History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 20,000 | +0 | 0.00% | 14,627 |
| 2025-09-15 | 2025-09-11 | 0.742 | 20,000 | +857 | 0.00% | 14,836 |
| 2025-09-12 | 2025-09-10 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-29 | 2025-08-27 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.763 | 19,143 | +0 | 0.00% | 14,600 |
| 2025-08-26 | 2025-08-22 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 19,143 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.742 | 19,143 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 19,143 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 19,143 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 19,143 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 19,143 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.819 | 19,143 | +0 | 0.00% | 15,674 |
| 2025-06-27 | 2025-06-25 | 0.819 | 19,143 | +1,311 | 0.00% | 15,674 |
| 2025-06-26 | 2025-06-24 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-25 | 2025-06-23 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-24 | 2025-06-20 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-06-13 | 2025-06-11 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-10 | 2025-06-06 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-05 | 2025-06-03 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-23 | 2025-04-17 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.662 | 17,832 | +0 | 0.00% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 17,832 | +0 | 0.00% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 17,832 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.639 | 17,832 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.628 | 17,832 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-03-27 | 2025-03-25 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-03-26 | 2025-03-24 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-20 | 2025-03-18 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-03-17 | 2025-03-13 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-11 | 2025-03-07 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-07 | 2025-03-05 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-19 | 2025-02-17 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-02-14 | 2025-02-12 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 17,832 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 17,832 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-04 | 2025-01-28 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2025-02-03 | 2025-01-24 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-23 | 2025-01-21 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-16 | 2025-01-14 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-12-20 | 2024-12-18 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-12-17 | 2024-12-13 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-09 | 2024-12-05 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-26 | 2024-11-22 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-25 | 2024-11-21 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-11-15 | 2024-11-13 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-08 | 2024-11-06 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-11-05 | 2024-11-01 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-30 | 2024-10-28 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-29 | 2024-10-25 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-28 | 2024-10-24 | 0.808 | 17,832 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 17,832 | +0 | 0.00% | 14,200 |
| 2024-10-24 | 2024-10-22 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 17,832 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-15 | 2024-10-10 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-14 | 2024-10-09 | 0.774 | 17,832 | +0 | 0.00% | 13,800 |
| 2024-10-10 | 2024-10-08 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 17,832 | +0 | 0.00% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.819 | 17,832 | +0 | 0.00% | 14,600 |
| 2024-10-04 | 2024-10-02 | 0.852 | 17,832 | +0 | 0.00% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.785 | 17,832 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 17,832 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.751 | 17,832 | +0 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 17,832 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 17,832 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 17,832 | +0 | 0.00% | 12,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.707 | 17,832 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.684 | 17,832 | +0 | 0.00% | 12,200 |
| 2024-09-10 | 2024-09-05 | 0.718 | 17,832 | +0 | 0.00% | 12,800 |
| 2024-09-09 | 2024-09-04 | 0.836 | 17,832 | +0 | 0.00% | 14,916 |
| 2024-09-05 | 2024-09-03 | 0.849 | 17,832 | +1,574 | 0.00% | 15,136 |
| 2024-09-04 | 2024-09-02 | 0.836 | 16,258 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 16,258 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 16,258 | +0 | 0.00% | 14,200 |
| 2024-08-28 | 2024-08-26 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-08-26 | 2024-08-22 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-08-23 | 2024-08-21 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-21 | 2024-08-19 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-19 | 2024-08-15 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-08-14 | 2024-08-12 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 1.009 | 16,258 | +0 | 0.00% | 16,400 |
| 2024-08-12 | 2024-08-08 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-08 | 2024-08-06 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.947 | 16,258 | +0 | 0.00% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.972 | 16,258 | +0 | 0.00% | 15,800 |
| 2024-08-02 | 2024-07-31 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 16,258 | +0 | 0.00% | 14,600 |
| 2024-07-31 | 2024-07-29 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-07-30 | 2024-07-26 | 0.910 | 16,258 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 16,258 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 16,258 | +0 | 0.00% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.947 | 16,258 | +0 | 0.00% | 15,400 |
| 2024-07-23 | 2024-07-19 | 0.935 | 16,258 | +0 | 0.00% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 16,258 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.984 | 16,258 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-16 | 2024-07-12 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 1.033 | 16,258 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 1.021 | 16,258 | +0 | 0.00% | 16,600 |
| 2024-07-11 | 2024-07-09 | 1.070 | 16,258 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 1.095 | 16,258 | +0 | 0.00% | 17,800 |
| 2024-07-09 | 2024-07-05 | 1.193 | 16,258 | +0 | 0.00% | 19,400 |
| 2024-07-08 | 2024-07-04 | 1.230 | 16,258 | +0 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 16,258 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 16,258 | +0 | 0.00% | 20,200 |
| 2024-07-03 | 2024-06-28 | 1.169 | 16,258 | +0 | 0.00% | 19,000 |
| 2024-07-02 | 2024-06-27 | 1.232 | 16,258 | +0 | 0.00% | 20,034 |
| 2024-06-28 | 2024-06-26 | 1.271 | 16,258 | +677 | 0.00% | 20,660 |
| 2024-06-27 | 2024-06-25 | 1.245 | 15,581 | +0 | 0.00% | 19,400 |
| 2024-06-26 | 2024-06-24 | 1.219 | 15,581 | +0 | 0.00% | 19,000 |
| 2024-06-25 | 2024-06-21 | 1.207 | 15,581 | +0 | 0.00% | 18,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-21 | 2024-06-19 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-20 | 2024-06-18 | 1.194 | 15,581 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-18 | 2024-06-14 | 1.053 | 15,581 | +0 | 0.00% | 16,400 |
| 2024-06-17 | 2024-06-13 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-14 | 2024-06-12 | 1.027 | 15,581 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 15,581 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-11 | 2024-06-06 | 1.065 | 15,581 | +0 | 0.00% | 16,600 |
| 2024-06-07 | 2024-06-05 | 1.014 | 15,581 | +0 | 0.00% | 15,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 15,581 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.014 | 15,581 | +0 | 0.00% | 15,800 |
| 2024-06-04 | 2024-05-31 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-06-03 | 2024-05-30 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 15,581 | +0 | 0.00% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-28 | 2024-05-24 | 0.911 | 15,581 | +0 | 0.00% | 14,200 |
| 2024-05-27 | 2024-05-23 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-24 | 2024-05-22 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.976 | 15,581 | +0 | 0.00% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.937 | 15,581 | +0 | 0.00% | 14,600 |
| 2024-05-20 | 2024-05-16 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-17 | 2024-05-14 | 0.963 | 15,581 | +0 | 0.00% | 15,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 15,581 | +0 | 0.00% | 15,400 |
| 2024-05-14 | 2024-05-10 | 0.976 | 15,581 | +0 | 0.00% | 15,200 |
| 2024-05-13 | 2024-05-09 | 0.950 | 15,581 | +0 | 0.00% | 14,800 |
| 2024-05-10 | 2024-05-08 | 0.873 | 15,581 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.796 | 15,581 | +0 | 0.00% | 12,400 |
| 2024-05-08 | 2024-05-06 | 0.770 | 15,581 | +0 | 0.00% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 15,581 | +0 | 0.00% | 12,200 |
| 2024-05-06 | 2024-05-02 | 0.783 | 15,581 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-16 | 2024-04-12 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-27 | 2024-03-25 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-26 | 2024-03-22 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-22 | 2024-03-20 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-21 | 2024-03-19 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 0.757 | 15,581 | +0 | 0.00% | 11,800 |
| 2024-03-15 | 2024-03-13 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-29 | 2024-02-27 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-27 | 2024-02-23 | 0.745 | 15,581 | +0 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-22 | 2024-02-20 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-21 | 2024-02-19 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-20 | 2024-02-16 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-19 | 2024-02-15 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-02-06 | 2024-02-02 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-25 | 2024-01-23 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.680 | 15,581 | +0 | 0.00% | 10,600 |
| 2024-01-23 | 2024-01-19 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-22 | 2024-01-18 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 15,581 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.719 | 15,581 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.732 | 15,581 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.693 | 15,581 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-08 | 2024-01-04 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-05 | 2024-01-03 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 0.655 | 15,581 | +0 | 0.00% | 10,200 |
| 2024-01-03 | 2023-12-29 | 0.667 | 15,581 | +0 | 0.00% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 15,581 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.635 | 15,581 | +0 | 0.00% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.642 | 15,581 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 15,581 | +0 | 0.00% | 9,700 |
| 2023-12-21 | 2023-12-19 | 0.629 | 15,581 | +0 | 0.00% | 9,800 |
| 2023-12-20 | 2023-12-18 | 0.655 | 15,581 | -4,674 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 20,255 | +5,064 | 0.00% | 24,960 |
| 2023-07-03 | 2023-06-29 | 1.131 | 15,191 | +474 | 0.00% | 17,176 |
| 2022-12-30 | 2022-12-28 | 1.290 | 14,717 | -22,641 | 0.00% | 18,980 |
| 2022-09-09 | 2022-09-07 | 1.403 | 37,358 | +2,076 | 0.00% | 52,412 |
| 2022-07-06 | 2022-07-04 | 2.542 | 35,282 | +4,909 | 0.00% | 89,700 |
| 2022-01-12 | 2022-01-10 | 3.166 | 30,373 | +4,938 | 0.00% | 96,154 |
| 2021-12-14 | 2021-12-10 | 3.529 | 25,435 | +15,415 | 0.00% | 89,761 |
| 2021-09-13 | 2021-09-09 | 3.357 | 10,020 | +571 | 0.00% | 33,635 |
| 2020-07-03 | 2020-06-30 | 1.871 | 9,449 | +2,362 | 0.00% | 17,679 |
| 2019-09-04 | 2019-09-02 | 3.485 | 7,087 | -10,903 | 0.00% | 24,700 |
| 2019-08-23 | 2019-08-21 | 3.779 | 17,990 | +2,725 | 0.00% | 67,979 |
| 2019-08-21 | 2019-08-19 | 3.852 | 15,265 | -10,903 | 0.00% | 58,802 |
| 2019-08-20 | 2019-08-16 | 3.742 | 26,168 | +19,081 | 0.00% | 97,921 |
| 2019-07-08 | 2019-07-04 | 4.826 | 7,087 | +407 | 0.00% | 34,202 |
| 2018-07-09 | 2018-07-05 | 4.535 | 6,680 | +145 | 0.00% | 30,297 |
| 2017-10-16 | 2017-10-12 | 7.098 | 6,535 | +52 | 0.00% | 46,388 |
| 2017-09-12 | 2017-09-08 | 6.697 | 6,483 | -7,481 | 0.00% | 43,419 |
| 2017-09-06 | 2017-09-04 | 6.417 | 13,964 | +8,977 | 0.00% | 89,603 |
| 2015-10-12 | 2015-10-08 | 4.152 | 4,987 | +73 | 0.00% | 20,705 |
| 2015-06-15 | 2015-06-11 | 5.962 | 4,914 | +50 | 0.00% | 29,299 |
| 2014-10-13 | 2014-10-09 | 6.231 | 4,864 | +49 | 0.00% | 30,306 |
| 2014-06-12 | 2014-06-10 | 6.853 | 4,815 | +29 | 0.00% | 32,997 |
| 2014-01-14 | 2014-01-10 | 7.354 | 4,786 | -2,393 | 0.00% | 35,198 |
| 2014-01-07 | 2014-01-03 | 7.271 | 7,179 | -4,787 | 0.00% | 52,197 |
| 2013-12-11 | 2013-12-09 | 7.480 | 11,966 | +7,180 | 0.00% | 89,503 |
| 2013-10-11 | 2013-10-09 | 8.152 | 4,786 | +75 | 0.00% | 39,014 |
| 2013-09-06 | 2013-09-04 | 7.812 | 4,711 | -11,776 | 0.00% | 36,803 |
| 2013-05-31 | 2013-05-29 | 7.982 | 16,487 | +176 | 0.00% | 131,605 |
| 2013-01-17 | 2013-01-15 | 9.313 | 16,311 | -9,321 | 0.00% | 151,900 |
| 2012-11-12 | 2012-11-08 | 8.369 | 25,632 | +4,661 | 0.00% | 214,504 |
| 2012-10-25 | 2012-10-22 | 8.626 | 20,971 | -4,661 | 0.00% | 180,898 |
| 2012-10-16 | 2012-10-12 | 8.799 | 25,632 | +506 | 0.00% | 225,548 |
| 2012-09-03 | 2012-08-30 | 7.530 | 25,126 | -2,285 | 0.00% | 189,196 |
| 2012-08-21 | 2012-08-17 | 7.223 | 27,411 | -4,568 | 0.00% | 198,002 |
| 2012-08-17 | 2012-08-15 | 7.267 | 31,979 | +6,853 | 0.01% | 232,399 |
| 2012-06-27 | 2012-06-25 | 7.530 | 25,126 | +4,568 | 0.00% | 189,196 |
| 2012-06-08 | 2012-06-06 | 8.711 | 20,558 | +514 | 0.00% | 179,077 |
| 2012-05-24 | 2012-05-22 | 8.980 | 20,044 | +4,454 | 0.00% | 179,999 |
| 2012-04-25 | 2012-04-23 | 10.103 | 15,590 | -4,454 | 0.00% | 157,502 |
| 2012-04-19 | 2012-04-17 | 9.744 | 20,044 | +4,454 | 0.00% | 195,299 |
| 2012-02-20 | 2012-02-16 | 10.327 | 15,590 | -2,227 | 0.00% | 161,002 |
| 2012-02-15 | 2012-02-13 | 9.833 | 17,817 | -4,454 | 0.00% | 175,200 |
| 2012-02-14 | 2012-02-10 | 9.429 | 22,271 | +2,227 | 0.00% | 209,998 |
| 2012-02-10 | 2012-02-08 | 9.474 | 20,044 | -6,681 | 0.00% | 189,899 |
| 2012-02-09 | 2012-02-07 | 9.160 | 26,725 | +4,454 | 0.00% | 244,796 |
| 2012-02-08 | 2012-02-06 | 9.295 | 22,271 | -4,454 | 0.00% | 206,998 |
| 2011-10-04 | 2011-09-30 | 5.882 | 26,725 | -4,455 | 0.00% | 157,197 |
| 2011-10-03 | 2011-09-28 | 6.376 | 31,180 | +4,455 | 0.01% | 198,802 |
| 2011-09-28 | 2011-09-26 | 5.837 | 26,725 | -6,682 | 0.00% | 155,998 |
| 2011-09-27 | 2011-09-23 | 6.151 | 33,407 | +6,682 | 0.01% | 205,501 |
| 2011-09-26 | 2011-09-22 | 5.837 | 26,725 | -13,363 | 0.00% | 155,998 |
| 2011-09-23 | 2011-09-21 | 6.286 | 40,088 | +4,454 | 0.01% | 251,999 |
| 2011-09-22 | 2011-09-20 | 6.780 | 35,634 | +2,227 | 0.01% | 241,601 |
| 2011-09-21 | 2011-09-19 | 7.678 | 33,407 | +2,227 | 0.01% | 256,502 |
| 2011-09-20 | 2011-09-16 | 8.955 | 31,180 | -4,454 | 0.01% | 279,230 |
| 2011-09-19 | 2011-09-15 | 8.625 | 35,634 | +5,931 | 0.01% | 307,360 |
| 2011-09-14 | 2011-09-09 | 9.615 | 29,703 | -4,243 | 0.01% | 285,603 |
| 2011-09-12 | 2011-09-08 | 9.898 | 33,946 | +2,122 | 0.01% | 336,000 |
| 2011-09-09 | 2011-09-07 | 9.757 | 31,824 | +2,121 | 0.01% | 310,497 |
| 2011-09-08 | 2011-09-06 | 9.568 | 29,703 | +2,122 | 0.01% | 284,203 |
| 2011-09-07 | 2011-09-05 | 9.710 | 27,581 | +4,243 | 0.01% | 267,799 |
| 2011-09-02 | 2011-08-31 | 11.076 | 23,338 | +3,395 | 0.00% | 258,502 |
| 2011-09-01 | 2011-08-30 | 9.851 | 19,943 | -10,608 | 0.00% | 196,457 |
| 2011-08-29 | 2011-08-25 | 9.285 | 30,551 | -10,609 | 0.01% | 283,676 |
| 2011-08-26 | 2011-08-24 | 9.191 | 41,160 | +14,852 | 0.01% | 378,305 |
| 2011-08-25 | 2011-08-23 | 9.191 | 26,308 | -6,365 | 0.01% | 241,799 |
| 2011-08-24 | 2011-08-22 | 9.097 | 32,673 | +12,730 | 0.01% | 297,220 |
| 2011-08-22 | 2011-08-18 | 11.076 | 19,943 | +3,394 | 0.00% | 220,897 |
| 2011-08-19 | 2011-08-17 | 11.406 | 16,549 | -2,546 | 0.00% | 188,764 |
| 2011-08-18 | 2011-08-16 | 11.925 | 19,095 | -2,121 | 0.00% | 227,705 |
| 2011-08-17 | 2011-08-15 | 10.699 | 21,216 | -2,122 | 0.00% | 226,997 |
| 2011-08-16 | 2011-08-12 | 9.898 | 23,338 | +2,122 | 0.00% | 231,001 |
| 2011-08-12 | 2011-08-10 | 9.427 | 21,216 | +6,365 | 0.00% | 199,998 |
| 2011-07-28 | 2011-07-26 | 14.706 | 14,851 | +2,121 | 0.00% | 218,395 |
| 2011-07-25 | 2011-07-21 | 15.130 | 12,730 | -2,121 | 0.00% | 192,604 |
| 2011-07-15 | 2011-07-13 | 15.743 | 14,851 | +2,121 | 0.00% | 233,794 |
| 2011-07-14 | 2011-07-12 | 14.894 | 12,730 | -2,121 | 0.00% | 189,604 |
| 2011-07-13 | 2011-07-11 | 15.837 | 14,851 | -2,122 | 0.00% | 235,194 |
| 2011-06-28 | 2011-06-24 | 13.669 | 16,973 | -2,122 | 0.00% | 232,000 |
| 2011-06-22 | 2011-06-20 | 12.208 | 19,095 | +2,122 | 0.00% | 233,105 |
| 2011-06-21 | 2011-06-17 | 12.820 | 16,973 | +2,122 | 0.00% | 217,600 |
| 2011-05-31 | 2011-05-27 | 15.790 | 14,851 | +2,121 | 0.00% | 234,494 |
| 2011-05-23 | 2011-05-19 | 18.684 | 12,730 | +270 | 0.00% | 237,852 |
| 2011-05-12 | 2011-05-09 | 17.480 | 12,460 | -2,076 | 0.00% | 217,807 |
| 2011-05-11 | 2011-05-06 | 17.432 | 14,536 | -2,492 | 0.00% | 253,396 |
| 2011-05-06 | 2011-05-04 | 16.854 | 17,028 | +4,568 | 0.00% | 286,998 |
| 2011-04-27 | 2011-04-21 | 18.155 | 12,460 | -2,076 | 0.00% | 226,207 |
| 2011-04-26 | 2011-04-20 | 18.251 | 14,536 | +2,076 | 0.00% | 265,296 |
| 2011-04-21 | 2011-04-19 | 17.769 | 12,460 | -3,737 | 0.00% | 221,407 |
| 2011-04-20 | 2011-04-18 | 17.288 | 16,197 | +2,076 | 0.00% | 280,011 |
| 2011-04-07 | 2011-04-04 | 16.999 | 14,121 | -415 | 0.00% | 240,042 |
| 2011-04-06 | 2011-04-01 | 16.854 | 14,536 | +2,076 | 0.00% | 244,996 |
| 2011-04-01 | 2011-03-30 | 15.891 | 12,460 | +2,077 | 0.00% | 198,006 |
| 2011-03-17 | 2011-03-15 | 16.277 | 10,383 | -2,077 | 0.00% | 169,000 |
| 2011-03-11 | 2011-03-09 | 15.843 | 12,460 | +2,077 | 0.00% | 197,406 |
| 2011-03-02 | 2011-02-28 | 12.520 | 10,383 | -4,153 | 0.00% | 130,000 |
| 2011-03-01 | 2011-02-25 | 12.135 | 14,536 | +4,153 | 0.00% | 176,397 |
| 2011-01-31 | 2011-01-27 | 13.339 | 10,383 | -2,077 | 0.00% | 138,500 |
| 2011-01-26 | 2011-01-24 | 13.387 | 12,460 | -4,153 | 0.00% | 166,805 |
| 2011-01-14 | 2011-01-12 | 14.013 | 16,613 | +2,077 | 0.00% | 232,803 |
| 2011-01-13 | 2011-01-11 | 14.158 | 14,536 | +4,153 | 0.00% | 205,797 |
| 2010-11-16 | 2010-11-12 | 10.450 | 10,383 | -4,153 | 0.00% | 108,500 |
| 2010-11-04 | 2010-11-02 | 9.101 | 14,536 | -16,613 | 0.00% | 132,298 |
| 2010-11-01 | 2010-10-28 | 8.283 | 31,149 | -4,153 | 0.01% | 258,000 |
| 2010-10-28 | 2010-10-26 | 8.475 | 35,302 | +10,383 | 0.01% | 299,198 |
| 2010-10-27 | 2010-10-25 | 8.572 | 24,919 | +4,153 | 0.00% | 213,598 |
| 2010-10-18 | 2010-10-14 | 8.716 | 20,766 | +6,230 | 0.00% | 181,000 |
| 2010-10-14 | 2010-10-12 | 8.379 | 14,536 | -10,383 | 0.00% | 121,798 |
| 2010-08-24 | 2010-08-20 | 7.898 | 24,919 | +4,153 | 0.00% | 196,798 |
| 2010-08-23 | 2010-08-19 | 8.379 | 20,766 | +10,383 | 0.00% | 174,000 |
| 2010-08-17 | 2010-08-13 | 9.390 | 10,383 | -31,149 | 0.00% | 97,500 |
| 2010-08-13 | 2010-08-11 | 8.283 | 41,532 | +20,766 | 0.01% | 344,000 |
| 2010-08-06 | 2010-08-04 | 8.283 | 20,766 | -11,214 | 0.00% | 172,000 |
| 2010-08-05 | 2010-08-03 | 8.186 | 31,980 | +11,214 | 0.01% | 261,803 |
| 2010-07-16 | 2010-07-14 | 7.801 | 20,766 | -1,661 | 0.00% | 162,000 |
| 2010-06-24 | 2010-06-22 | 7.368 | 22,427 | -4,154 | 0.00% | 165,238 |
| 2010-06-23 | 2010-06-21 | 6.983 | 26,581 | +2,908 | 0.01% | 185,603 |
| 2010-05-10 | 2010-05-06 | 6.212 | 23,673 | +1,246 | 0.00% | 147,058 |
| 2010-04-21 | 2010-04-19 | 7.175 | 22,427 | -6,230 | 0.00% | 160,918 |
| 2010-04-14 | 2010-04-12 | 7.753 | 28,657 | -4,153 | 0.01% | 222,179 |
| 2010-04-13 | 2010-04-09 | 7.753 | 32,810 | -41,532 | 0.01% | 254,378 |
| 2010-04-12 | 2010-04-08 | 7.801 | 74,342 | +41,532 | 0.01% | 579,957 |
| 2010-04-08 | 2010-04-01 | 7.271 | 32,810 | -10,383 | 0.01% | 238,578 |
| 2010-04-01 | 2010-03-30 | 6.597 | 43,193 | -10,383 | 0.01% | 284,958 |
| 2010-03-26 | 2010-03-24 | 6.694 | 53,576 | -4,154 | 0.01% | 358,618 |
| 2010-03-23 | 2010-03-19 | 6.838 | 57,730 | +1,662 | 0.01% | 394,763 |
| 2010-03-18 | 2010-03-16 | 6.790 | 56,068 | +4,153 | 0.01% | 380,698 |
| 2010-03-10 | 2010-03-08 | 6.645 | 51,915 | -31,149 | 0.01% | 345,000 |
| 2010-03-09 | 2010-03-05 | 6.645 | 83,064 | +41,532 | 0.02% | 551,999 |
| 2010-02-04 | 2010-02-02 | 6.019 | 41,532 | -31,149 | 0.01% | 250,000 |
| 2010-01-22 | 2010-01-20 | 6.983 | 72,681 | -58,145 | 0.01% | 507,499 |
| 2010-01-21 | 2010-01-19 | 7.223 | 130,826 | +58,145 | 0.03% | 945,000 |
| 2010-01-20 | 2010-01-18 | 6.790 | 72,681 | +6,230 | 0.01% | 493,499 |
| 2010-01-14 | 2010-01-12 | 7.079 | 66,451 | +41,532 | 0.01% | 470,398 |
| 2010-01-13 | 2010-01-11 | 6.983 | 24,919 | -10,383 | 0.00% | 173,998 |
| 2010-01-08 | 2010-01-06 | 6.019 | 35,302 | +10,383 | 0.01% | 212,499 |
| 2009-12-08 | 2009-12-04 | 6.212 | 24,919 | -6,230 | 0.00% | 154,799 |
| 2009-12-02 | 2009-11-30 | 6.116 | 31,149 | -6,230 | 0.01% | 190,500 |
| 2009-12-01 | 2009-11-27 | 6.116 | 37,379 | -10,383 | 0.01% | 228,601 |
| 2009-11-26 | 2009-11-24 | 6.453 | 47,762 | +6,230 | 0.01% | 308,201 |
| 2009-11-24 | 2009-11-20 | 6.549 | 41,532 | +16,613 | 0.01% | 272,000 |
| 2009-11-23 | 2009-11-19 | 6.549 | 24,919 | -8,307 | 0.01% | 163,198 |
| 2009-11-20 | 2009-11-18 | 6.549 | 33,226 | +8,307 | 0.01% | 217,602 |
| 2009-11-19 | 2009-11-17 | 7.320 | 24,919 | -6,230 | 0.01% | 182,398 |
| 2009-11-16 | 2009-11-12 | 7.416 | 31,149 | -176,511 | 0.01% | 231,000 |
| 2009-11-13 | 2009-11-11 | 7.705 | 207,660 | +176,511 | 0.05% | 1,599,998 |
| 2009-11-09 | 2009-11-05 | 7.127 | 31,149 | -10,383 | 0.01% | 222,000 |
| 2009-11-03 | 2009-10-30 | 7.223 | 41,532 | -4,153 | 0.01% | 300,000 |
| 2009-10-30 | 2009-10-28 | 7.223 | 45,685 | -10,383 | 0.01% | 329,998 |
| 2009-10-29 | 2009-10-27 | 7.512 | 56,068 | +10,383 | 0.01% | 421,198 |
| 2009-10-28 | 2009-10-23 | 7.657 | 45,685 | -14,536 | 0.01% | 349,798 |
| 2009-10-27 | 2009-10-22 | 7.849 | 60,221 | +12,459 | 0.01% | 472,696 |
| 2009-10-22 | 2009-10-20 | 7.031 | 47,762 | -14,536 | 0.01% | 335,801 |
| 2009-10-20 | 2009-10-16 | 6.838 | 62,298 | -24,919 | 0.01% | 425,999 |
| 2009-10-19 | 2009-10-15 | 6.934 | 87,217 | +62,298 | 0.02% | 604,798 |
| 2009-09-29 | 2009-09-25 | 6.934 | 24,919 | -26,996 | 0.01% | 172,798 |
| 2009-09-14 | 2009-09-10 | 7.320 | 51,915 | -14,536 | 0.01% | 380,000 |
| 2009-09-10 | 2009-09-08 | 7.464 | 66,451 | +8,306 | 0.02% | 495,998 |
| 2009-09-09 | 2009-09-07 | 7.512 | 58,145 | -16,613 | 0.01% | 436,801 |
| 2009-09-08 | 2009-09-04 | 7.079 | 74,758 | +10,383 | 0.02% | 529,202 |
| 2009-09-02 | 2009-08-31 | 6.790 | 64,375 | +2,077 | 0.01% | 437,102 |
| 2009-08-27 | 2009-08-25 | 7.560 | 62,298 | +2,077 | 0.01% | 470,999 |
| 2009-08-21 | 2009-08-19 | 6.597 | 60,221 | -8,722 | 0.01% | 397,297 |
| 2009-08-20 | 2009-08-18 | 6.501 | 68,943 | +8,306 | 0.02% | 448,199 |
| 2009-08-19 | 2009-08-17 | 6.308 | 60,637 | +2,492 | 0.01% | 382,521 |
| 2009-08-18 | 2009-08-14 | 6.838 | 58,145 | -2,076 | 0.01% | 397,601 |
| 2009-08-14 | 2009-08-12 | 7.127 | 60,221 | +4,153 | 0.01% | 429,197 |
| 2009-08-11 | 2009-08-07 | 7.705 | 56,068 | +4,153 | 0.01% | 431,998 |
| 2009-08-06 | 2009-08-04 | 7.127 | 51,915 | -4,984 | 0.01% | 370,000 |
| 2009-08-05 | 2009-08-03 | 6.983 | 56,899 | +4,153 | 0.01% | 397,301 |
| 2009-08-04 | 2009-07-31 | 5.875 | 52,746 | -10,383 | 0.01% | 309,882 |
| 2009-08-03 | 2009-07-30 | 5.586 | 63,129 | +831 | 0.01% | 352,642 |
| 2009-07-31 | 2009-07-29 | 5.731 | 62,298 | -93,447 | 0.01% | 357,000 |
| 2009-07-30 | 2009-07-28 | 5.827 | 155,745 | +29,072 | 0.04% | 907,499 |
| 2009-07-29 | 2009-07-27 | 5.538 | 126,673 | +62,714 | 0.03% | 701,501 |
| 2009-07-27 | 2009-07-23 | 5.538 | 63,959 | -141,209 | 0.01% | 354,198 |
| 2009-07-24 | 2009-07-22 | 5.393 | 205,168 | +112,136 | 0.05% | 1,106,558 |
| 2009-07-23 | 2009-07-21 | 5.297 | 93,032 | -74,757 | 0.02% | 492,801 |
| 2009-07-22 | 2009-07-20 | 5.297 | 167,789 | +72,681 | 0.04% | 888,797 |
| 2009-07-21 | 2009-07-17 | 5.201 | 95,108 | -112,552 | 0.02% | 494,638 |
| 2009-07-20 | 2009-07-16 | 5.104 | 207,660 | +124,596 | 0.05% | 1,059,999 |
| 2009-07-17 | 2009-07-15 | 4.575 | 83,064 | -197,277 | 0.02% | 380,000 |
| 2009-07-16 | 2009-07-14 | 4.141 | 280,341 | -103,830 | 0.06% | 1,160,999 |
| 2009-07-15 | 2009-07-13 | 3.949 | 384,171 | +103,830 | 0.09% | 1,516,998 |
| 2009-07-10 | 2009-07-08 | 4.093 | 280,341 | +207,660 | 0.06% | 1,147,499 |
| 2009-07-06 | 2009-07-02 | 4.093 | 72,681 | -6,230 | 0.02% | 297,500 |
| 2009-07-03 | 2009-06-30 | 4.238 | 78,911 | +2,077 | 0.02% | 334,400 |
| 2009-07-02 | 2009-06-29 | 4.382 | 76,834 | +4,153 | 0.02% | 336,699 |
| 2009-06-25 | 2009-06-23 | 4.093 | 72,681 | -20,766 | 0.02% | 297,500 |
| 2009-06-18 | 2009-06-16 | 4.527 | 93,447 | -20,766 | 0.02% | 422,999 |
| 2009-06-16 | 2009-06-12 | 4.864 | 114,213 | +41,532 | 0.03% | 555,499 |
| 2009-06-08 | 2009-06-04 | 5.008 | 72,681 | -6,230 | 0.02% | 364,000 |
| 2009-06-04 | 2009-06-02 | 4.238 | 78,911 | -14,536 | 0.02% | 334,400 |
| 2009-06-03 | 2009-06-01 | 4.478 | 93,447 | -24,919 | 0.02% | 418,499 |
| 2009-06-02 | 2009-05-29 | 4.286 | 118,366 | -10,383 | 0.03% | 507,299 |
| 2009-05-29 | 2009-05-26 | 3.804 | 128,749 | +10,383 | 0.03% | 489,799 |
| 2009-05-27 | 2009-05-25 | 3.901 | 118,366 | +20,766 | 0.03% | 461,699 |
| 2009-05-21 | 2009-05-19 | 4.045 | 97,600 | -26,996 | 0.02% | 394,799 |
| 2009-05-20 | 2009-05-18 | 3.901 | 124,596 | -6,230 | 0.03% | 485,999 |
| 2009-05-19 | 2009-05-15 | 3.708 | 130,826 | +16,613 | 0.03% | 485,100 |
| 2009-05-18 | 2009-05-14 | 3.660 | 114,213 | +10,383 | 0.03% | 417,999 |
| 2009-05-15 | 2009-05-13 | 3.564 | 103,830 | -10,383 | 0.02% | 370,000 |
| 2009-05-14 | 2009-05-12 | 3.467 | 114,213 | +20,766 | 0.03% | 396,000 |
| 2009-05-12 | 2009-05-08 | 3.612 | 93,447 | +20,766 | 0.02% | 337,500 |
| 2009-05-08 | 2009-05-06 | 3.612 | 72,681 | -33,226 | 0.02% | 262,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 105,907 | -14,536 | 0.02% | 367,201 |
| 2009-05-06 | 2009-05-04 | 2.600 | 120,443 | +33,226 | 0.03% | 313,200 |
| 2009-05-05 | 2009-04-30 | 2.311 | 87,217 | -6,230 | 0.02% | 201,599 |
| 2009-05-04 | 2009-04-29 | 2.287 | 93,447 | -10,383 | 0.02% | 213,750 |
| 2009-04-30 | 2009-04-28 | 2.239 | 103,830 | +31,149 | 0.02% | 232,500 |
| 2009-04-29 | 2009-04-27 | 2.311 | 72,681 | +62,298 | 0.02% | 168,000 |
| 2009-04-22 | 2009-04-20 | 2.552 | 10,383 | -20,766 | 0.01% | 26,500 |
| 2009-04-20 | 2009-04-16 | 2.649 | 31,149 | -14,536 | 0.02% | 82,500 |
| 2009-04-17 | 2009-04-15 | 2.889 | 45,685 | +14,536 | 0.03% | 131,999 |
| 2009-03-31 | 2009-03-27 | 3.397 | 31,149 | -4,153 | 0.02% | 105,822 |
| 2009-03-30 | 2009-03-26 | 3.586 | 35,302 | +6,691 | 0.02% | 126,594 |
| 2009-03-27 | 2009-03-25 | 3.712 | 28,611 | -15,895 | 0.03% | 106,200 |
| 2009-03-26 | 2009-03-24 | 3.397 | 44,506 | +19,074 | 0.04% | 151,200 |
| 2009-03-25 | 2009-03-23 | 2.517 | 25,432 | -1,589 | 0.02% | 64,000 |
| 2009-02-27 | 2009-02-25 | 4.907 | 27,021 | -4,769 | 0.02% | 132,598 |
| 2009-02-19 | 2009-02-17 | 4.970 | 31,790 | +7,948 | 0.03% | 158,000 |
| 2009-02-13 | 2009-02-11 | 5.725 | 23,842 | -63,580 | 0.02% | 136,497 |
| 2009-02-12 | 2009-02-10 | 6.228 | 87,422 | +55,632 | 0.08% | 544,497 |
| 2009-02-06 | 2009-02-04 | 5.159 | 31,790 | -4,768 | 0.03% | 164,000 |
| 2009-02-05 | 2009-02-03 | 4.970 | 36,558 | +4,768 | 0.03% | 181,698 |
| 2009-02-04 | 2009-02-02 | 4.907 | 31,790 | -12,398 | 0.03% | 156,000 |
| 2009-02-03 | 2009-01-30 | 5.348 | 44,188 | -4,769 | 0.04% | 236,300 |
| 2009-01-22 | 2009-01-20 | 5.285 | 48,957 | +9,220 | 0.04% | 258,722 |
| 2009-01-21 | 2009-01-19 | 5.662 | 39,737 | -21,936 | 0.04% | 224,997 |
| 2009-01-20 | 2009-01-16 | 5.096 | 61,673 | -1,907 | 0.06% | 314,282 |
| 2009-01-19 | 2009-01-15 | 5.096 | 63,580 | +31,790 | 0.06% | 324,000 |
| 2009-01-16 | 2009-01-14 | 5.348 | 31,790 | -15,100 | 0.03% | 170,000 |
| 2009-01-15 | 2009-01-13 | 5.662 | 46,890 | +795 | 0.04% | 265,499 |
| 2009-01-14 | 2009-01-12 | 6.354 | 46,095 | +27,021 | 0.04% | 292,897 |
| 2009-01-09 | 2009-01-07 | 6.669 | 19,074 | -18,756 | 0.02% | 127,200 |
| 2009-01-08 | 2009-01-06 | 4.718 | 37,830 | -19,074 | 0.03% | 178,500 |
| 2009-01-06 | 2009-01-02 | 4.152 | 56,904 | +12,716 | 0.05% | 236,280 |
| 2008-11-18 | 2008-11-14 | 3.838 | 44,188 | +17,167 | 0.04% | 169,580 |
| 2008-10-22 | 2008-10-20 | 3.209 | 27,021 | +7,947 | 0.02% | 86,698 |
| 2008-10-16 | 2008-10-14 | 5.866 | 19,074 | +867 | 0.02% | 111,886 |
| 2008-06-12 | 2008-06-10 | 15.027 | 18,207 | +1,517 | 0.02% | 273,600 |
| 2008-05-30 | 2008-05-28 | 16.411 | 16,690 | +335 | 0.02% | 273,904 |
| 2008-05-29 | 2008-05-27 | 16.277 | 16,355 | -1,486 | 0.02% | 266,207 |
| 2008-05-28 | 2008-05-26 | 15.873 | 17,841 | +1,486 | 0.02% | 283,194 |
| 2008-05-23 | 2008-05-21 | 17.689 | 16,355 | +4,461 | 0.02% | 289,307 |
| 2008-05-21 | 2008-05-19 | 18.160 | 11,894 | -4,461 | 0.01% | 215,995 |
| 2008-05-19 | 2008-05-15 | 14.932 | 16,355 | +5,948 | 0.02% | 244,206 |
| 2008-04-18 | 2008-04-16 | 14.663 | 10,407 | +4,460 | 0.01% | 152,593 |
| 2008-04-16 | 2008-04-14 | 15.201 | 5,947 | -1,487 | 0.01% | 90,398 |
| 2008-04-14 | 2008-04-10 | 16.613 | 7,434 | -2,973 | 0.01% | 123,502 |
| 2008-04-11 | 2008-04-09 | 15.873 | 10,407 | +2,973 | 0.01% | 165,193 |
| 2008-03-13 | 2008-03-11 | 13.654 | 7,434 | +1,487 | 0.01% | 101,501 |
| 2008-01-07 | 2008-01-03 | 21.254 | 5,947 | +5,947 | 0.01% | 126,397 |
| 2007-12-27 | 2007-12-20 | 21.658 | 0 | -1,487 | ||
| 2007-12-19 | 2007-12-17 | 20.850 | 1,487 | +1,487 | 0.00% | 31,005 |
| 2007-11-15 | 2007-11-13 | 25.491 | 0 | -1,487 | ||
| 2007-11-13 | 2007-11-09 | 25.290 | 1,487 | +1,487 | 0.00% | 37,606 |
| 2007-09-14 | 2007-09-12 | 31.587 | 0 | -1,466 | ||
| 2007-09-12 | 2007-09-10 | 31.996 | 1,466 | +1,466 | 0.00% | 46,907 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy