History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-13 | 2025-10-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-03 | 2025-09-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-25 | 2025-09-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-24 | 2025-09-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.731 | 6,000 | +0 | 0.00% | 4,388 |
| 2025-09-15 | 2025-09-11 | 0.742 | 6,000 | +257 | 0.00% | 4,451 |
| 2025-09-12 | 2025-09-10 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-09-11 | 2025-09-09 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-29 | 2025-08-27 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-28 | 2025-08-26 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.763 | 5,743 | +0 | 0.00% | 4,380 |
| 2025-08-26 | 2025-08-22 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.752 | 5,743 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-14 | 2025-08-12 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-13 | 2025-08-11 | 0.742 | 5,743 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 5,743 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.721 | 5,743 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.819 | 5,743 | +0 | 0.00% | 4,702 |
| 2025-06-27 | 2025-06-25 | 0.819 | 5,743 | +393 | 0.00% | 4,702 |
| 2025-06-26 | 2025-06-24 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-25 | 2025-06-23 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-24 | 2025-06-20 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-06-17 | 2025-06-13 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-06-13 | 2025-06-11 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-06 | 2025-06-04 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-05 | 2025-06-03 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-30 | 2025-05-28 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-29 | 2025-05-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-27 | 2025-05-23 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-05-14 | 2025-05-12 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-28 | 2025-04-24 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-24 | 2025-04-22 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-23 | 2025-04-17 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.662 | 5,350 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 5,350 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.662 | 5,350 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.639 | 5,350 | +0 | 0.00% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.628 | 5,350 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-03-27 | 2025-03-25 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-20 | 2025-03-18 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-03-18 | 2025-03-14 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-03-17 | 2025-03-13 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-11 | 2025-03-07 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-07 | 2025-03-05 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-03-06 | 2025-03-04 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-21 | 2025-02-19 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-20 | 2025-02-18 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-19 | 2025-02-17 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2025-02-13 | 2025-02-11 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-02-10 | 2025-02-06 | 0.841 | 5,350 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 5,350 | +0 | 0.00% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-04 | 2025-01-28 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2025-02-03 | 2025-01-24 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-21 | 2025-01-17 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-17 | 2025-01-15 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-16 | 2025-01-14 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-10 | 2025-01-08 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2025-01-09 | 2025-01-07 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-25 | 2024-11-21 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-19 | 2024-11-15 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-11 | 2024-11-07 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-11-05 | 2024-11-01 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-29 | 2024-10-25 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-28 | 2024-10-24 | 0.808 | 5,350 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.796 | 5,350 | +0 | 0.00% | 4,260 |
| 2024-10-24 | 2024-10-22 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-22 | 2024-10-18 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,350 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.774 | 5,350 | +0 | 0.00% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.864 | 5,350 | +0 | 0.00% | 4,620 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.819 | 5,350 | +0 | 0.00% | 4,380 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,350 | +0 | 0.00% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,350 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.763 | 5,350 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.751 | 5,350 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.729 | 5,350 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.673 | 5,350 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.695 | 5,350 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-13 | 2024-09-11 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 0.707 | 5,350 | +0 | 0.00% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,350 | +0 | 0.00% | 3,660 |
| 2024-09-10 | 2024-09-05 | 0.718 | 5,350 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.836 | 5,350 | +0 | 0.00% | 4,475 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,350 | +473 | 0.00% | 4,541 |
| 2024-09-04 | 2024-09-02 | 0.836 | 4,877 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.861 | 4,877 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 4,877 | +0 | 0.00% | 4,260 |
| 2024-08-28 | 2024-08-26 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-08-26 | 2024-08-22 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-08-23 | 2024-08-21 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-19 | 2024-08-15 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-08-14 | 2024-08-12 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 1.009 | 4,877 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-09 | 2024-08-07 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-08 | 2024-08-06 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-08-06 | 2024-08-02 | 0.947 | 4,877 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.972 | 4,877 | +0 | 0.00% | 4,740 |
| 2024-08-02 | 2024-07-31 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 4,877 | +0 | 0.00% | 4,380 |
| 2024-07-31 | 2024-07-29 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-07-30 | 2024-07-26 | 0.910 | 4,877 | +0 | 0.00% | 4,440 |
| 2024-07-29 | 2024-07-25 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 4,877 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 4,877 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.947 | 4,877 | +0 | 0.00% | 4,620 |
| 2024-07-23 | 2024-07-19 | 0.935 | 4,877 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.996 | 4,877 | +0 | 0.00% | 4,860 |
| 2024-07-18 | 2024-07-16 | 0.984 | 4,877 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-16 | 2024-07-12 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-15 | 2024-07-11 | 1.033 | 4,877 | +0 | 0.00% | 5,039 |
| 2024-07-12 | 2024-07-10 | 1.021 | 4,877 | +0 | 0.00% | 4,979 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,877 | +0 | 0.00% | 5,219 |
| 2024-07-10 | 2024-07-08 | 1.095 | 4,877 | +0 | 0.00% | 5,339 |
| 2024-07-09 | 2024-07-05 | 1.193 | 4,877 | +0 | 0.00% | 5,819 |
| 2024-07-08 | 2024-07-04 | 1.230 | 4,877 | +0 | 0.00% | 5,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 4,877 | +0 | 0.00% | 5,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 4,877 | +0 | 0.00% | 6,059 |
| 2024-07-03 | 2024-06-28 | 1.169 | 4,877 | +0 | 0.00% | 5,699 |
| 2024-07-02 | 2024-06-27 | 1.232 | 4,877 | +0 | 0.00% | 6,010 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,877 | +203 | 0.00% | 6,198 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,674 | +0 | 0.00% | 5,820 |
| 2024-06-26 | 2024-06-24 | 1.219 | 4,674 | +0 | 0.00% | 5,700 |
| 2024-06-25 | 2024-06-21 | 1.207 | 4,674 | +0 | 0.00% | 5,640 |
| 2024-06-24 | 2024-06-20 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-21 | 2024-06-19 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-20 | 2024-06-18 | 1.194 | 4,674 | +0 | 0.00% | 5,580 |
| 2024-06-19 | 2024-06-17 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 1.053 | 4,674 | +0 | 0.00% | 4,920 |
| 2024-06-17 | 2024-06-13 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-14 | 2024-06-12 | 1.027 | 4,674 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 1.027 | 4,674 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-11 | 2024-06-06 | 1.065 | 4,674 | +0 | 0.00% | 4,980 |
| 2024-06-07 | 2024-06-05 | 1.014 | 4,674 | +0 | 0.00% | 4,740 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,674 | +0 | 0.00% | 4,680 |
| 2024-06-05 | 2024-06-03 | 1.014 | 4,674 | +0 | 0.00% | 4,740 |
| 2024-06-04 | 2024-05-31 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 4,674 | +0 | 0.00% | 4,680 |
| 2024-05-29 | 2024-05-27 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 0.911 | 4,674 | +0 | 0.00% | 4,260 |
| 2024-05-27 | 2024-05-23 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-05-22 | 2024-05-20 | 0.976 | 4,674 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.937 | 4,674 | +0 | 0.00% | 4,380 |
| 2024-05-20 | 2024-05-16 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-17 | 2024-05-14 | 0.963 | 4,674 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 4,674 | +0 | 0.00% | 4,620 |
| 2024-05-14 | 2024-05-10 | 0.976 | 4,674 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.950 | 4,674 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.873 | 4,674 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.796 | 4,674 | +0 | 0.00% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.770 | 4,674 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.783 | 4,674 | +0 | 0.00% | 3,660 |
| 2024-05-06 | 2024-05-02 | 0.783 | 4,674 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-05-02 | 2024-04-29 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-04-23 | 2024-04-19 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-04-22 | 2024-04-18 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-16 | 2024-04-12 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-15 | 2024-04-11 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-11 | 2024-04-09 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-08 | 2024-04-03 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-28 | 2024-03-26 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-26 | 2024-03-22 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-25 | 2024-03-21 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-21 | 2024-03-19 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-20 | 2024-03-18 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-19 | 2024-03-15 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.757 | 4,674 | +0 | 0.00% | 3,540 |
| 2024-03-15 | 2024-03-13 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-14 | 2024-03-12 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-03-05 | 2024-03-01 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-03-01 | 2024-02-28 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-28 | 2024-02-26 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-21 | 2024-02-19 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-20 | 2024-02-16 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-19 | 2024-02-15 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-16 | 2024-02-14 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-08 | 2024-02-06 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-02-07 | 2024-02-05 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-02-06 | 2024-02-02 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-02-01 | 2024-01-30 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-31 | 2024-01-29 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-26 | 2024-01-24 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2024-01-23 | 2024-01-19 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2024-01-15 | 2024-01-11 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-11 | 2024-01-09 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-09 | 2024-01-05 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-04 | 2024-01-02 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2024-01-03 | 2023-12-29 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2024-01-02 | 2023-12-28 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-27 | 2023-12-21 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 4,674 | +0 | 0.00% | 2,910 |
| 2023-12-21 | 2023-12-19 | 0.629 | 4,674 | +0 | 0.00% | 2,940 |
| 2023-12-20 | 2023-12-18 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-12-19 | 2023-12-15 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-12-18 | 2023-12-14 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-15 | 2023-12-13 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-14 | 2023-12-12 | 0.603 | 4,674 | +0 | 0.00% | 2,820 |
| 2023-12-13 | 2023-12-11 | 0.616 | 4,674 | +0 | 0.00% | 2,880 |
| 2023-12-12 | 2023-12-08 | 0.629 | 4,674 | +0 | 0.00% | 2,940 |
| 2023-12-11 | 2023-12-07 | 0.610 | 4,674 | +0 | 0.00% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.616 | 4,674 | +0 | 0.00% | 2,880 |
| 2023-12-07 | 2023-12-05 | 0.623 | 4,674 | +0 | 0.00% | 2,910 |
| 2023-12-06 | 2023-12-04 | 0.635 | 4,674 | +0 | 0.00% | 2,970 |
| 2023-12-05 | 2023-12-01 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 4,674 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-28 | 2023-11-24 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-27 | 2023-11-23 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-24 | 2023-11-22 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-21 | 2023-11-17 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-16 | 2023-11-14 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-15 | 2023-11-13 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-10 | 2023-11-08 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-11-09 | 2023-11-07 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-11-06 | 2023-11-02 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-10-31 | 2023-10-27 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-10-20 | 2023-10-18 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2023-10-17 | 2023-10-13 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.732 | 4,674 | +0 | 0.00% | 3,420 |
| 2023-10-13 | 2023-10-11 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-06 | 2023-10-04 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-05 | 2023-10-03 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-10-03 | 2023-09-28 | 0.719 | 4,674 | +0 | 0.00% | 3,360 |
| 2023-09-29 | 2023-09-27 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-09-28 | 2023-09-26 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 0.693 | 4,674 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.706 | 4,674 | +0 | 0.00% | 3,300 |
| 2023-09-22 | 2023-09-20 | 0.745 | 4,674 | +0 | 0.00% | 3,480 |
| 2023-09-21 | 2023-09-19 | 0.770 | 4,674 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.757 | 4,674 | +0 | 0.00% | 3,540 |
| 2023-09-19 | 2023-09-15 | 0.770 | 4,674 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.667 | 4,674 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.655 | 4,674 | +0 | 0.00% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.680 | 4,674 | +0 | 0.00% | 3,180 |
| 2023-09-12 | 2023-09-07 | 1.232 | 4,674 | +0 | 0.00% | 5,760 |
| 2023-09-11 | 2023-09-06 | 1.232 | 4,674 | +1,168 | 0.00% | 5,760 |
| 2023-09-07 | 2023-09-05 | 1.249 | 3,506 | +0 | 0.00% | 4,380 |
| 2023-09-06 | 2023-09-04 | 1.249 | 3,506 | +0 | 0.00% | 4,380 |
| 2023-09-05 | 2023-08-31 | 1.215 | 3,506 | +0 | 0.00% | 4,260 |
| 2023-09-04 | 2023-08-30 | 1.232 | 3,506 | +0 | 0.00% | 4,320 |
| 2023-08-31 | 2023-08-29 | 1.198 | 3,506 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 1.181 | 3,506 | +0 | 0.00% | 4,140 |
| 2023-08-29 | 2023-08-25 | 1.181 | 3,506 | +0 | 0.00% | 4,140 |
| 2023-08-28 | 2023-08-24 | 1.164 | 3,506 | +0 | 0.00% | 4,080 |
| 2023-08-25 | 2023-08-23 | 1.181 | 3,506 | +0 | 0.00% | 4,140 |
| 2023-08-24 | 2023-08-22 | 1.164 | 3,506 | +0 | 0.00% | 4,080 |
| 2023-08-23 | 2023-08-21 | 1.164 | 3,506 | +0 | 0.00% | 4,080 |
| 2023-08-22 | 2023-08-18 | 1.181 | 3,506 | +0 | 0.00% | 4,140 |
| 2023-08-21 | 2023-08-17 | 1.164 | 3,506 | +0 | 0.00% | 4,080 |
| 2023-08-18 | 2023-08-16 | 1.027 | 3,506 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-08-16 | 2023-08-14 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-08-15 | 2023-08-11 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-08-14 | 2023-08-10 | 1.095 | 3,506 | +0 | 0.00% | 3,840 |
| 2023-08-11 | 2023-08-09 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-08-10 | 2023-08-08 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-08-09 | 2023-08-07 | 1.095 | 3,506 | +0 | 0.00% | 3,840 |
| 2023-08-08 | 2023-08-04 | 1.112 | 3,506 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 1.095 | 3,506 | +0 | 0.00% | 3,840 |
| 2023-08-04 | 2023-08-02 | 1.130 | 3,506 | +0 | 0.00% | 3,960 |
| 2023-08-03 | 2023-08-01 | 1.112 | 3,506 | +0 | 0.00% | 3,900 |
| 2023-08-02 | 2023-07-31 | 1.147 | 3,506 | +0 | 0.00% | 4,020 |
| 2023-08-01 | 2023-07-28 | 1.147 | 3,506 | +0 | 0.00% | 4,020 |
| 2023-07-31 | 2023-07-27 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-07-28 | 2023-07-26 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-07-27 | 2023-07-25 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-26 | 2023-07-24 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-25 | 2023-07-21 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-24 | 2023-07-20 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-21 | 2023-07-19 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-20 | 2023-07-18 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-18 | 2023-07-13 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-14 | 2023-07-12 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-13 | 2023-07-11 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-12 | 2023-07-10 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-11 | 2023-07-07 | 1.061 | 3,506 | +0 | 0.00% | 3,720 |
| 2023-07-10 | 2023-07-06 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-07 | 2023-07-05 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-06 | 2023-07-04 | 1.044 | 3,506 | +0 | 0.00% | 3,660 |
| 2023-07-05 | 2023-07-03 | 1.078 | 3,506 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 1.131 | 3,506 | +0 | 0.00% | 3,964 |
| 2023-07-03 | 2023-06-29 | 1.131 | 3,506 | +110 | 0.00% | 3,964 |
| 2023-06-30 | 2023-06-28 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2023-06-29 | 2023-06-27 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-06-27 | 2023-06-23 | 1.166 | 3,396 | +0 | 0.00% | 3,960 |
| 2023-06-26 | 2023-06-21 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-06-23 | 2023-06-20 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-06-21 | 2023-06-19 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2023-06-20 | 2023-06-16 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2023-06-19 | 2023-06-15 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-16 | 2023-06-14 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-15 | 2023-06-13 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-14 | 2023-06-12 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-13 | 2023-06-09 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-06-12 | 2023-06-08 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2023-06-09 | 2023-06-07 | 1.025 | 3,396 | +0 | 0.00% | 3,480 |
| 2023-06-08 | 2023-06-06 | 1.007 | 3,396 | +0 | 0.00% | 3,420 |
| 2023-06-07 | 2023-06-05 | 1.007 | 3,396 | +0 | 0.00% | 3,420 |
| 2023-06-06 | 2023-06-02 | 0.989 | 3,396 | +0 | 0.00% | 3,360 |
| 2023-06-05 | 2023-06-01 | 0.972 | 3,396 | +0 | 0.00% | 3,300 |
| 2023-06-02 | 2023-05-31 | 0.972 | 3,396 | +0 | 0.00% | 3,300 |
| 2023-06-01 | 2023-05-30 | 1.025 | 3,396 | +0 | 0.00% | 3,480 |
| 2023-05-31 | 2023-05-29 | 1.025 | 3,396 | +0 | 0.00% | 3,480 |
| 2023-05-30 | 2023-05-25 | 0.989 | 3,396 | +0 | 0.00% | 3,360 |
| 2023-05-29 | 2023-05-24 | 0.989 | 3,396 | +0 | 0.00% | 3,360 |
| 2023-05-25 | 2023-05-23 | 1.007 | 3,396 | +0 | 0.00% | 3,420 |
| 2023-05-24 | 2023-05-22 | 1.007 | 3,396 | +0 | 0.00% | 3,420 |
| 2023-05-23 | 2023-05-19 | 0.989 | 3,396 | +0 | 0.00% | 3,360 |
| 2023-05-22 | 2023-05-18 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-05-19 | 2023-05-17 | 1.007 | 3,396 | +0 | 0.00% | 3,420 |
| 2023-05-18 | 2023-05-16 | 1.025 | 3,396 | +0 | 0.00% | 3,480 |
| 2023-05-17 | 2023-05-15 | 1.025 | 3,396 | +0 | 0.00% | 3,480 |
| 2023-05-16 | 2023-05-12 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-05-15 | 2023-05-11 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-05-12 | 2023-05-10 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2023-05-11 | 2023-05-09 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-05-10 | 2023-05-08 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-05-05 | 2023-05-03 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-05-04 | 2023-05-02 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-05-03 | 2023-04-28 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-05-02 | 2023-04-27 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-04-28 | 2023-04-26 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-04-26 | 2023-04-24 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-04-25 | 2023-04-21 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2023-04-24 | 2023-04-20 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-04-21 | 2023-04-19 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-04-20 | 2023-04-18 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2023-04-19 | 2023-04-17 | 1.095 | 3,396 | +0 | 0.00% | 3,720 |
| 2023-04-18 | 2023-04-14 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-04-17 | 2023-04-13 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-04-14 | 2023-04-12 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2023-04-11 | 2023-04-04 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-04-04 | 2023-03-31 | 1.095 | 3,396 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-03-31 | 2023-03-29 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-03-30 | 2023-03-28 | 1.095 | 3,396 | +0 | 0.00% | 3,720 |
| 2023-03-29 | 2023-03-27 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-03-28 | 2023-03-24 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-03-27 | 2023-03-23 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-03-24 | 2023-03-22 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-03-23 | 2023-03-21 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2023-03-22 | 2023-03-20 | 1.095 | 3,396 | +0 | 0.00% | 3,720 |
| 2023-03-21 | 2023-03-17 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2023-03-20 | 2023-03-16 | 1.095 | 3,396 | +0 | 0.00% | 3,720 |
| 2023-03-17 | 2023-03-15 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2023-03-16 | 2023-03-14 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-03-15 | 2023-03-13 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-03-14 | 2023-03-10 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2023-03-13 | 2023-03-09 | 1.219 | 3,396 | +0 | 0.00% | 4,140 |
| 2023-03-10 | 2023-03-08 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2023-03-09 | 2023-03-07 | 1.219 | 3,396 | +0 | 0.00% | 4,140 |
| 2023-03-08 | 2023-03-06 | 1.237 | 3,396 | +0 | 0.00% | 4,200 |
| 2023-03-07 | 2023-03-03 | 1.219 | 3,396 | +0 | 0.00% | 4,140 |
| 2023-03-06 | 2023-03-02 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2023-03-03 | 2023-03-01 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2023-03-02 | 2023-02-28 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2023-03-01 | 2023-02-27 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-02-28 | 2023-02-24 | 1.219 | 3,396 | +0 | 0.00% | 4,140 |
| 2023-02-27 | 2023-02-23 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-02-24 | 2023-02-22 | 1.219 | 3,396 | +0 | 0.00% | 4,140 |
| 2023-02-23 | 2023-02-21 | 1.237 | 3,396 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 1.219 | 3,396 | +0 | 0.00% | 4,140 |
| 2023-02-21 | 2023-02-17 | 1.184 | 3,396 | +0 | 0.00% | 4,020 |
| 2023-02-20 | 2023-02-16 | 1.237 | 3,396 | +0 | 0.00% | 4,200 |
| 2023-02-17 | 2023-02-15 | 1.237 | 3,396 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 1.254 | 3,396 | +0 | 0.00% | 4,260 |
| 2023-02-15 | 2023-02-13 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-02-14 | 2023-02-10 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-02-13 | 2023-02-09 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-02-10 | 2023-02-08 | 1.254 | 3,396 | +0 | 0.00% | 4,260 |
| 2023-02-09 | 2023-02-07 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-02-08 | 2023-02-06 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-02-07 | 2023-02-03 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-02-06 | 2023-02-02 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-02-03 | 2023-02-01 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2023-02-02 | 2023-01-31 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-02-01 | 2023-01-30 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-01-31 | 2023-01-27 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-01-30 | 2023-01-26 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2023-01-27 | 2023-01-20 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-01-26 | 2023-01-19 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-01-20 | 2023-01-18 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-01-19 | 2023-01-17 | 1.254 | 3,396 | +0 | 0.00% | 4,260 |
| 2023-01-18 | 2023-01-16 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-01-17 | 2023-01-13 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-01-16 | 2023-01-12 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-01-13 | 2023-01-11 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-01-12 | 2023-01-10 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2023-01-11 | 2023-01-09 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2023-01-10 | 2023-01-06 | 1.325 | 3,396 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2023-01-06 | 2023-01-04 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2023-01-05 | 2023-01-03 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2023-01-04 | 2022-12-30 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2023-01-03 | 2022-12-29 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2022-12-29 | 2022-12-23 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2022-12-28 | 2022-12-22 | 1.325 | 3,396 | +0 | 0.00% | 4,500 |
| 2022-12-23 | 2022-12-21 | 1.343 | 3,396 | +0 | 0.00% | 4,560 |
| 2022-12-22 | 2022-12-20 | 1.325 | 3,396 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 1.343 | 3,396 | +0 | 0.00% | 4,560 |
| 2022-12-20 | 2022-12-16 | 1.413 | 3,396 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 1.325 | 3,396 | +0 | 0.00% | 4,500 |
| 2022-12-16 | 2022-12-14 | 1.378 | 3,396 | +0 | 0.00% | 4,680 |
| 2022-12-15 | 2022-12-13 | 1.378 | 3,396 | +0 | 0.00% | 4,680 |
| 2022-12-14 | 2022-12-12 | 1.378 | 3,396 | +0 | 0.00% | 4,680 |
| 2022-12-13 | 2022-12-09 | 1.360 | 3,396 | +0 | 0.00% | 4,620 |
| 2022-12-12 | 2022-12-08 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2022-12-09 | 2022-12-07 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2022-12-08 | 2022-12-06 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2022-12-07 | 2022-12-05 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2022-12-06 | 2022-12-02 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2022-12-05 | 2022-12-01 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2022-12-02 | 2022-11-30 | 1.307 | 3,396 | +0 | 0.00% | 4,440 |
| 2022-12-01 | 2022-11-29 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2022-11-30 | 2022-11-28 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2022-11-29 | 2022-11-25 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2022-11-25 | 2022-11-23 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2022-11-24 | 2022-11-22 | 1.237 | 3,396 | +0 | 0.00% | 4,200 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,396 | +0 | 0.00% | 4,380 |
| 2022-11-22 | 2022-11-18 | 1.272 | 3,396 | +0 | 0.00% | 4,320 |
| 2022-11-21 | 2022-11-17 | 1.254 | 3,396 | +0 | 0.00% | 4,260 |
| 2022-11-18 | 2022-11-16 | 1.237 | 3,396 | +0 | 0.00% | 4,200 |
| 2022-11-17 | 2022-11-15 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2022-11-16 | 2022-11-14 | 1.166 | 3,396 | +0 | 0.00% | 3,960 |
| 2022-11-15 | 2022-11-11 | 1.166 | 3,396 | +0 | 0.00% | 3,960 |
| 2022-11-14 | 2022-11-10 | 1.166 | 3,396 | +0 | 0.00% | 3,960 |
| 2022-11-11 | 2022-11-09 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2022-11-09 | 2022-11-07 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2022-11-08 | 2022-11-04 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2022-11-07 | 2022-11-03 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2022-11-04 | 2022-11-02 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2022-11-02 | 2022-10-31 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2022-11-01 | 2022-10-28 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2022-10-31 | 2022-10-27 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2022-10-28 | 2022-10-26 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2022-10-27 | 2022-10-25 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2022-10-26 | 2022-10-24 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2022-10-25 | 2022-10-21 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 1.166 | 3,396 | +0 | 0.00% | 3,960 |
| 2022-10-21 | 2022-10-19 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2022-10-20 | 2022-10-18 | 1.166 | 3,396 | +0 | 0.00% | 3,960 |
| 2022-10-19 | 2022-10-17 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2022-10-18 | 2022-10-14 | 1.166 | 3,396 | +0 | 0.00% | 3,960 |
| 2022-10-17 | 2022-10-13 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2022-10-14 | 2022-10-12 | 1.095 | 3,396 | +0 | 0.00% | 3,720 |
| 2022-10-13 | 2022-10-11 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2022-10-12 | 2022-10-10 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2022-10-11 | 2022-10-07 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2022-10-10 | 2022-10-06 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2022-10-07 | 2022-10-05 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2022-10-06 | 2022-10-03 | 1.095 | 3,396 | +0 | 0.00% | 3,720 |
| 2022-10-05 | 2022-09-30 | 1.060 | 3,396 | +0 | 0.00% | 3,600 |
| 2022-10-03 | 2022-09-29 | 1.078 | 3,396 | +0 | 0.00% | 3,660 |
| 2022-09-30 | 2022-09-28 | 1.042 | 3,396 | +0 | 0.00% | 3,540 |
| 2022-09-29 | 2022-09-27 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2022-09-28 | 2022-09-26 | 1.113 | 3,396 | +0 | 0.00% | 3,780 |
| 2022-09-27 | 2022-09-23 | 1.131 | 3,396 | +0 | 0.00% | 3,840 |
| 2022-09-26 | 2022-09-22 | 1.148 | 3,396 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2022-09-22 | 2022-09-20 | 1.219 | 3,396 | +0 | 0.00% | 4,140 |
| 2022-09-21 | 2022-09-19 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2022-09-20 | 2022-09-16 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2022-09-19 | 2022-09-15 | 1.254 | 3,396 | +0 | 0.00% | 4,260 |
| 2022-09-16 | 2022-09-14 | 1.201 | 3,396 | +0 | 0.00% | 4,080 |
| 2022-09-15 | 2022-09-13 | 1.219 | 3,396 | +0 | 0.00% | 4,140 |
| 2022-09-14 | 2022-09-09 | 1.254 | 3,396 | +0 | 0.00% | 4,260 |
| 2022-09-13 | 2022-09-08 | 1.347 | 3,396 | +0 | 0.00% | 4,574 |
| 2022-09-09 | 2022-09-07 | 1.403 | 3,396 | +189 | 0.00% | 4,765 |
| 2022-09-08 | 2022-09-06 | 1.384 | 3,207 | +0 | 0.00% | 4,439 |
| 2022-09-07 | 2022-09-05 | 1.347 | 3,207 | +0 | 0.00% | 4,319 |
| 2022-09-06 | 2022-09-02 | 1.384 | 3,207 | +0 | 0.00% | 4,439 |
| 2022-09-05 | 2022-09-01 | 1.366 | 3,207 | +0 | 0.00% | 4,379 |
| 2022-09-02 | 2022-08-31 | 1.366 | 3,207 | +0 | 0.00% | 4,379 |
| 2022-09-01 | 2022-08-30 | 1.366 | 3,207 | +0 | 0.00% | 4,379 |
| 2022-08-31 | 2022-08-29 | 1.403 | 3,207 | +0 | 0.00% | 4,499 |
| 2022-08-30 | 2022-08-26 | 1.403 | 3,207 | +0 | 0.00% | 4,499 |
| 2022-08-29 | 2022-08-25 | 1.459 | 3,207 | +0 | 0.00% | 4,679 |
| 2022-08-26 | 2022-08-24 | 1.347 | 3,207 | +0 | 0.00% | 4,319 |
| 2022-08-25 | 2022-08-23 | 1.609 | 3,207 | +0 | 0.00% | 5,159 |
| 2022-08-24 | 2022-08-22 | 1.609 | 3,207 | +0 | 0.00% | 5,159 |
| 2022-08-23 | 2022-08-19 | 1.534 | 3,207 | +0 | 0.00% | 4,919 |
| 2022-08-22 | 2022-08-18 | 1.534 | 3,207 | +0 | 0.00% | 4,919 |
| 2022-08-19 | 2022-08-17 | 1.553 | 3,207 | +0 | 0.00% | 4,979 |
| 2022-08-18 | 2022-08-16 | 1.515 | 3,207 | +0 | 0.00% | 4,859 |
| 2022-08-17 | 2022-08-15 | 1.553 | 3,207 | +0 | 0.00% | 4,979 |
| 2022-08-16 | 2022-08-12 | 1.590 | 3,207 | +0 | 0.00% | 5,099 |
| 2022-08-15 | 2022-08-11 | 1.571 | 3,207 | +0 | 0.00% | 5,039 |
| 2022-08-12 | 2022-08-10 | 1.571 | 3,207 | +0 | 0.00% | 5,039 |
| 2022-08-11 | 2022-08-09 | 1.571 | 3,207 | +0 | 0.00% | 5,039 |
| 2022-08-10 | 2022-08-08 | 1.627 | 3,207 | +0 | 0.00% | 5,219 |
| 2022-08-09 | 2022-08-05 | 1.646 | 3,207 | +0 | 0.00% | 5,279 |
| 2022-08-08 | 2022-08-04 | 1.609 | 3,207 | +0 | 0.00% | 5,159 |
| 2022-08-05 | 2022-08-03 | 1.590 | 3,207 | +0 | 0.00% | 5,099 |
| 2022-08-04 | 2022-08-02 | 1.646 | 3,207 | +0 | 0.00% | 5,279 |
| 2022-08-03 | 2022-08-01 | 1.684 | 3,207 | +0 | 0.00% | 5,399 |
| 2022-08-02 | 2022-07-29 | 1.777 | 3,207 | +0 | 0.00% | 5,699 |
| 2022-08-01 | 2022-07-28 | 1.758 | 3,207 | +0 | 0.00% | 5,639 |
| 2022-07-29 | 2022-07-27 | 1.796 | 3,207 | +0 | 0.00% | 5,759 |
| 2022-07-28 | 2022-07-26 | 1.815 | 3,207 | +0 | 0.00% | 5,819 |
| 2022-07-27 | 2022-07-25 | 1.796 | 3,207 | +0 | 0.00% | 5,759 |
| 2022-07-26 | 2022-07-22 | 1.852 | 3,207 | +0 | 0.00% | 5,939 |
| 2022-07-25 | 2022-07-21 | 1.871 | 3,207 | +0 | 0.00% | 5,999 |
| 2022-07-22 | 2022-07-20 | 1.852 | 3,207 | +0 | 0.00% | 5,939 |
| 2022-07-21 | 2022-07-19 | 1.852 | 3,207 | +0 | 0.00% | 5,939 |
| 2022-07-20 | 2022-07-18 | 1.889 | 3,207 | +0 | 0.00% | 6,059 |
| 2022-07-19 | 2022-07-15 | 1.777 | 3,207 | +0 | 0.00% | 5,699 |
| 2022-07-18 | 2022-07-14 | 1.796 | 3,207 | +0 | 0.00% | 5,759 |
| 2022-07-15 | 2022-07-13 | 1.833 | 3,207 | +0 | 0.00% | 5,879 |
| 2022-07-14 | 2022-07-12 | 1.777 | 3,207 | +0 | 0.00% | 5,699 |
| 2022-07-13 | 2022-07-11 | 1.833 | 3,207 | +0 | 0.00% | 5,879 |
| 2022-07-12 | 2022-07-08 | 1.889 | 3,207 | +0 | 0.00% | 6,059 |
| 2022-07-11 | 2022-07-07 | 1.852 | 3,207 | +0 | 0.00% | 5,939 |
| 2022-07-08 | 2022-07-06 | 1.815 | 3,207 | +0 | 0.00% | 5,819 |
| 2022-07-07 | 2022-07-05 | 2.499 | 3,207 | +0 | 0.00% | 8,014 |
| 2022-07-06 | 2022-07-04 | 2.542 | 3,207 | +446 | 0.00% | 8,153 |
| 2022-07-05 | 2022-06-30 | 2.586 | 2,761 | +0 | 0.00% | 7,139 |
| 2022-07-04 | 2022-06-29 | 2.586 | 2,761 | +0 | 0.00% | 7,139 |
| 2022-06-30 | 2022-06-28 | 2.673 | 2,761 | +0 | 0.00% | 7,379 |
| 2022-06-29 | 2022-06-27 | 2.651 | 2,761 | +0 | 0.00% | 7,319 |
| 2022-06-28 | 2022-06-24 | 2.564 | 2,761 | +0 | 0.00% | 7,079 |
| 2022-06-27 | 2022-06-23 | 2.629 | 2,761 | +0 | 0.00% | 7,259 |
| 2022-06-24 | 2022-06-22 | 2.629 | 2,761 | +0 | 0.00% | 7,259 |
| 2022-06-23 | 2022-06-21 | 2.651 | 2,761 | +0 | 0.00% | 7,319 |
| 2022-06-22 | 2022-06-20 | 2.651 | 2,761 | +0 | 0.00% | 7,319 |
| 2022-06-21 | 2022-06-17 | 2.586 | 2,761 | +0 | 0.00% | 7,139 |
| 2022-06-20 | 2022-06-16 | 2.651 | 2,761 | +0 | 0.00% | 7,319 |
| 2022-06-17 | 2022-06-15 | 2.694 | 2,761 | +0 | 0.00% | 7,439 |
| 2022-06-16 | 2022-06-14 | 2.716 | 2,761 | +0 | 0.00% | 7,499 |
| 2022-06-15 | 2022-06-13 | 2.760 | 2,761 | +0 | 0.00% | 7,619 |
| 2022-06-14 | 2022-06-10 | 2.781 | 2,761 | +0 | 0.00% | 7,679 |
| 2022-06-13 | 2022-06-09 | 2.760 | 2,761 | +0 | 0.00% | 7,619 |
| 2022-06-10 | 2022-06-08 | 2.890 | 2,761 | +0 | 0.00% | 7,979 |
| 2022-06-09 | 2022-06-07 | 2.912 | 2,761 | +0 | 0.00% | 8,039 |
| 2022-06-08 | 2022-06-06 | 2.933 | 2,761 | +0 | 0.00% | 8,099 |
| 2022-06-07 | 2022-06-02 | 2.847 | 2,761 | +0 | 0.00% | 7,859 |
| 2022-06-06 | 2022-06-01 | 2.825 | 2,761 | +0 | 0.00% | 7,799 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,761 | +0 | 0.00% | 7,799 |
| 2022-06-01 | 2022-05-30 | 2.716 | 2,761 | +0 | 0.00% | 7,499 |
| 2022-05-31 | 2022-05-27 | 2.738 | 2,761 | +0 | 0.00% | 7,559 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,761 | +0 | 0.00% | 7,559 |
| 2022-05-27 | 2022-05-25 | 2.629 | 2,761 | +0 | 0.00% | 7,259 |
| 2022-05-26 | 2022-05-24 | 2.608 | 2,761 | +0 | 0.00% | 7,199 |
| 2022-05-25 | 2022-05-23 | 2.629 | 2,761 | +0 | 0.00% | 7,259 |
| 2022-05-24 | 2022-05-20 | 2.542 | 2,761 | +0 | 0.00% | 7,019 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,761 | -4,602 | 0.00% | 6,779 |
| 2022-05-20 | 2022-05-18 | 2.499 | 7,363 | -4,602 | 0.00% | 18,399 |
| 2022-03-23 | 2022-03-21 | 2.477 | 11,965 | +9,204 | 0.00% | 29,639 |
| 2022-01-20 | 2022-01-18 | 2.608 | 2,761 | -4,602 | 0.00% | 7,199 |
| 2022-01-19 | 2022-01-17 | 2.564 | 7,363 | +4,602 | 0.00% | 18,879 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,761 | +449 | 0.00% | 8,741 |
| 2021-09-13 | 2021-09-09 | 3.357 | 2,312 | +131 | 0.00% | 7,761 |
| 2021-08-05 | 2021-08-03 | 3.412 | 2,181 | -14,537 | 0.00% | 7,441 |
| 2021-07-09 | 2021-07-07 | 2.807 | 16,718 | +7,269 | 0.00% | 46,919 |
| 2021-07-06 | 2021-07-02 | 2.614 | 9,449 | +7,268 | 0.00% | 24,699 |
| 2021-03-22 | 2021-03-18 | 1.843 | 2,181 | -14,537 | 0.00% | 4,021 |
| 2021-02-25 | 2021-02-23 | 1.899 | 16,718 | +14,537 | 0.00% | 31,739 |
| 2021-02-24 | 2021-02-22 | 1.843 | 2,181 | -10,903 | 0.00% | 4,021 |
| 2021-02-23 | 2021-02-19 | 1.926 | 13,084 | +10,903 | 0.00% | 25,200 |
| 2021-02-19 | 2021-02-17 | 1.926 | 2,181 | -3,634 | 0.00% | 4,201 |
| 2021-01-21 | 2021-01-19 | 1.899 | 5,815 | -25,441 | 0.00% | 11,040 |
| 2021-01-19 | 2021-01-15 | 1.706 | 31,256 | +21,807 | 0.00% | 53,320 |
| 2021-01-18 | 2021-01-14 | 1.678 | 9,449 | -3,635 | 0.00% | 15,859 |
| 2021-01-12 | 2021-01-08 | 1.651 | 13,084 | -7,269 | 0.00% | 21,600 |
| 2021-01-05 | 2020-12-31 | 1.513 | 20,353 | +7,269 | 0.00% | 30,800 |
| 2020-12-23 | 2020-12-21 | 1.678 | 13,084 | -7,269 | 0.00% | 21,960 |
| 2020-12-16 | 2020-12-14 | 1.761 | 20,353 | +7,269 | 0.00% | 35,841 |
| 2020-12-10 | 2020-12-08 | 1.733 | 13,084 | -25,441 | 0.00% | 22,680 |
| 2020-12-08 | 2020-12-04 | 1.541 | 38,525 | +36,344 | 0.00% | 59,360 |
| 2020-12-03 | 2020-12-01 | 1.403 | 2,181 | -10,903 | 0.00% | 3,060 |
| 2020-12-02 | 2020-11-30 | 1.321 | 13,084 | +10,903 | 0.00% | 17,280 |
| 2020-11-24 | 2020-11-20 | 1.486 | 2,181 | -7,268 | 0.00% | 3,241 |
| 2020-11-23 | 2020-11-19 | 1.486 | 9,449 | +7,268 | 0.00% | 14,039 |
| 2020-07-03 | 2020-06-30 | 1.871 | 2,181 | +546 | 0.00% | 4,081 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,635 | +93 | 0.00% | 7,891 |
| 2019-04-12 | 2019-04-10 | 5.215 | 1,542 | -53,957 | 0.00% | 8,042 |
| 2019-03-20 | 2019-03-18 | 5.565 | 55,499 | +53,957 | 0.01% | 308,879 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,542 | +34 | 0.00% | 6,994 |
| 2018-06-08 | 2018-06-06 | 5.769 | 1,508 | +1,508 | 0.00% | 8,699 |
| 2018-02-13 | 2018-02-09 | 5.649 | 0 | -33,179 | ||
| 2017-12-28 | 2017-12-22 | 6.326 | 33,179 | -17,092 | 0.01% | 209,881 |
| 2017-11-29 | 2017-11-27 | 6.604 | 50,271 | +25,135 | 0.01% | 332,000 |
| 2017-11-21 | 2017-11-17 | 6.485 | 25,136 | +10,055 | 0.00% | 163,003 |
| 2017-11-16 | 2017-11-14 | 6.724 | 15,081 | +15,081 | 0.00% | 101,398 |
| 2014-08-27 | 2014-08-25 | 6.646 | 0 | -2,407 | ||
| 2014-06-12 | 2014-06-10 | 6.853 | 2,407 | +14 | 0.00% | 16,495 |
| 2014-01-07 | 2014-01-03 | 7.271 | 2,393 | -11,966 | 0.00% | 17,399 |
| 2013-10-11 | 2013-10-09 | 8.152 | 14,359 | +227 | 0.00% | 117,051 |
| 2013-09-17 | 2013-09-13 | 8.237 | 14,132 | -47,107 | 0.00% | 116,400 |
| 2013-09-11 | 2013-09-09 | 8.534 | 61,239 | +47,107 | 0.01% | 522,604 |
| 2013-05-31 | 2013-05-29 | 7.982 | 14,132 | +151 | 0.00% | 112,807 |
| 2013-01-25 | 2013-01-23 | 9.785 | 13,981 | -4,660 | 0.00% | 136,802 |
| 2013-01-14 | 2013-01-10 | 9.184 | 18,641 | -14,447 | 0.00% | 171,199 |
| 2013-01-09 | 2013-01-07 | 8.798 | 33,088 | +11,651 | 0.01% | 291,100 |
| 2012-12-27 | 2012-12-20 | 8.583 | 21,437 | +2,796 | 0.00% | 183,998 |
| 2012-12-12 | 2012-12-10 | 8.497 | 18,641 | -4,660 | 0.00% | 158,399 |
| 2012-11-14 | 2012-11-12 | 8.111 | 23,301 | +4,660 | 0.00% | 188,997 |
| 2012-10-30 | 2012-10-26 | 8.068 | 18,641 | -2,330 | 0.00% | 150,399 |
| 2012-10-26 | 2012-10-24 | 8.626 | 20,971 | -2,330 | 0.00% | 180,898 |
| 2012-10-16 | 2012-10-12 | 8.799 | 23,301 | +2,743 | 0.00% | 205,037 |
| 2012-10-09 | 2012-10-05 | 8.668 | 20,558 | +4,568 | 0.00% | 178,200 |
| 2012-06-08 | 2012-06-06 | 8.711 | 15,990 | +400 | 0.00% | 139,286 |
| 2012-05-11 | 2012-05-09 | 9.699 | 15,590 | +2,227 | 0.00% | 151,202 |
| 2012-02-17 | 2012-02-15 | 10.417 | 13,363 | -2,672 | 0.00% | 139,203 |
| 2012-02-09 | 2012-02-07 | 9.160 | 16,035 | -5,345 | 0.00% | 146,878 |
| 2012-02-08 | 2012-02-06 | 9.295 | 21,380 | -3,564 | 0.00% | 198,717 |
| 2012-01-30 | 2012-01-26 | 8.127 | 24,944 | -2,227 | 0.00% | 202,722 |
| 2012-01-19 | 2012-01-17 | 7.992 | 27,171 | -4,454 | 0.01% | 217,161 |
| 2011-12-08 | 2011-12-06 | 6.915 | 31,625 | -2,227 | 0.01% | 218,679 |
| 2011-12-07 | 2011-12-05 | 7.274 | 33,852 | -2,227 | 0.01% | 246,238 |
| 2011-11-14 | 2011-11-10 | 7.409 | 36,079 | +8,908 | 0.01% | 267,298 |
| 2011-11-01 | 2011-10-28 | 8.217 | 27,171 | -4,454 | 0.01% | 223,261 |
| 2011-10-19 | 2011-10-17 | 7.678 | 31,625 | +4,454 | 0.01% | 242,819 |
| 2011-09-27 | 2011-09-23 | 6.151 | 27,171 | +2,227 | 0.01% | 167,141 |
| 2011-09-23 | 2011-09-21 | 6.286 | 24,944 | -4,454 | 0.00% | 156,802 |
| 2011-09-22 | 2011-09-20 | 6.780 | 29,398 | +4,454 | 0.01% | 199,320 |
| 2011-09-19 | 2011-09-15 | 8.625 | 24,944 | +1,182 | 0.00% | 215,154 |
| 2011-09-16 | 2011-09-14 | 8.814 | 23,762 | -10,608 | 0.00% | 209,438 |
| 2011-09-15 | 2011-09-12 | 9.191 | 34,370 | +2,546 | 0.01% | 315,897 |
| 2011-09-09 | 2011-09-07 | 9.757 | 31,824 | -4,244 | 0.01% | 310,497 |
| 2011-09-08 | 2011-09-06 | 9.568 | 36,068 | +4,244 | 0.01% | 345,104 |
| 2011-08-31 | 2011-08-29 | 9.615 | 31,824 | +1,273 | 0.01% | 305,997 |
| 2011-08-30 | 2011-08-26 | 9.332 | 30,551 | -2,122 | 0.01% | 285,116 |
| 2011-08-29 | 2011-08-25 | 9.285 | 32,673 | +2,122 | 0.01% | 303,380 |
| 2011-08-25 | 2011-08-23 | 9.191 | 30,551 | +2,121 | 0.01% | 280,796 |
| 2011-08-17 | 2011-08-15 | 10.699 | 28,430 | -2,121 | 0.01% | 304,183 |
| 2011-08-16 | 2011-08-12 | 9.898 | 30,551 | -11,881 | 0.01% | 302,396 |
| 2011-08-15 | 2011-08-11 | 9.191 | 42,432 | +3,394 | 0.01% | 389,996 |
| 2011-08-12 | 2011-08-10 | 9.427 | 39,038 | +6,365 | 0.01% | 368,001 |
| 2011-08-09 | 2011-08-05 | 11.312 | 32,673 | +2,122 | 0.01% | 369,600 |
| 2011-08-05 | 2011-08-03 | 12.915 | 30,551 | +12,729 | 0.01% | 394,555 |
| 2011-08-04 | 2011-08-02 | 13.480 | 17,822 | +2,122 | 0.00% | 240,245 |
| 2011-08-02 | 2011-07-29 | 12.726 | 15,700 | +2,546 | 0.00% | 199,800 |
| 2011-08-01 | 2011-07-28 | 13.622 | 13,154 | +2,546 | 0.00% | 179,179 |
| 2011-07-27 | 2011-07-25 | 14.564 | 10,608 | -4,243 | 0.00% | 154,498 |
| 2011-07-22 | 2011-07-20 | 14.989 | 14,851 | +4,243 | 0.00% | 222,595 |
| 2011-07-15 | 2011-07-13 | 15.743 | 10,608 | -4,243 | 0.00% | 166,998 |
| 2011-07-07 | 2011-07-05 | 15.083 | 14,851 | -4,244 | 0.00% | 223,994 |
| 2011-07-06 | 2011-07-04 | 14.706 | 19,095 | +4,244 | 0.00% | 280,806 |
| 2011-07-05 | 2011-06-30 | 14.564 | 14,851 | -4,244 | 0.00% | 216,295 |
| 2011-06-29 | 2011-06-27 | 13.339 | 19,095 | +4,244 | 0.00% | 254,705 |
| 2011-06-28 | 2011-06-24 | 13.669 | 14,851 | -2,122 | 0.00% | 202,995 |
| 2011-06-24 | 2011-06-22 | 13.245 | 16,973 | +2,122 | 0.00% | 224,800 |
| 2011-06-22 | 2011-06-20 | 12.208 | 14,851 | +4,243 | 0.00% | 181,296 |
| 2011-06-16 | 2011-06-14 | 15.036 | 10,608 | -2,122 | 0.00% | 159,498 |
| 2011-05-26 | 2011-05-24 | 15.790 | 12,730 | +10,608 | 0.00% | 201,004 |
| 2011-05-24 | 2011-05-20 | 18.155 | 2,122 | +2,122 | 0.00% | 38,524 |
| 2011-05-23 | 2011-05-19 | 18.684 | 0 | -8,306 | ||
| 2011-05-17 | 2011-05-13 | 18.395 | 8,306 | -2,077 | 0.00% | 152,792 |
| 2011-04-20 | 2011-04-18 | 17.288 | 10,383 | +8,306 | 0.00% | 179,500 |
| 2011-04-08 | 2011-04-06 | 16.806 | 2,077 | +2,077 | 0.00% | 34,907 |
| 2011-04-07 | 2011-04-04 | 16.999 | 0 | -2,077 | ||
| 2011-04-01 | 2011-03-30 | 15.891 | 2,077 | +2,077 | 0.00% | 33,006 |
| 2011-03-16 | 2011-03-14 | 16.132 | 0 | -4,153 | ||
| 2011-03-15 | 2011-03-11 | 16.662 | 4,153 | +4,153 | 0.00% | 69,197 |
| 2011-03-14 | 2011-03-10 | 17.240 | 0 | -2,077 | ||
| 2011-03-11 | 2011-03-09 | 15.843 | 2,077 | +2,077 | 0.00% | 32,906 |
| 2010-12-29 | 2010-12-24 | 12.183 | 0 | -2,077 | ||
| 2010-12-16 | 2010-12-14 | 11.894 | 2,077 | +2,077 | 0.00% | 24,705 |
| 2010-11-22 | 2010-11-18 | 10.016 | 0 | -4,153 | ||
| 2010-11-17 | 2010-11-15 | 10.016 | 4,153 | -2,077 | 0.00% | 41,598 |
| 2010-11-16 | 2010-11-12 | 10.450 | 6,230 | +6,230 | 0.00% | 65,102 |
| 2010-11-03 | 2010-11-01 | 8.764 | 0 | -1,661 | ||
| 2010-09-09 | 2010-09-07 | 8.524 | 1,661 | -6,230 | 0.00% | 14,158 |
| 2010-08-30 | 2010-08-26 | 7.705 | 7,891 | -2,492 | 0.00% | 60,799 |
| 2010-08-23 | 2010-08-19 | 8.379 | 10,383 | +10,383 | 0.00% | 87,000 |
| 2010-08-11 | 2010-08-09 | 8.235 | 0 | -4,153 | ||
| 2010-07-16 | 2010-07-14 | 7.801 | 4,153 | -4,153 | 0.00% | 32,398 |
| 2010-06-28 | 2010-06-24 | 7.320 | 8,306 | -2,077 | 0.00% | 60,797 |
| 2010-04-15 | 2010-04-13 | 7.560 | 10,383 | -6,230 | 0.00% | 78,500 |
| 2010-01-22 | 2010-01-20 | 6.983 | 16,613 | +6,230 | 0.00% | 116,001 |
| 2010-01-21 | 2010-01-19 | 7.223 | 10,383 | -4,153 | 0.00% | 75,000 |
| 2010-01-14 | 2010-01-12 | 7.079 | 14,536 | +10,383 | 0.00% | 102,898 |
| 2010-01-07 | 2010-01-05 | 5.971 | 4,153 | -2,077 | 0.00% | 24,799 |
| 2010-01-04 | 2009-12-29 | 5.393 | 6,230 | +2,077 | 0.00% | 33,601 |
| 2009-12-15 | 2009-12-11 | 5.923 | 4,153 | -10,383 | 0.00% | 24,599 |
| 2009-12-07 | 2009-12-03 | 6.212 | 14,536 | +10,383 | 0.00% | 90,299 |
| 2009-10-27 | 2009-10-22 | 7.849 | 4,153 | -4,153 | 0.00% | 32,598 |
| 2009-09-11 | 2009-09-09 | 7.320 | 8,306 | -6,230 | 0.00% | 60,797 |
| 2009-09-10 | 2009-09-08 | 7.464 | 14,536 | +6,230 | 0.00% | 108,498 |
| 2009-08-28 | 2009-08-26 | 7.271 | 8,306 | +4,153 | 0.00% | 60,397 |
| 2009-08-12 | 2009-08-10 | 7.560 | 4,153 | +4,153 | 0.00% | 31,398 |
| 2009-08-10 | 2009-08-06 | 7.609 | 0 | -10,383 | ||
| 2009-08-06 | 2009-08-04 | 7.127 | 10,383 | +10,383 | 0.00% | 74,000 |
| 2009-08-05 | 2009-08-03 | 6.983 | 0 | -4,153 | ||
| 2009-07-24 | 2009-07-22 | 5.393 | 4,153 | -10,383 | 0.00% | 22,399 |
| 2009-07-21 | 2009-07-17 | 5.201 | 14,536 | +4,153 | 0.00% | 75,599 |
| 2009-07-20 | 2009-07-16 | 5.104 | 10,383 | +10,383 | 0.00% | 53,000 |
| 2009-07-16 | 2009-07-14 | 4.141 | 0 | -6,230 | ||
| 2009-07-14 | 2009-07-10 | 4.093 | 6,230 | +6,230 | 0.00% | 25,501 |
| 2009-06-02 | 2009-05-29 | 4.286 | 0 | -10,383 | ||
| 2009-05-27 | 2009-05-25 | 3.901 | 10,383 | -10,383 | 0.00% | 40,500 |
| 2009-05-26 | 2009-05-22 | 3.756 | 20,766 | +10,383 | 0.00% | 78,000 |
| 2009-05-21 | 2009-05-19 | 4.045 | 10,383 | -4,153 | 0.00% | 42,000 |
| 2009-05-19 | 2009-05-15 | 3.708 | 14,536 | +10,383 | 0.00% | 53,899 |
| 2009-05-15 | 2009-05-13 | 3.564 | 4,153 | -10,383 | 0.00% | 14,799 |
| 2009-05-14 | 2009-05-12 | 3.467 | 14,536 | +10,383 | 0.00% | 50,399 |
| 2009-05-11 | 2009-05-07 | 3.515 | 4,153 | +4,153 | 0.00% | 14,599 |
| 2009-04-07 | 2009-04-03 | 2.336 | 0 | -8,306 | ||
| 2009-03-31 | 2009-03-27 | 3.397 | 8,306 | +8,306 | 0.01% | 28,218 |
| 2009-02-13 | 2009-02-11 | 5.725 | 0 | -3,179 | ||
| 2009-02-12 | 2009-02-10 | 6.228 | 3,179 | +3,179 | 0.00% | 19,800 |
| 2009-01-12 | 2009-01-08 | 5.662 | 0 | -3,179 | ||
| 2009-01-09 | 2009-01-07 | 6.669 | 3,179 | +3,179 | 0.00% | 21,200 |
| 2008-03-20 | 2008-03-18 | 12.981 | 0 | -1,487 | ||
| 2007-12-13 | 2007-12-11 | 23.272 | 1,487 | -1,487 | 0.00% | 34,605 |
| 2007-12-07 | 2007-12-05 | 22.868 | 2,974 | +2,974 | 0.00% | 68,010 |
| 2007-11-22 | 2007-11-20 | 24.281 | 0 | -1,487 | ||
| 2007-11-15 | 2007-11-13 | 25.491 | 1,487 | +1,487 | 0.00% | 37,906 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy