.232 23,371 +0 0.00% 28,800
2023-09-11 2023-09-06 1.232 23,371 +5,843 0.00% 28,800
2023-09-07 2023-09-05 1.249 17,528 +0 0.00% 21,899
2023-09-06 2023-09-04 1.249 17,528 +0 0.00% 21,899
2023-09-05 2023-08-31 1.215 17,528 +0 0.00% 21,299
2023-09-04 2023-08-30 1.232 17,528 +0 0.00% 21,599
2023-08-31 2023-08-29 1.198 17,528 +0 0.00% 20,999
2023-08-30 2023-08-28 1.181 17,528 +0 0.00% 20,699
2023-08-29 2023-08-25 1.181 17,528 +0 0.00% 20,699
2023-08-28 2023-08-24 1.164 17,528 +0 0.00% 20,399
2023-08-25 2023-08-23 1.181 17,528 +0 0.00% 20,699
2023-08-24 2023-08-22 1.164 17,528 +0 0.00% 20,399
2023-08-23 2023-08-21 1.164 17,528 +0 0.00% 20,399
2023-08-22 2023-08-18 1.181 17,528 +0 0.00% 20,699
2023-08-21 2023-08-17 1.164 17,528 +0 0.00% 20,399
2023-08-18 2023-08-16 1.027 17,528 +0 0.00% 17,999
2023-08-17 2023-08-15 1.044 17,528 +0 0.00% 18,299
2023-08-16 2023-08-14 1.044 17,528 +0 0.00% 18,299
2023-08-15 2023-08-11 1.078 17,528 +0 0.00% 18,899
2023-08-14 2023-08-10 1.095 17,528 +0 0.00% 19,199
2023-08-11 2023-08-09 1.061 17,528 +0 0.00% 18,599
2023-08-10 2023-08-08 1.078 17,528 +0 0.00% 18,899
2023-08-09 2023-08-07 1.095 17,528 +0 0.00% 19,199
2023-08-08 2023-08-04 1.112 17,528 +0 0.00% 19,499
2023-08-07 2023-08-03 1.095 17,528 +0 0.00% 19,199
2023-08-04 2023-08-02 1.130 17,528 +0 0.00% 19,799
2023-08-03 2023-08-01 1.112 17,528 +0 0.00% 19,499
2023-08-02 2023-07-31 1.147 17,528 +0 0.00% 20,099
2023-08-01 2023-07-28 1.147 17,528 +0 0.00% 20,099
2023-07-31 2023-07-27 1.078 17,528 +0 0.00% 18,899
2023-07-28 2023-07-26 1.078 17,528 +0 0.00% 18,899
2023-07-27 2023-07-25 1.061 17,528 +0 0.00% 18,599
2023-07-26 2023-07-24 1.044 17,528 +0 0.00% 18,299
2023-07-25 2023-07-21 1.061 17,528 +0 0.00% 18,599
2023-07-24 2023-07-20 1.044 17,528 +0 0.00% 18,299
2023-07-21 2023-07-19 1.061 17,528 +0 0.00% 18,599
2023-07-20 2023-07-18 1.061 17,528 +0 0.00% 18,599
2023-07-19 2023-07-14 1.044 17,528 +0 0.00% 18,299
2023-07-18 2023-07-13 1.044 17,528 +0 0.00% 18,299
2023-07-14 2023-07-12 1.044 17,528 +0 0.00% 18,299
2023-07-13 2023-07-11 1.061 17,528 +0 0.00% 18,599
2023-07-12 2023-07-10 1.044 17,528 +0 0.00% 18,299
2023-07-11 2023-07-07 1.061 17,528 +0 0.00% 18,599
2023-07-10 2023-07-06 1.044 17,528 +0 0.00% 18,299
2023-07-07 2023-07-05 1.044 17,528 +0 0.00% 18,299
2023-07-06 2023-07-04 1.044 17,528 +0 0.00% 18,299
2023-07-05 2023-07-03 1.078 17,528 +0 0.00% 18,899
2023-07-04 2023-06-30 1.131 17,528 +0 0.00% 19,819
2023-07-03 2023-06-29 1.131 17,528 +547 0.00% 19,819
2023-06-30 2023-06-28 1.131 16,981 +0 0.00% 19,200
2023-06-29 2023-06-27 1.148 16,981 +0 0.00% 19,500
2023-06-28 2023-06-26 1.113 16,981 +0 0.00% 18,900
2023-06-27 2023-06-23 1.166 16,981 +0 0.00% 19,800
2023-06-26 2023-06-21 1.184 16,981 +0 0.00% 20,100
2023-06-23 2023-06-20 1.184 16,981 +0 0.00% 20,100
2023-06-21 2023-06-19 1.148 16,981 +0 0.00% 19,500
2023-06-20 2023-06-16 1.148 16,981 +0 0.00% 19,500
2023-06-19 2023-06-15 1.042 16,981 +0 0.00% 17,700
2023-06-16 2023-06-14 1.042 16,981 +0 0.00% 17,700
2023-06-15 2023-06-13 1.042 16,981 +0 0.00% 17,700
2023-06-14 2023-06-12 1.042 16,981 +0 0.00% 17,700
2023-06-13 2023-06-09 1.042 16,981 +0 0.00% 17,700
2023-06-12 2023-06-08 1.060 16,981 +0 0.00% 18,000
2023-06-09 2023-06-07 1.025 16,981 +0 0.00% 17,400
2023-06-08 2023-06-06 1.007 16,981 +0 0.00% 17,100
2023-06-07 2023-06-05 1.007 16,981 +0 0.00% 17,100
2023-06-06 2023-06-02 0.989 16,981 +0 0.00% 16,800
2023-06-05 2023-06-01 0.972 16,981 +0 0.00% 16,500
2023-06-02 2023-05-31 0.972 16,981 +0 0.00% 16,500
2023-06-01 2023-05-30 1.025 16,981 +0 0.00% 17,400
2023-05-31 2023-05-29 1.025 16,981 +0 0.00% 17,400
2023-05-30 2023-05-25 0.989 16,981 +0 0.00% 16,800
2023-05-29 2023-05-24 0.989 16,981 +0 0.00% 16,800
2023-05-25 2023-05-23 1.007 16,981 +0 0.00% 17,100
2023-05-24 2023-05-22 1.007 16,981 +0 0.00% 17,100
2023-05-23 2023-05-19 0.989 16,981 +0 0.00% 16,800
2023-05-22 2023-05-18 1.042 16,981 +0 0.00% 17,700
2023-05-19 2023-05-17 1.007 16,981 +0 0.00% 17,100
2023-05-18 2023-05-16 1.025 16,981 +0 0.00% 17,400
2023-05-17 2023-05-15 1.025 16,981 +0 0.00% 17,400
2023-05-16 2023-05-12 1.042 16,981 +0 0.00% 17,700
2023-05-15 2023-05-11 1.042 16,981 +0 0.00% 17,700
2023-05-12 2023-05-10 1.042 16,981 +0 0.00% 17,700
2023-05-11 2023-05-09 1.078 16,981 +0 0.00% 18,300
2023-05-10 2023-05-08 1.060 16,981 +0 0.00% 18,000
2023-05-09 2023-05-05 1.060 16,981 +0 0.00% 18,000
2023-05-08 2023-05-04 1.078 16,981 +0 0.00% 18,300
2023-05-05 2023-05-03 1.078 16,981 +0 0.00% 18,300
2023-05-04 2023-05-02 1.078 16,981 +0 0.00% 18,300
2023-05-03 2023-04-28 1.078 16,981 +0 0.00% 18,300
2023-05-02 2023-04-27 1.078 16,981 +0 0.00% 18,300
2023-04-28 2023-04-26 1.060 16,981 +0 0.00% 18,000
2023-04-27 2023-04-25 1.078 16,981 +0 0.00% 18,300
2023-04-26 2023-04-24 1.078 16,981 +0 0.00% 18,300
2023-04-25 2023-04-21 1.060 16,981 +0 0.00% 18,000
2023-04-24 2023-04-20 1.113 16,981 +0 0.00% 18,900
2023-04-21 2023-04-19 1.113 16,981 +0 0.00% 18,900
2023-04-20 2023-04-18 1.131 16,981 +0 0.00% 19,200
2023-04-19 2023-04-17 1.095 16,981 +0 0.00% 18,600
2023-04-18 2023-04-14 1.078 16,981 +0 0.00% 18,300
2023-04-17 2023-04-13 1.078 16,981 +0 0.00% 18,300
2023-04-14 2023-04-12 1.078 16,981 +0 0.00% 18,300
2023-04-13 2023-04-11 1.060 16,981 +0 0.00% 18,000
2023-04-12 2023-04-06 1.060 16,981 +0 0.00% 18,000
2023-04-11 2023-04-04 1.060 16,981 +0 0.00% 18,000
2023-04-06 2023-04-03 1.078 16,981 +0 0.00% 18,300
2023-04-04 2023-03-31 1.095 16,981 +0 0.00% 18,600
2023-04-03 2023-03-30 1.113 16,981 +0 0.00% 18,900
2023-03-31 2023-03-29 1.078 16,981 +0 0.00% 18,300
2023-03-30 2023-03-28 1.095 16,981 +0 0.00% 18,600
2023-03-29 2023-03-27 1.078 16,981 +0 0.00% 18,300
2023-03-28 2023-03-24 1.113 16,981 +0 0.00% 18,900
2023-03-27 2023-03-23 1.113 16,981 +0 0.00% 18,900
2023-03-24 2023-03-22 1.113 16,981 +0 0.00% 18,900
2023-03-23 2023-03-21 1.113 16,981 +0 0.00% 18,900
2023-03-22 2023-03-20 1.095 16,981 +0 0.00% 18,600
2023-03-21 2023-03-17 1.078 16,981 +0 0.00% 18,300
2023-03-20 2023-03-16 1.095 16,981 +0 0.00% 18,600
2023-03-17 2023-03-15 1.131 16,981 +0 0.00% 19,200
2023-03-16 2023-03-14 1.184 16,981 +0 0.00% 20,100
2023-03-15 2023-03-13 1.184 16,981 +0 0.00% 20,100
2023-03-14 2023-03-10 1.201 16,981 +0 0.00% 20,400
2023-03-13 2023-03-09 1.219 16,981 +0 0.00% 20,700
2023-03-10 2023-03-08 1.201 16,981 +0 0.00% 20,400
2023-03-09 2023-03-07 1.219 16,981 +0 0.00% 20,700
2023-03-08 2023-03-06 1.237 16,981 +0 0.00% 21,000
2023-03-07 2023-03-03 1.219 16,981 +0 0.00% 20,700
2023-03-06 2023-03-02 1.201 16,981 +0 0.00% 20,400
2023-03-03 2023-03-01 1.201 16,981 +0 0.00% 20,400
2023-03-02 2023-02-28 1.201 16,981 +0 0.00% 20,400
2023-03-01 2023-02-27 1.184 16,981 +0 0.00% 20,100
2023-02-28 2023-02-24 1.219 16,981 +0 0.00% 20,700
2023-02-27 2023-02-23 1.184 16,981 +0 0.00% 20,100
2023-02-24 2023-02-22 1.219 16,981 +0 0.00% 20,700
2023-02-23 2023-02-21 1.237 16,981 +0 0.00% 21,000
2023-02-22 2023-02-20 1.219 16,981 +0 0.00% 20,700
2023-02-21 2023-02-17 1.184 16,981 +0 0.00% 20,100
2023-02-20 2023-02-16 1.237 16,981 +0 0.00% 21,000
2023-02-17 2023-02-15 1.237 16,981 +0 0.00% 21,000
2023-02-16 2023-02-14 1.254 16,981 +0 0.00% 21,300
2023-02-15 2023-02-13 1.272 16,981 +0 0.00% 21,600
2023-02-14 2023-02-10 1.272 16,981 +0 0.00% 21,600
2023-02-13 2023-02-09 1.290 16,981 +0 0.00% 21,900
2023-02-10 2023-02-08 1.254 16,981 +0 0.00% 21,300
2023-02-09 2023-02-07 1.272 16,981 +0 0.00% 21,600
2023-02-08 2023-02-06 1.272 16,981 +0 0.00% 21,600
2023-02-07 2023-02-03 1.290 16,981 +0 0.00% 21,900
2023-02-06 2023-02-02 1.290 16,981 +0 0.00% 21,900
2023-02-03 2023-02-01 1.307 16,981 +0 0.00% 22,200
2023-02-02 2023-01-31 1.290 16,981 +0 0.00% 21,900
2023-02-01 2023-01-30 1.272 16,981 +0 0.00% 21,600
2023-01-31 2023-01-27 1.290 16,981 +0 0.00% 21,900
2023-01-30 2023-01-26 1.307 16,981 +0 0.00% 22,200
2023-01-27 2023-01-20 1.290 16,981 +0 0.00% 21,900
2023-01-26 2023-01-19 1.290 16,981 +0 0.00% 21,900
2023-01-20 2023-01-18 1.272 16,981 +0 0.00% 21,600
2023-01-19 2023-01-17 1.254 16,981 +0 0.00% 21,300
2023-01-18 2023-01-16 1.272 16,981 +0 0.00% 21,600
2023-01-17 2023-01-13 1.272 16,981 +0 0.00% 21,600
2023-01-16 2023-01-12 1.272 16,981 +0 0.00% 21,600
2023-01-13 2023-01-11 1.290 16,981 +0 0.00% 21,900
2023-01-12 2023-01-10 1.307 16,981 +0 0.00% 22,200
2023-01-11 2023-01-09 1.307 16,981 +0 0.00% 22,200
2023-01-10 2023-01-06 1.325 16,981 +0 0.00% 22,500
2023-01-09 2023-01-05 1.307 16,981 +0 0.00% 22,200
2023-01-06 2023-01-04 1.307 16,981 +0 0.00% 22,200
2023-01-05 2023-01-03 1.272 16,981 +0 0.00% 21,600
2023-01-04 2022-12-30 1.290 16,981 +0 0.00% 21,900
2023-01-03 2022-12-29 1.272 16,981 +0 0.00% 21,600
2022-12-30 2022-12-28 1.290 16,981 +0 0.00% 21,900
2022-12-29 2022-12-23 1.307 16,981 +0 0.00% 22,200
2022-12-28 2022-12-22 1.325 16,981 +0 0.00% 22,500
2022-12-23 2022-12-21 1.343 16,981 +0 0.00% 22,800
2022-12-22 2022-12-20 1.325 16,981 +0 0.00% 22,500
2022-12-21 2022-12-19 1.343 16,981 +0 0.00% 22,800
2022-12-20 2022-12-16 1.413 16,981 +0 0.00% 24,000
2022-12-19 2022-12-15 1.325 16,981 +0 0.00% 22,500
2022-12-16 2022-12-14 1.378 16,981 +0 0.00% 23,400
2022-12-15 2022-12-13 1.378 16,981 +0 0.00% 23,400
2022-12-14 2022-12-12 1.378 16,981 +0 0.00% 23,400
2022-12-13 2022-12-09 1.360 16,981 +0 0.00% 23,100
2022-12-12 2022-12-08 1.290 16,981 +0 0.00% 21,900
2022-12-09 2022-12-07 1.272 16,981 +0 0.00% 21,600
2022-12-08 2022-12-06 1.272 16,981 +0 0.00% 21,600
2022-12-07 2022-12-05 1.307 16,981 +0 0.00% 22,200
2022-12-06 2022-12-02 1.290 16,981 +0 0.00% 21,900
2022-12-05 2022-12-01 1.290 16,981 +0 0.00% 21,900
2022-12-02 2022-11-30 1.307 16,981 +0 0.00% 22,200
2022-12-01 2022-11-29 1.272 16,981 +0 0.00% 21,600
2022-11-30 2022-11-28 1.272 16,981 +0 0.00% 21,600
2022-11-29 2022-11-25 1.272 16,981 +0 0.00% 21,600
2022-11-28 2022-11-24 1.290 16,981 +0 0.00% 21,900
2022-11-25 2022-11-23 1.272 16,981 +0 0.00% 21,600
2022-11-24 2022-11-22 1.237 16,981 +0 0.00% 21,000
2022-11-23 2022-11-21 1.290 16,981 +0 0.00% 21,900
2022-11-22 2022-11-18 1.272 16,981 +0 0.00% 21,600
2022-11-21 2022-11-17 1.254 16,981 +0 0.00% 21,300
2022-11-18 2022-11-16 1.237 16,981 +0 0.00% 21,000
2022-11-17 2022-11-15 1.201 16,981 +0 0.00% 20,400
2022-11-16 2022-11-14 1.166 16,981 +0 0.00% 19,800
2022-11-15 2022-11-11 1.166 16,981 +0 0.00% 19,800
2022-11-14 2022-11-10 1.166 16,981 +0 0.00% 19,800
2022-11-11 2022-11-09 1.148 16,981 +0 0.00% 19,500
2022-11-10 2022-11-08 1.148 16,981 +0 0.00% 19,500
2022-11-09 2022-11-07 1.113 16,981 +0 0.00% 18,900
2022-11-08 2022-11-04 1.078 16,981 +0 0.00% 18,300
2022-11-07 2022-11-03 1.060 16,981 +0 0.00% 18,000
2022-11-04 2022-11-02 1.060 16,981 +0 0.00% 18,000
2022-11-03 2022-11-01 1.078 16,981 +0 0.00% 18,300
2022-11-02 2022-10-31 1.060 16,981 +0 0.00% 18,000
2022-11-01 2022-10-28 1.113 16,981 +0 0.00% 18,900
2022-10-31 2022-10-27 1.113 16,981 +0 0.00% 18,900
2022-10-28 2022-10-26 1.131 16,981 +0 0.00% 19,200
2022-10-27 2022-10-25 1.131 16,981 +0 0.00% 19,200
2022-10-26 2022-10-24 1.113 16,981 +0 0.00% 18,900
2022-10-25 2022-10-21 1.148 16,981 +0 0.00% 19,500
2022-10-24 2022-10-20 1.166 16,981 +0 0.00% 19,800
2022-10-21 2022-10-19 1.201 16,981 +0 0.00% 20,400
2022-10-20 2022-10-18 1.166 16,981 +0 0.00% 19,800
2022-10-19 2022-10-17 1.131 16,981 +0 0.00% 19,200
2022-10-18 2022-10-14 1.166 16,981 +0 0.00% 19,800
2022-10-17 2022-10-13 1.148 16,981 +0 0.00% 19,500
2022-10-14 2022-10-12 1.095 16,981 +0 0.00% 18,600
2022-10-13 2022-10-11 1.078 16,981 +0 0.00% 18,300
2022-10-12 2022-10-10 1.113 16,981 +0 0.00% 18,900
2022-10-11 2022-10-07 1.148 16,981 +0 0.00% 19,500
2022-10-10 2022-10-06 1.131 16,981 +0 0.00% 19,200
2022-10-07 2022-10-05 1.113 16,981 +0 0.00% 18,900
2022-10-06 2022-10-03 1.095 16,981 +0 0.00% 18,600
2022-10-05 2022-09-30 1.060 16,981 +0 0.00% 18,000
2022-10-03 2022-09-29 1.078 16,981 +0 0.00% 18,300
2022-09-30 2022-09-28 1.042 16,981 +0 0.00% 17,700
2022-09-29 2022-09-27 1.113 16,981 +0 0.00% 18,900
2022-09-28 2022-09-26 1.113 16,981 +0 0.00% 18,900
2022-09-27 2022-09-23 1.131 16,981 +0 0.00% 19,200
2022-09-26 2022-09-22 1.148 16,981 +0 0.00% 19,500
2022-09-23 2022-09-21 1.201 16,981 +0 0.00% 20,400
2022-09-22 2022-09-20 1.219 16,981 +0 0.00% 20,700
2022-09-21 2022-09-19 1.201 16,981 +0 0.00% 20,400
2022-09-20 2022-09-16 1.201 16,981 +0 0.00% 20,400
2022-09-19 2022-09-15 1.254 16,981 +0 0.00% 21,300
2022-09-16 2022-09-14 1.201 16,981 +0 0.00% 20,400
2022-09-15 2022-09-13 1.219 16,981 +0 0.00% 20,700
2022-09-14 2022-09-09 1.254 16,981 +0 0.00% 21,300
2022-09-13 2022-09-08 1.347 16,981 +0 0.00% 22,871
2022-09-09 2022-09-07 1.403 16,981 +944 0.00% 23,824
2022-09-08 2022-09-06 1.384 16,037 +0 0.00% 22,200
2022-09-07 2022-09-05 1.347 16,037 +0 0.00% 21,600
2022-09-06 2022-09-02 1.384 16,037 +0 0.00% 22,200
2022-09-05 2022-09-01 1.366 16,037 +0 0.00% 21,900
2022-09-02 2022-08-31 1.366 16,037 +0 0.00% 21,900
2022-09-01 2022-08-30 1.366 16,037 +0 0.00% 21,900
2022-08-31 2022-08-29 1.403 16,037 +0 0.00% 22,499
2022-08-30 2022-08-26 1.403 16,037 +0 0.00% 22,499
2022-08-29 2022-08-25 1.459 16,037 +0 0.00% 23,399
2022-08-26 2022-08-24 1.347 16,037 +0 0.00% 21,600
2022-08-25 2022-08-23 1.609 16,037 +0 0.00% 25,799
2022-08-24 2022-08-22 1.609 16,037 +0 0.00% 25,799
2022-08-23 2022-08-19 1.534 16,037 +0 0.00% 24,599
2022-08-22 2022-08-18 1.534 16,037 +0 0.00% 24,599
2022-08-19 2022-08-17 1.553 16,037 +0 0.00% 24,899
2022-08-18 2022-08-16 1.515 16,037 +0 0.00% 24,299
2022-08-17 2022-08-15 1.553 16,037 +0 0.00% 24,899
2022-08-16 2022-08-12 1.590 16,037 +0 0.00% 25,499
2022-08-15 2022-08-11 1.571 16,037 +0 0.00% 25,199
2022-08-12 2022-08-10 1.571 16,037 +0 0.00% 25,199
2022-08-11 2022-08-09 1.571 16,037 +0 0.00% 25,199
2022-08-10 2022-08-08 1.627 16,037 +0 0.00% 26,099
2022-08-09 2022-08-05 1.646 16,037 +0 0.00% 26,399
2022-08-08 2022-08-04 1.609 16,037 +0 0.00% 25,799
2022-08-05 2022-08-03 1.590 16,037 +0 0.00% 25,499
2022-08-04 2022-08-02 1.646 16,037 +0 0.00% 26,399
2022-08-03 2022-08-01 1.684 16,037 +0 0.00% 26,999
2022-08-02 2022-07-29 1.777 16,037 +0 0.00% 28,499
2022-08-01 2022-07-28 1.758 16,037 +0 0.00% 28,199
2022-07-29 2022-07-27 1.796 16,037 +0 0.00% 28,799
2022-07-28 2022-07-26 1.815 16,037 +0 0.00% 29,099
2022-07-27 2022-07-25 1.796 16,037 +0 0.00% 28,799
2022-07-26 2022-07-22 1.852 16,037 +0 0.00% 29,699
2022-07-25 2022-07-21 1.871 16,037 +0 0.00% 29,999
2022-07-22 2022-07-20 1.852 16,037 +0 0.00% 29,699
2022-07-21 2022-07-19 1.852 16,037 +0 0.00% 29,699
2022-07-20 2022-07-18 1.889 16,037 +0 0.00% 30,299
2022-07-19 2022-07-15 1.777 16,037 +0 0.00% 28,499
2022-07-18 2022-07-14 1.796 16,037 +0 0.00% 28,799
2022-07-15 2022-07-13 1.833 16,037 +0 0.00% 29,399
2022-07-14 2022-07-12 1.777 16,037 +0 0.00% 28,499
2022-07-13 2022-07-11 1.833 16,037 +0 0.00% 29,399
2022-07-12 2022-07-08 1.889 16,037 +0 0.00% 30,299
2022-07-11 2022-07-07 1.852 16,037 +0 0.00% 29,699
2022-07-08 2022-07-06 1.815 16,037 +0 0.00% 29,099
2022-07-07 2022-07-05 2.499 16,037 +0 0.00% 40,075
2022-07-06 2022-07-04 2.542 16,037 +2,231 0.00% 40,772
2022-07-05 2022-06-30 2.586 13,806 +0 0.00% 35,700
2022-07-04 2022-06-29 2.586 13,806 +0 0.00% 35,700
2022-06-30 2022-06-28 2.673 13,806 +0 0.00% 36,900
2022-06-29 2022-06-27 2.651 13,806 +0 0.00% 36,600
2022-06-28 2022-06-24 2.564 13,806 +0 0.00% 35,400
2022-06-27 2022-06-23 2.629 13,806 +0 0.00% 36,300
2022-06-24 2022-06-22 2.629 13,806 +0 0.00% 36,300
2022-06-23 2022-06-21 2.651 13,806 +0 0.00% 36,600
2022-06-22 2022-06-20 2.651 13,806 +0 0.00% 36,600
2022-06-21 2022-06-17 2.586 13,806 +0 0.00% 35,700
2022-06-20 2022-06-16 2.651 13,806 +0 0.00% 36,600
2022-06-17 2022-06-15 2.694 13,806 +0 0.00% 37,200
2022-06-16 2022-06-14 2.716 13,806 +0 0.00% 37,500
2022-06-15 2022-06-13 2.760 13,806 +0 0.00% 38,100
2022-06-14 2022-06-10 2.781 13,806 +0 0.00% 38,400
2022-06-13 2022-06-09 2.760 13,806 +0 0.00% 38,100
2022-06-10 2022-06-08 2.890 13,806 +0 0.00% 39,900
2022-06-09 2022-06-07 2.912 13,806 +0 0.00% 40,200
2022-06-08 2022-06-06 2.933 13,806 +0 0.00% 40,500
2022-06-07 2022-06-02 2.847 13,806 +0 0.00% 39,300
2022-06-06 2022-06-01 2.825 13,806 +0 0.00% 39,000
2022-06-02 2022-05-31 2.825 13,806 +0 0.00% 39,000
2022-06-01 2022-05-30 2.716 13,806 +0 0.00% 37,500
2022-05-31 2022-05-27 2.738 13,806 +0 0.00% 37,800
2022-05-30 2022-05-26 2.738 13,806 +0 0.00% 37,800
2022-05-27 2022-05-25 2.629 13,806 +0 0.00% 36,300
2022-05-26 2022-05-24 2.608 13,806 +0 0.00% 36,000
2022-05-25 2022-05-23 2.629 13,806 +0 0.00% 36,300
2022-05-24 2022-05-20 2.542 13,806 +0 0.00% 35,100
2022-05-23 2022-05-19 2.455 13,806 +0 0.00% 33,900
2022-05-20 2022-05-18 2.499 13,806 +0 0.00% 34,500
2022-05-19 2022-05-17 2.434 13,806 +0 0.00% 33,600
2022-05-18 2022-05-16 2.412 13,806 +0 0.00% 33,300
2022-05-17 2022-05-13 2.390 13,806 +0 0.00% 33,000
2022-05-16 2022-05-12 2.347 13,806 +0 0.00% 32,400
2022-05-13 2022-05-11 2.390 13,806 +0 0.00% 33,000
2022-05-12 2022-05-10 2.390 13,806 +0 0.00% 33,000
2022-05-11 2022-05-06 2.390 13,806 +0 0.00% 33,000
2022-05-10 2022-05-05 2.434 13,806 +0 0.00% 33,600
2022-05-06 2022-05-04 2.455 13,806 +0 0.00% 33,900
2022-05-05 2022-05-03 2.434 13,806 +0 0.00% 33,600
2022-05-04 2022-04-29 2.390 13,806 +0 0.00% 33,000
2022-05-03 2022-04-28 2.390 13,806 +0 0.00% 33,000
2022-04-29 2022-04-27 2.390 13,806 +0 0.00% 33,000
2022-04-28 2022-04-26 2.347 13,806 +0 0.00% 32,400
2022-04-27 2022-04-25 2.347 13,806 +0 0.00% 32,400
2022-04-26 2022-04-22 2.412 13,806 +0 0.00% 33,300
2022-04-25 2022-04-21 2.434 13,806 +0 0.00% 33,600
2022-04-22 2022-04-20 2.455 13,806 +0 0.00% 33,900
2022-04-21 2022-04-19 2.434 13,806 +0 0.00% 33,600
2022-04-20 2022-04-14 2.412 13,806 +0 0.00% 33,300
2022-04-19 2022-04-13 2.390 13,806 +0 0.00% 33,000
2022-04-14 2022-04-12 2.347 13,806 +0 0.00% 32,400
2022-04-13 2022-04-11 2.347 13,806 +0 0.00% 32,400
2022-04-12 2022-04-08 2.303 13,806 +0 0.00% 31,800
2022-04-11 2022-04-07 2.325 13,806 +0 0.00% 32,100
2022-04-08 2022-04-06 2.434 13,806 +0 0.00% 33,600
2022-04-07 2022-04-04 2.542 13,806 +0 0.00% 35,100
2022-04-06 2022-04-01 2.499 13,806 +0 0.00% 34,500
2022-04-04 2022-03-31 2.499 13,806 +0 0.00% 34,500
2022-04-01 2022-03-30 2.564 13,806 +0 0.00% 35,400
2022-03-31 2022-03-29 2.455 13,806 +0 0.00% 33,900
2022-03-30 2022-03-28 2.521 13,806 +0 0.00% 34,800
2022-03-29 2022-03-25 2.477 13,806 +0 0.00% 34,200
2022-03-28 2022-03-24 2.521 13,806 +0 0.00% 34,800
2022-03-25 2022-03-23 2.521 13,806 +0 0.00% 34,800
2022-03-24 2022-03-22 2.499 13,806 +0 0.00% 34,500
2022-03-23 2022-03-21 2.477 13,806 +0 0.00% 34,200
2022-03-22 2022-03-18 2.434 13,806 +0 0.00% 33,600
2022-03-21 2022-03-17 2.325 13,806 +0 0.00% 32,100
2022-03-18 2022-03-16 2.151 13,806 +0 0.00% 29,700
2022-03-17 2022-03-15 2.108 13,806 +0 0.00% 29,100
2022-03-16 2022-03-14 2.129 13,806 +0 0.00% 29,400
2022-03-15 2022-03-11 2.282 13,806 +0 0.00% 31,500
2022-03-14 2022-03-10 2.282 13,806 +0 0.00% 31,500
2022-03-11 2022-03-09 2.282 13,806 +0 0.00% 31,500
2022-03-10 2022-03-08 2.282 13,806 +0 0.00% 31,500
2022-03-09 2022-03-07 2.390 13,806 +0 0.00% 33,000
2022-03-08 2022-03-04 2.455 13,806 +0 0.00% 33,900
2022-03-07 2022-03-03 2.455 13,806 +0 0.00% 33,900
2022-03-04 2022-03-02 2.303 13,806 +0 0.00% 31,800
2022-03-03 2022-03-01 2.347 13,806 +0 0.00% 32,400
2022-03-02 2022-02-28 2.369 13,806 +0 0.00% 32,700
2022-03-01 2022-02-25 2.347 13,806 +0 0.00% 32,400
2022-02-28 2022-02-24 2.260 13,806 +0 0.00% 31,200
2022-02-25 2022-02-23 2.369 13,806 +0 0.00% 32,700
2022-02-24 2022-02-22 2.390 13,806 +0 0.00% 33,000
2022-02-23 2022-02-21 2.390 13,806 +0 0.00% 33,000
2022-02-22 2022-02-18 2.347 13,806 +0 0.00% 32,400
2022-02-21 2022-02-17 2.412 13,806 +0 0.00% 33,300
2022-02-18 2022-02-16 2.434 13,806 +0 0.00% 33,600
2022-02-17 2022-02-15 2.369 13,806 +0 0.00% 32,700
2022-02-16 2022-02-14 2.434 13,806 +0 0.00% 33,600
2022-02-15 2022-02-11 2.434 13,806 +0 0.00% 33,600
2022-02-14 2022-02-10 2.521 13,806 +0 0.00% 34,800
2022-02-11 2022-02-09 2.499 13,806 +0 0.00% 34,500
2022-02-10 2022-02-08 2.499 13,806 +0 0.00% 34,500
2022-02-09 2022-02-07 2.542 13,806 +0 0.00% 35,100
2022-02-08 2022-02-04 2.521 13,806 +0 0.00% 34,800
2022-02-07 2022-01-31 2.499 13,806 +0 0.00% 34,500
2022-02-04 2022-01-27 2.369 13,806 +0 0.00% 32,700
2022-01-28 2022-01-26 2.477 13,806 +0 0.00% 34,200
2022-01-27 2022-01-25 2.325 13,806 +0 0.00% 32,100
2022-01-26 2022-01-24 2.412 13,806 +0 0.00% 33,300
2022-01-25 2022-01-21 2.477 13,806 +0 0.00% 34,200
2022-01-24 2022-01-20 2.564 13,806 +0 0.00% 35,400
2022-01-21 2022-01-19 2.651 13,806 +0 0.00% 36,600
2022-01-20 2022-01-18 2.608 13,806 +0 0.00% 36,000
2022-01-19 2022-01-17 2.564 13,806 +0 0.00% 35,400
2022-01-18 2022-01-14 2.195 13,806 +0 0.00% 30,300
2022-01-17 2022-01-13 2.086 13,806 +0 0.00% 28,800
2022-01-14 2022-01-12 2.129 13,806 +0 0.00% 29,400
2022-01-13 2022-01-11 3.192 13,806 +0 0.00% 44,065
2022-01-12 2022-01-10 3.166 13,806 +2,245 0.00% 43,707
2022-01-11 2022-01-07 3.244 11,561 +0 0.00% 37,499
2022-01-10 2022-01-06 3.321 11,561 +0 0.00% 38,399
2022-01-07 2022-01-05 3.244 11,561 +0 0.00% 37,499
2022-01-06 2022-01-04 3.321 11,561 +0 0.00% 38,399
2022-01-05 2022-01-03 3.270 11,561 +0 0.00% 37,799
2022-01-04 2021-12-31 3.036 11,561 +0 0.00% 35,099
2022-01-03 2021-12-29 3.036 11,561 +0 0.00% 35,099
2021-12-30 2021-12-28 2.880 11,561 +0 0.00% 33,299
2021-12-29 2021-12-24 2.828 11,561 +0 0.00% 32,699
2021-12-28 2021-12-22 2.751 11,561 +0 0.00% 31,799
2021-12-23 2021-12-21 2.880 11,561 +0 0.00% 33,299
2021-12-22 2021-12-20 2.751 11,561 +0 0.00% 31,799
2021-12-21 2021-12-17 2.958 11,561 +0 0.00% 34,199
2021-12-20 2021-12-16 2.984 11,561 +0 0.00% 34,499
2021-12-17 2021-12-15 3.010 11,561 +0 0.00% 34,799
2021-12-16 2021-12-14 2.906 11,561 +0 0.00% 33,599
2021-12-15 2021-12-13 3.010 11,561 +0 0.00% 34,799
2021-12-14 2021-12-10 3.529 11,561 +0 0.00% 40,799
2021-12-13 2021-12-09 3.425 11,561 +0 0.00% 39,599
2021-12-10 2021-12-08 3.321 11,561 +0 0.00% 38,399
2021-12-09 2021-12-07 3.321 11,561 +0 0.00% 38,399
2021-12-08 2021-12-06 3.140 11,561 +0 0.00% 36,299
2021-12-07 2021-12-03 3.244 11,561 +0 0.00% 37,499
2021-12-06 2021-12-02 3.218 11,561 +0 0.00% 37,199
2021-12-03 2021-12-01 3.347 11,561 +0 0.00% 38,699
2021-12-02 2021-11-30 3.036 11,561 +0 0.00% 35,099
2021-12-01 2021-11-29 2.984 11,561 +0 0.00% 34,499
2021-11-30 2021-11-26 2.880 11,561 +0 0.00% 33,299
2021-11-29 2021-11-25 2.387 11,561 +0 0.00% 27,600
2021-11-26 2021-11-24 2.309 11,561 +0 0.00% 26,700
2021-11-25 2021-11-23 2.284 11,561 +0 0.00% 26,400
2021-11-24 2021-11-22 2.284 11,561 +0 0.00% 26,400
2021-11-23 2021-11-19 2.309 11,561 +0 0.00% 26,700
2021-11-22 2021-11-18 2.258 11,561 +0 0.00% 26,100
2021-11-19 2021-11-17 2.180 11,561 +0 0.00% 25,200
2021-11-18 2021-11-16 2.206 11,561 +0 0.00% 25,500
2021-11-17 2021-11-15 2.154 11,561 +0 0.00% 24,900
2021-11-16 2021-11-12 2.180 11,561 +0 0.00% 25,200
2021-11-15 2021-11-11 2.258 11,561 +0 0.00% 26,100
2021-11-12 2021-11-10 2.232 11,561 +0 0.00% 25,800
2021-11-11 2021-11-09 2.258 11,561 +0 0.00% 26,100
2021-11-10 2021-11-08 2.232 11,561 +0 0.00% 25,800
2021-11-09 2021-11-05 2.258 11,561 +0 0.00% 26,100
2021-11-08 2021-11-04 2.361 11,561 +0 0.00% 27,300
2021-11-05 2021-11-03 2.284 11,561 +0 0.00% 26,400
2021-11-04 2021-11-02 2.335 11,561 +0 0.00% 27,000
2021-11-03 2021-11-01 2.309 11,561 +0 0.00% 26,700
2021-11-02 2021-10-29 2.387 11,561 +0 0.00% 27,600
2021-11-01 2021-10-28 2.335 11,561 +0 0.00% 27,000
2021-10-29 2021-10-27 2.361 11,561 +0 0.00% 27,300
2021-10-28 2021-10-26 2.361 11,561 +0 0.00% 27,300
2021-10-27 2021-10-25 2.387 11,561 +0 0.00% 27,600
2021-10-26 2021-10-22 2.309 11,561 +0 0.00% 26,700
2021-10-25 2021-10-21 2.335 11,561 +0 0.00% 27,000
2021-10-22 2021-10-20 2.361 11,561 +0 0.00% 27,300
2021-10-21 2021-10-19 2.361 11,561 +0 0.00% 27,300
2021-10-20 2021-10-18 2.335 11,561 +0 0.00% 27,000
2021-10-19 2021-10-15 2.284 11,561 +0 0.00% 26,400
2021-10-18 2021-10-12 2.284 11,561 +0 0.00% 26,400
2021-10-15 2021-10-11 2.361 11,561 +0 0.00% 27,300
2021-10-12 2021-10-08 2.387 11,561 +0 0.00% 27,600
2021-10-11 2021-10-07 2.439 11,561 +0 0.00% 28,200
2021-10-08 2021-10-06 2.439 11,561 +0 0.00% 28,200
2021-10-07 2021-10-05 2.361 11,561 +0 0.00% 27,300
2021-10-06 2021-10-04 2.258 11,561 -7,708 0.00% 26,100
2021-10-05 2021-09-30 2.361 19,269 +7,708 0.00% 45,501
2021-09-13 2021-09-09 3.357 11,561 +658 0.00% 38,808
2021-08-04 2021-08-02 2.917 10,903 +7,269 0.00% 31,799
2021-08-03 2021-07-30 3.054 3,634 -7,269 0.00% 11,099
2021-07-27 2021-07-23 2.449 10,903 -10,903 0.00% 26,699
2021-07-13 2021-07-09 2.641 21,806 -10,904 0.00% 57,599
2021-07-12 2021-07-08 2.696 32,710 +21,807 0.00% 88,201
2021-07-06 2021-07-02 2.614 10,903 -18,172 0.00% 28,499
2021-07-05 2021-06-30 2.421 29,075 +18,172 0.00% 70,399
2020-07-14 2020-07-10 0.963 10,903 -77,777 0.00% 10,500
2020-07-03 2020-06-30 1.871 88,680 +22,170 0.01% 165,921
2020-06-12 2020-06-10 2.128 66,510 -8,177 0.01% 141,521
2020-06-04 2020-06-02 1.816 74,687 +8,177 0.01% 135,630
2020-05-28 2020-05-26 1.706 66,510 +58,333 0.01% 113,461
2019-09-12 2019-09-10 3.485 8,177 -5,452 0.00% 28,499
2019-07-23 2019-07-19 4.329 13,629 -5,452 0.00% 59,000
2019-07-18 2019-07-16 4.402 19,081 +5,452 0.00% 84,002
2019-07-08 2019-07-04 4.826 13,629 +782 0.00% 65,774
2019-05-31 2019-05-29 4.281 12,847 -5,139 0.00% 55,000
2019-05-10 2019-05-08 4.982 17,986 +5,139 0.00% 89,601
2019-05-09 2019-05-07 5.060 12,847 +5,139 0.00% 65,000
2019-04-26 2019-04-24 5.410 7,708 -5,139 0.00% 41,699
2019-04-23 2019-04-17 5.449 12,847 +5,139 0.00% 70,000
2019-04-17 2019-04-15 5.176 7,708 -12,847 0.00% 39,899
2018-08-09 2018-08-07 3.931 20,555 +2,569 0.00% 80,799
2018-07-17 2018-07-13 4.320 17,986 -2,569 0.00% 77,701
2018-07-09 2018-07-05 4.535 20,555 +447 0.00% 93,225
2017-10-24 2017-10-20 6.962 20,108 -10,557 0.00% 139,997
2017-10-16 2017-10-12 7.098 30,665 +244 0.01% 217,674
2017-09-26 2017-09-22 7.580 30,421 +10,473 0.01% 230,583
2017-09-01 2017-08-30 6.176 19,948 +12,468 0.00% 123,200
2017-08-25 2017-08-22 6.657 7,480 -9,974 0.00% 49,797
2017-08-24 2017-08-21 6.176 17,454 +9,974 0.00% 107,797
2017-08-22 2017-08-18 6.256 7,480 -9,974 0.00% 46,797
2017-08-21 2017-08-17 6.256 17,454 -12,468 0.00% 109,197
2017-08-18 2017-08-16 5.575 29,922 +22,442 0.00% 166,800
2017-07-14 2017-07-12 4.853 7,480 -9,974 0.00% 36,298
2017-06-26 2017-06-22 4.973 17,454 +4,987 0.00% 86,798
2017-05-18 2017-05-16 4.652 12,467 +4,987 0.00% 57,998
2017-04-05 2017-03-31 5.093 7,480 -4,987 0.00% 38,097
2015-10-12 2015-10-08 4.152 12,467 +183 0.00% 51,759
2015-06-15 2015-06-11 5.962 12,284 +124 0.00% 73,241
2015-01-21 2015-01-19 4.934 12,160 -4,863 0.00% 60,002
2015-01-05 2014-12-31 5.304 17,023 -24,320 0.00% 90,297
2014-10-13 2014-10-09 6.231 41,343 +416 0.01% 257,595
2014-06-12 2014-06-10 6.853 40,927 +244 0.01% 280,472
2013-10-11 2013-10-09 8.152 40,683 +642 0.01% 331,637
2013-09-10 2013-09-06 8.279 40,041 +4,711 0.01% 331,503
2013-09-03 2013-08-30 7.472 35,330 -7,066 0.01% 264,000
2013-05-31 2013-05-29 7.982 42,396 +454 0.01% 338,420
2012-12-20 2012-12-18 8.626 41,942 -4,661 0.01% 361,796
2012-12-17 2012-12-13 8.497 46,603 +9,321 0.01% 396,002
2012-10-24 2012-10-19 8.626 37,282 -6,991 0.01% 321,598
2012-10-22 2012-10-18 8.454 44,273 +6,991 0.01% 374,303
2012-10-16 2012-10-12 8.799 37,282 +734 0.01% 328,062
2012-09-13 2012-09-11 7.661 36,548 -6,852 0.01% 280,003
2012-09-07 2012-09-05 7.136 43,400 -22,843 0.01% 309,698
2012-08-20 2012-08-16 7.180 66,243 -4,568 0.01% 475,604
2012-08-10 2012-08-08 7.749 70,811 +11,421 0.01% 548,700
2012-08-09 2012-08-07 7.880 59,390 +22,842 0.01% 468,001
2012-07-06 2012-07-04 8.187 36,548 -4,568 0.01% 299,203
2012-07-05 2012-07-03 7.617 41,116 +4,568 0.01% 313,200
2012-06-08 2012-06-06 8.711 36,548 +914 0.01% 318,363
2012-06-04 2012-05-31 9.205 35,634 -4,454 0.01% 328,001
2012-05-08 2012-05-04 10.776 40,088 +4,454 0.01% 431,999
2012-05-02 2012-04-27 10.507 35,634 -111,356 0.01% 374,401
2012-04-30 2012-04-26 10.327 146,990 +111,356 0.03% 1,518,002
2012-04-16 2012-04-12 9.833 35,634 -4,009 0.01% 350,401
2012-04-12 2012-04-10 10.237 39,643 -445 0.01% 405,843
2012-04-11 2012-04-05 10.372 40,088 +4,454 0.01% 415,799
2012-04-10 2012-04-03 10.507 35,634 -8,908 0.01% 374,401
2012-04-02 2012-03-29 10.193 44,542 +4,454 0.01% 453,996
2012-03-30 2012-03-28 10.552 40,088 +4,454 0.01% 422,999
2012-03-20 2012-03-16 9.923 35,634 -4,454 0.01% 353,601
2012-03-16 2012-03-14 9.833 40,088 +4,454 0.01% 394,199
2012-03-02 2012-02-29 10.731 35,634 -22,271 0.01% 382,401
2012-02-29 2012-02-27 10.776 57,905 -15,590 0.01% 623,999
2012-02-28 2012-02-24 10.776 73,495 +4,454 0.01% 792,001
2012-02-20 2012-02-16 10.327 69,041 +11,136 0.01% 713,003
2012-02-16 2012-02-14 9.833 57,905 +11,136 0.01% 569,399
2012-02-15 2012-02-13 9.833 46,769 +6,681 0.01% 459,895
2012-02-13 2012-02-09 10.013 40,088 +4,454 0.01% 401,399
2012-02-10 2012-02-08 9.474 35,634 -22,271 0.01% 337,601
2012-02-08 2012-02-06 9.295 57,905 -13,363 0.01% 538,199
2012-02-07 2012-02-03 8.711 71,268 +4,454 0.01% 620,802
2012-02-03 2012-02-01 8.576 66,814 +2,228 0.01% 573,004
2012-02-01 2012-01-30 7.768 64,586 -6,682 0.01% 501,697
2012-01-20 2012-01-18 8.127 71,268 -11,135 0.01% 579,202
2012-01-19 2012-01-17 7.992 82,403 +24,498 0.02% 658,597
2012-01-16 2012-01-12 7.229 57,905 -4,454 0.01% 418,599
2012-01-13 2012-01-11 7.409 62,359 +4,454 0.01% 461,998
2011-12-30 2011-12-28 6.600 57,905 -4,454 0.01% 382,199
2011-12-28 2011-12-22 6.376 62,359 -6,682 0.01% 397,598
2011-12-23 2011-12-21 6.466 69,041 +11,136 0.01% 446,402
2011-10-26 2011-10-24 7.768 57,905 -11,136 0.01% 449,799
2011-10-17 2011-10-13 8.037 69,041 +6,682 0.01% 554,903
2011-10-14 2011-10-12 7.723 62,359 -8,909 0.01% 481,597
2011-10-13 2011-10-11 7.588 71,268 -2,227 0.01% 540,801
2011-10-11 2011-10-07 6.960 73,495 +15,590 0.01% 511,501
2011-09-20 2011-09-16 8.955 57,905 +4,454 0.01% 518,563
2011-09-19 2011-09-15 8.625 53,451 -1,711 0.01% 461,040
2011-09-16 2011-09-14 8.814 55,162 -6,365 0.01% 486,198
2011-09-15 2011-09-12 9.191 61,527 +21,216 0.01% 565,499
2011-09-14 2011-09-09 9.615 40,311 -6,365 0.01% 387,601
2011-09-12 2011-09-08 9.898 46,676 +10,608 0.01% 462,003
2011-09-07 2011-09-05 9.710 36,068 -6,364 0.01% 350,204
2011-09-05 2011-09-01 10.699 42,432 +4,243 0.01% 453,995
2011-09-02 2011-08-31 11.076 38,189 -8,487 0.01% 422,997
2011-09-01 2011-08-30 9.851 46,676 +4,244 0.01% 459,803
2011-08-31 2011-08-29 9.615 42,432 -2,122 0.01% 407,995
2011-08-26 2011-08-24 9.191 44,554 -6,365 0.01% 409,499
2011-08-25 2011-08-23 9.191 50,919 +10,608 0.01% 468,000
2011-08-24 2011-08-22 9.097 40,311 -10,608 0.01% 366,701
2011-08-22 2011-08-18 11.076 50,919 +4,243 0.01% 564,000
2011-08-19 2011-08-17 11.406 46,676 +12,730 0.01% 532,403
2011-08-18 2011-08-16 11.925 33,946 +6,365 0.01% 404,800
2011-08-11 2011-08-09 9.474 27,581 -4,243 0.01% 261,299
2011-08-10 2011-08-08 9.992 31,824 -4,244 0.01% 317,996
2011-05-23 2011-05-19 18.684 36,068 +766 0.01% 673,908
2011-05-20 2011-05-18 18.588 35,302 +20,766 0.01% 656,195
2011-05-04 2011-04-29 17.143 14,536 -2,077 0.00% 249,196
2011-04-26 2011-04-20 18.251 16,613 -125,842 0.00% 303,203
2011-04-12 2011-04-08 17.288 142,455 -100,923 0.03% 2,462,741
2011-04-11 2011-04-07 17.240 243,378 +185,233 0.05% 4,195,763
2011-04-07 2011-04-04 16.999 58,145 +41,532 0.01% 988,402
2011-03-31 2011-03-29 15.699 16,613 +2,077 0.00% 260,803
2011-03-15 2011-03-11 16.662 14,536 +4,153 0.00% 242,196
2011-03-14 2011-03-10 17.240 10,383 -2,492 0.00% 179,000
2011-03-11 2011-03-09 15.843 12,875 -7,891 0.00% 203,981
2011-02-28 2011-02-24 12.039 20,766 -4,153 0.00% 250,000
2011-02-21 2011-02-17 13.387 24,919 -4,153 0.00% 333,597
2011-02-17 2011-02-15 13.435 29,072 +8,306 0.01% 390,594
2011-02-11 2011-02-09 13.243 20,766 -10,383 0.00% 275,000
2011-02-08 2011-02-02 13.821 31,149 -6,230 0.01% 430,499
2011-02-01 2011-01-28 13.339 37,379 +6,230 0.01% 498,602
2011-01-25 2011-01-21 13.676 31,149 -6,230 0.01% 425,999
2011-01-24 2011-01-20 13.484 37,379 +6,230 0.01% 504,002
2011-01-18 2011-01-14 13.772 31,149 -6,230 0.01% 428,999
2011-01-13 2011-01-11 14.158 37,379 -6,230 0.01% 529,202
2011-01-11 2011-01-07 13.724 43,609 +6,230 0.01% 598,505
2011-01-10 2011-01-06 13.917 37,379 +2,077 0.01% 520,202
2011-01-07 2011-01-05 14.447 35,302 -12,460 0.01% 509,996
2011-01-06 2011-01-04 13.484 47,762 +2,077 0.01% 644,002
2011-01-05 2011-01-03 12.761 45,685 +10,383 0.01% 582,997
2010-12-22 2010-12-20 12.280 35,302 +10,383 0.01% 433,497
2010-12-10 2010-12-08 11.654 24,919 -10,383 0.00% 290,397
2010-12-06 2010-12-02 11.750 35,302 -6,230 0.01% 414,797
2010-12-01 2010-11-29 11.943 41,532 +6,230 0.01% 495,999
2010-11-29 2010-11-25 11.220 35,302 -10,383 0.01% 396,097
2010-11-25 2010-11-23 10.691 45,685 +16,613 0.01% 488,397
2010-11-22 2010-11-18 10.016 29,072 +14,536 0.01% 291,196
2010-11-18 2010-11-16 10.257 14,536 -6,230 0.00% 149,098
2010-11-17 2010-11-15 10.016 20,766 +6,230 0.00% 208,000
2010-11-16 2010-11-12 10.450 14,536 -20,766 0.00% 151,898
2010-11-09 2010-11-05 10.065 35,302 +4,153 0.01% 355,298
2010-11-05 2010-11-03 9.487 31,149 +10,383 0.01% 295,500
2010-11-04 2010-11-02 9.101 20,766 -16,613 0.00% 189,000
2010-10-19 2010-10-15 8.475 37,379 -16,613 0.01% 316,801
2010-10-18 2010-10-14 8.716 53,992 +16,613 0.01% 470,603
2010-10-13 2010-10-11 8.668 37,379 -4,153 0.01% 324,001
2010-10-08 2010-10-06 9.005 41,532 +6,230 0.01% 374,000
2010-09-21 2010-09-17 9.246 35,302 -4,153 0.01% 326,398
2010-09-20 2010-09-16 9.053 39,455 -4,154 0.01% 357,196
2010-09-14 2010-09-10 8.620 43,609 -10,383 0.01% 375,903
2010-09-13 2010-09-09 8.427 53,992 +6,230 0.01% 455,003
2010-09-10 2010-09-08 8.475 47,762 -4,153 0.01% 404,801
2010-09-08 2010-09-06 8.331 51,915 +8,306 0.01% 432,499
2010-08-31 2010-08-27 7.657 43,609 +4,154 0.01% 333,903
2010-08-26 2010-08-24 7.657 39,455 -24,920 0.01% 302,097
2010-08-25 2010-08-23 7.271 64,375 +10,383 0.01% 468,102
2010-08-24 2010-08-20 7.898 53,992 +10,383 0.01% 426,403
2010-08-23 2010-08-19 8.379 43,609 +10,383 0.01% 365,403
2010-08-20 2010-08-18 8.090 33,226 +12,460 0.01% 268,803
2010-08-19 2010-08-17 9.487 20,766 -8,306 0.00% 197,000
2010-08-18 2010-08-16 9.294 29,072 +6,229 0.01% 270,196
2010-08-17 2010-08-13 9.390 22,843 -20,766 0.00% 214,503
2010-08-13 2010-08-11 8.283 43,609 +6,230 0.01% 361,203
2010-08-12 2010-08-10 8.283 37,379 -20,766 0.01% 309,601
2010-08-11 2010-08-09 8.235 58,145 -20,766 0.01% 478,801
2010-08-04 2010-08-02 8.090 78,911 -2,076 0.02% 638,401
2010-08-02 2010-07-29 7.753 80,987 -2,077 0.02% 627,896
2010-07-16 2010-07-14 7.801 83,064 +10,383 0.02% 647,999
2010-07-14 2010-07-12 7.512 72,681 +10,383 0.01% 545,999
2010-07-09 2010-07-07 7.320 62,298 -20,766 0.01% 455,999
2010-07-07 2010-07-05 6.934 83,064 +20,766 0.02% 575,999
2010-07-06 2010-07-02 7.368 62,298 -20,766 0.01% 458,999
2010-07-02 2010-06-29 7.464 83,064 -26,996 0.02% 619,999
2010-06-29 2010-06-25 7.320 110,060 +20,766 0.02% 805,600
2010-06-28 2010-06-24 7.320 89,294 -61,052 0.02% 653,601
2010-06-25 2010-06-23 7.464 150,346 +63,129 0.03% 1,122,200
2010-06-24 2010-06-22 7.368 87,217 +39,455 0.02% 642,598
2010-06-23 2010-06-21 6.983 47,762 -10,383 0.01% 333,501
2010-06-15 2010-06-11 6.549 58,145 +10,383 0.01% 380,801
2010-06-11 2010-06-09 6.549 47,762 -10,383 0.01% 312,801
2010-06-08 2010-06-04 6.645 58,145 +10,383 0.01% 386,401
2010-06-01 2010-05-28 6.357 47,762 -31,149 0.01% 303,601
2010-05-31 2010-05-27 6.068 78,911 +10,383 0.02% 478,801
2010-05-25 2010-05-20 5.634 68,528 -20,766 0.01% 386,101
2010-05-12 2010-05-10 6.453 89,294 -20,766 0.02% 576,201
2010-05-11 2010-05-07 6.260 110,060 +5,815 0.02% 689,000
2010-05-10 2010-05-06 6.212 104,245 +14,951 0.02% 647,577
2010-05-03 2010-04-29 6.790 89,294 +10,383 0.02% 606,301
2010-04-19 2010-04-15 7.705 78,911 -10,383 0.02% 608,001
2010-04-15 2010-04-13 7.560 89,294 +6,230 0.02% 675,101
2010-04-14 2010-04-12 7.753 83,064 +1,661 0.02% 643,999
2010-04-12 2010-04-08 7.801 81,403 -39,455 0.02% 635,041
2010-04-09 2010-04-07 7.512 120,858 +20,766 0.02% 907,918
2010-03-29 2010-03-25 6.694 100,092 +19,105 0.02% 669,978
2010-03-26 2010-03-24 6.694 80,987 -8,307 0.02% 542,097
2010-03-16 2010-03-12 6.838 89,294 -8,306 0.02% 610,601
2010-03-10 2010-03-08 6.645 97,600 -60,222 0.02% 648,598
2010-03-09 2010-03-05 6.645 157,822 +8,307 0.03% 1,048,801
2010-03-04 2010-03-02 6.645 149,515 +18,689 0.03% 993,597
2010-01-27 2010-01-25 6.260 130,826 -8,306 0.03% 819,000
2010-01-25 2010-01-21 6.790 139,132 -2,492 0.03% 944,697
2010-01-22 2010-01-20 6.983 141,624 +20,766 0.03% 988,898
2010-01-21 2010-01-19 7.223 120,858 -4,153 0.02% 872,998
2010-01-20 2010-01-18 6.790 125,011 -20,766 0.02% 848,817
2010-01-18 2010-01-14 7.031 145,777 -12,460 0.03% 1,024,916
2010-01-14 2010-01-12 7.079 158,237 -33,226 0.03% 1,120,139
2010-01-13 2010-01-11 6.983 191,463 +102,169 0.04% 1,336,902
2010-01-12 2010-01-08 6.019 89,294 -31,149 0.02% 537,501
2010-01-11 2010-01-07 5.971 120,443 +16,613 0.02% 719,200
2010-01-08 2010-01-06 6.019 103,830 -58,145 0.02% 624,999
2010-01-07 2010-01-05 5.971 161,975 +72,681 0.03% 967,200
2010-01-05 2009-12-31 5.827 89,294 +16,613 0.02% 520,301
2009-12-30 2009-12-28 5.393 72,681 +12,460 0.01% 392,000
2009-12-10 2009-12-08 6.116 60,221 -26,996 0.01% 368,297
2009-11-20 2009-11-18 6.549 87,217 -14,537 0.02% 571,198
2009-11-18 2009-11-16 7.416 101,754 -6,229 0.02% 754,604
2009-11-16 2009-11-12 7.416 107,983 +14,536 0.02% 800,798
2009-11-09 2009-11-05 7.127 93,447 -26,996 0.02% 665,999
2009-10-19 2009-10-15 6.934 120,443 -12,460 0.03% 835,200
2009-10-13 2009-10-09 6.838 132,903 +6,230 0.03% 908,803
2009-10-12 2009-10-08 6.838 126,673 +6,230 0.03% 866,202
2009-10-09 2009-10-07 6.983 120,443 -10,383 0.03% 841,000
2009-10-08 2009-10-06 6.501 130,826 +10,383 0.03% 850,500
2009-09-21 2009-09-17 7.320 120,443 -10,383 0.03% 881,600
2009-09-14 2009-09-10 7.320 130,826 -2,077 0.03% 957,600
2009-09-11 2009-09-09 7.320 132,903 +10,383 0.03% 972,803
2009-09-10 2009-09-08 7.464 122,520 +20,766 0.03% 914,503
2009-08-18 2009-08-14 6.838 101,754 -41,532 0.02% 695,803
2009-08-14 2009-08-12 7.127 143,286 +6,230 0.03% 1,021,203
2009-08-12 2009-08-10 7.560 137,056 -8,306 0.03% 1,036,202
2009-08-11 2009-08-07 7.705 145,362 +12,459 0.03% 1,119,999
2009-08-10 2009-08-06 7.609 132,903 -10,383 0.03% 1,011,203
2009-08-07 2009-08-05 6.934 143,286 +16,613 0.03% 993,603
2009-08-06 2009-08-04 7.127 126,673 -4,153 0.03% 902,802
2009-08-05 2009-08-03 6.983 130,826 -41,532 0.03% 913,500
2009-07-31 2009-07-29 5.731 172,358 +31,149 0.04% 987,700
2009-07-30 2009-07-28 5.827 141,209 +41,532 0.03% 822,800
2009-07-28 2009-07-24 5.490 99,677 +16,613 0.02% 547,200
2009-07-27 2009-07-23 5.538 83,064 -22,843 0.02% 459,999
2009-07-24 2009-07-22 5.393 105,907 -20,766 0.02% 571,201
2009-07-23 2009-07-21 5.297 126,673 -20,766 0.03% 671,001
2009-07-21 2009-07-17 5.201 147,439 +53,992 0.03% 766,801
2009-07-20 2009-07-16 5.104 93,447 -37,379 0.02% 476,999
2009-07-17 2009-07-15 4.575 130,826 +31,149 0.03% 598,500
2009-07-09 2009-07-07 4.141 99,677 -10,383 0.02% 412,800
2009-07-07 2009-07-03 4.093 110,060 +10,383 0.03% 450,500
2009-07-02 2009-06-29 4.382 99,677 +6,230 0.02% 436,800
2009-06-23 2009-06-19 4.382 93,447 -4,153 0.02% 409,499
2009-06-11 2009-06-09 4.864 97,600 +6,229 0.02% 474,698
2009-06-10 2009-06-08 5.297 91,371 +10,384 0.02% 484,003
2009-06-09 2009-06-05 5.297 80,987 +4,153 0.02% 428,997
2009-06-08 2009-06-04 5.008 76,834 -10,383 0.02% 384,799
2009-06-05 2009-06-03 4.382 87,217 -12,460 0.02% 382,199
2009-06-03 2009-06-01 4.478 99,677 -10,383 0.02% 446,400
2009-06-02 2009-05-29 4.286 110,060 -20,766 0.03% 471,700
2009-05-27 2009-05-25 3.901 130,826 +20,766 0.03% 510,300
2009-05-25 2009-05-21 3.901 110,060 +33,226 0.03% 429,300
2009-05-22 2009-05-20 3.901 76,834 +6,230 0.02% 299,699
2009-05-21 2009-05-19 4.045 70,604 -107,984 0.02% 285,598
2009-05-20 2009-05-18 3.901 178,588 +41,532 0.04% 696,601
2009-05-11 2009-05-07 3.515 137,056 +10,383 0.03% 481,801
2009-05-08 2009-05-06 3.612 126,673 -10,383 0.03% 457,501
2009-05-07 2009-05-05 3.467 137,056 +20,766 0.03% 475,201
2009-05-06 2009-05-04 2.600 116,290 -20,766 0.03% 302,401
2009-05-04 2009-04-29 2.287 137,056 +20,766 0.03% 313,501
2009-04-29 2009-04-27 2.311 116,290 +20,766 0.03% 268,801
2009-04-22 2009-04-20 2.552 95,524 -10,383 0.07% 243,801
2009-04-21 2009-04-17 2.456 105,907 +20,766 0.07% 260,101
2009-04-20 2009-04-16 2.649 85,141 +20,766 0.06% 225,501
2009-04-17 2009-04-15 2.889 64,375 -10,383 0.04% 186,001
2009-04-16 2009-04-14 2.336 74,758 +8,307 0.05% 174,601
2009-04-15 2009-04-09 2.215 66,451 +20,766 0.05% 147,199
2009-04-14 2009-04-08 2.167 45,685 +20,766 0.03% 98,999
2009-04-09 2009-04-07 2.360 24,919 +14,536 0.02% 58,799
2009-04-07 2009-04-03 2.336 10,383 -20,766 0.01% 24,250
2009-04-06 2009-04-02 2.311 31,149 +20,766 0.02% 72,000
2009-04-03 2009-04-01 2.191 10,383 -35,302 0.01% 22,750
2009-04-01 2009-03-30 2.360 45,685 -24,919 0.03% 107,799
2009-03-30 2009-03-26 3.586 70,604 +16,561 0.05% 253,189
2009-03-26 2009-03-24 3.397 54,043 -3,179 0.05% 183,600
2009-03-18 2009-03-16 2.548 57,222 +7,948 0.05% 145,800
2009-03-02 2009-02-26 4.781 49,274 -4,769 0.04% 235,598
2009-02-27 2009-02-25 4.907 54,043 +4,769 0.05% 265,200
2009-02-13 2009-02-11 5.725 49,274 +9,537 0.04% 282,097
2009-02-12 2009-02-10 6.228 39,737 -7,948 0.04% 247,497
2009-02-10 2009-02-06 5.285 47,685 -4,768 0.04% 252,000
2009-02-09 2009-02-05 5.348 52,453 +4,768 0.05% 280,498
2009-02-05 2009-02-03 4.970 47,685 +7,948 0.04% 237,000
2009-02-04 2009-02-02 4.907 39,737 -7,948 0.04% 194,998
2009-02-03 2009-01-30 5.348 47,685 +12,716 0.04% 255,000
2009-01-30 2009-01-23 4.718 34,969 -7,947 0.03% 165,000
2009-01-20 2009-01-16 5.096 42,916 +14,305 0.04% 218,698
2009-01-15 2009-01-13 5.662 28,611 +7,948 0.03% 162,000
2009-01-14 2009-01-12 6.354 20,663 -9,537 0.02% 131,297
2009-01-12 2009-01-08 5.662 30,200 +9,537 0.03% 170,997
2009-01-09 2009-01-07 6.669 20,663 -12,716 0.02% 137,797
2009-01-08 2009-01-06 4.718 33,379 +20,663 0.03% 157,498
2009-01-06 2009-01-02 4.152 12,716 +4,769 0.01% 52,800
2008-10-16 2008-10-14 5.866 7,947 +361 0.01% 46,616
2008-05-30 2008-05-28 16.411 7,586 +152 0.01% 124,496
2008-02-01 2008-01-30 15.806 7,434 -1,189 0.01% 117,501
2008-01-29 2008-01-25 15.739 8,623 +1,189 0.01% 135,715
2007-11-16 2007-11-14 25.222 7,434 +4,460 0.01% 187,502
2007-10-24 2007-10-22 26.231 2,974 +2,974 0.00% 78,011
2007-06-26 2007-06-22 37.113 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top