History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 -81,292
2024-06-28 2024-06-26 1.271 81,292 +3,388 0.00% 103,305
2024-05-29 2024-05-27 0.950 77,904 -701,140 0.00% 74,000
2024-05-16 2024-05-13 0.988 779,044 +389,522 0.04% 770,000
2024-05-13 2024-05-09 0.950 389,522 +389,522 0.02% 370,000
2021-12-07 2021-12-03 3.244 0 -115,612
2021-12-06 2021-12-02 3.218 115,612 -115,612 0.01% 372,001
2021-12-03 2021-12-01 3.347 231,224 -38,537 0.02% 774,001
2021-12-02 2021-11-30 3.036 269,761 -38,537 0.03% 819,000
2021-11-05 2021-11-03 2.284 308,298 +308,298 0.03% 703,999
2021-09-01 2021-08-30 3.247 0 -330,731
2021-08-31 2021-08-27 3.137 330,731 -61,785 0.04% 1,037,399
2021-08-30 2021-08-26 3.219 392,516 +67,600 0.04% 1,263,599
2021-08-27 2021-08-25 3.467 324,916 +324,916 0.04% 1,126,439
2021-02-02 2021-01-29 1.568 0 -640,383
2021-01-22 2021-01-20 2.036 640,383 +509,544 0.07% 1,303,880
2021-01-21 2021-01-19 1.899 130,839 +727 0.01% 248,400
2021-01-20 2021-01-18 1.899 130,112 +130,112 0.01% 247,020
2021-01-07 2021-01-05 1.486 0 -303,837
2021-01-04 2020-12-29 1.513 303,837 +24,714 0.03% 459,800
2020-12-30 2020-12-28 1.486 279,123 +279,123 0.03% 414,720
2020-07-15 2020-07-13 0.936 0 -218,065
2020-07-08 2020-07-06 1.046 218,065 +218,065 0.02% 228,000
2019-12-11 2019-12-09 3.192 0 -1,090
2019-07-08 2019-07-04 4.826 1,090 +62 0.00% 5,260
2019-05-20 2019-05-16 4.631 1,028 -131,040 0.00% 4,761
2019-02-27 2019-02-25 4.709 132,068 +26,722 0.02% 621,942
2019-02-20 2019-02-18 4.359 105,346 +102,777 0.02% 459,201
2018-07-11 2018-07-09 4.359 2,569 -2,570 0.00% 11,198
2018-07-09 2018-07-05 4.535 5,139 +112 0.00% 23,307
2018-04-12 2018-04-10 5.530 5,027 +5,027 0.00% 27,799
2018-04-11 2018-04-09 5.371 0 -514,524
2018-04-06 2018-04-03 5.212 514,524 -471,542 0.08% 2,681,569
2018-01-30 2018-01-26 6.286 986,066 -25,136 0.16% 6,198,337
2017-11-21 2017-11-17 6.485 1,011,202 -2,514 0.17% 6,557,490
2017-11-10 2017-11-08 6.525 1,013,716 -45,746 0.17% 6,614,123
2017-11-08 2017-11-06 6.684 1,059,462 -40,217 0.17% 7,081,199
2017-11-07 2017-11-03 6.604 1,099,679 -2,011 0.18% 7,262,500
2017-10-31 2017-10-27 6.564 1,101,690 -29,157 0.18% 7,231,951
2017-10-20 2017-10-18 7.082 1,130,847 +251 0.19% 8,008,220
2017-10-19 2017-10-17 7.042 1,130,596 +494,667 0.19% 7,961,462
2017-10-18 2017-10-16 7.161 635,929 +491,148 0.10% 4,554,002
2017-10-16 2017-10-12 7.098 144,781 +1,156 0.02% 1,027,723
2017-10-11 2017-10-09 6.898 143,625 -38,899 0.02% 990,717
2017-09-25 2017-09-21 7.820 182,524 -172,051 0.03% 1,427,400
2017-09-18 2017-09-14 7.419 354,575 +44,883 0.06% 2,630,698
2017-09-15 2017-09-13 7.219 309,692 +15,958 0.05% 2,235,598
2017-09-13 2017-09-11 6.778 293,734 +59,844 0.05% 1,990,820
2017-09-11 2017-09-07 6.738 233,890 +174,046 0.04% 1,575,840
2017-09-04 2017-08-31 6.176 59,844 -274,285 0.01% 369,600
2017-08-30 2017-08-28 6.296 334,129 -59,844 0.06% 2,103,802
2017-08-29 2017-08-25 6.336 393,973 -64,830 0.07% 2,496,403
2017-08-25 2017-08-22 6.657 458,803 +34,908 0.08% 3,054,397
2017-08-24 2017-08-21 6.176 423,895 -99,739 0.07% 2,618,003
2017-08-21 2017-08-17 6.256 523,634 -249,350 0.09% 3,275,998
2017-08-18 2017-08-16 5.575 772,984 +124,675 0.13% 4,308,999
2017-08-17 2017-08-15 4.973 648,309 +623,374 0.11% 3,223,999
2017-08-15 2017-08-11 4.652 24,935 -283,261 0.00% 116,000
2017-08-14 2017-08-10 4.853 308,196 +283,261 0.05% 1,495,559
2017-08-07 2017-08-03 4.893 24,935 +24,935 0.00% 122,000
2017-06-05 2017-06-01 4.331 0 -62,337
2017-06-02 2017-05-31 4.371 62,337 -61,839 0.01% 272,498
2017-05-25 2017-05-23 4.411 124,176 -19,449 0.02% 547,799
2017-05-24 2017-05-22 4.532 143,625 -47,377 0.02% 650,878
2017-05-19 2017-05-17 4.572 191,002 -24,935 0.03% 873,241
2017-05-11 2017-05-09 4.853 215,937 -189,506 0.04% 1,047,861
2017-05-10 2017-05-08 4.772 405,443 -309,193 0.07% 1,934,942
2017-05-09 2017-05-05 4.652 714,636 -71,813 0.12% 3,324,559
2017-04-26 2017-04-24 5.053 786,449 -32,914 0.13% 3,974,040
2017-03-30 2017-03-28 4.452 819,363 +249,350 0.14% 3,647,459
2017-03-28 2017-03-24 4.652 570,013 +142,129 0.09% 2,651,758
2017-03-27 2017-03-23 4.732 427,884 +24,935 0.07% 2,024,880
2017-03-24 2017-03-22 4.853 402,949 +107,220 0.07% 1,955,359
2017-02-16 2017-02-14 4.251 295,729 -42,888 0.05% 1,257,161
2017-02-15 2017-02-13 4.331 338,617 +6,982 0.06% 1,466,640
2017-01-03 2016-12-29 3.369 331,635 -49,870 0.06% 1,117,200
2016-12-22 2016-12-20 3.369 381,505 -7,979 0.06% 1,285,200
2016-12-05 2016-12-01 3.329 389,484 +33,413 0.06% 1,296,459
2016-11-30 2016-11-28 3.409 356,071 +13,464 0.06% 1,213,799
2016-11-23 2016-11-21 3.409 342,607 +49,870 0.06% 1,167,902
2016-11-21 2016-11-17 3.770 292,737 +99,740 0.05% 1,103,562
2016-11-18 2016-11-16 3.529 192,997 +17,455 0.03% 681,121
2016-11-17 2016-11-15 3.609 175,542 +74,805 0.03% 633,599
2016-09-13 2016-09-09 3.529 100,737 +20,945 0.02% 355,519
2016-08-18 2016-08-16 3.048 79,792 +14,961 0.01% 243,200
2016-08-17 2016-08-15 3.128 64,831 +44,883 0.01% 202,800
2016-04-12 2016-04-08 3.329 19,948 -17,454 0.00% 66,400
2015-10-12 2015-10-08 4.152 37,402 +550 0.01% 155,282
2015-07-08 2015-07-06 5.495 36,852 -12,285 0.01% 202,498
2015-06-15 2015-06-11 5.962 49,137 +498 0.01% 292,972
2015-02-13 2015-02-11 5.181 48,639 -33,560 0.01% 252,002
2014-12-10 2014-12-08 5.387 82,199 -72,958 0.01% 442,779
2014-10-13 2014-10-09 6.231 155,157 +1,562 0.03% 966,732
2014-07-30 2014-07-28 6.106 153,595 +48,149 0.03% 937,860
2014-07-25 2014-07-23 6.065 105,446 +52,964 0.02% 639,479
2014-07-22 2014-07-18 6.106 52,482 -190,188 0.01% 320,458
2014-07-15 2014-07-11 6.480 242,670 -24,075 0.04% 1,572,477
2014-06-12 2014-06-10 6.853 266,745 +1,588 0.05% 1,828,001
2014-03-24 2014-03-20 7.187 265,157 -23,931 0.05% 1,905,759
2014-01-21 2014-01-17 7.522 289,088 +212,987 0.05% 2,174,398
2013-10-11 2013-10-09 8.152 76,101 +1,202 0.01% 620,355
2013-07-25 2013-07-23 7.175 74,899 -23,554 0.01% 537,417
2013-07-23 2013-07-19 6.878 98,453 -23,553 0.02% 677,162
2013-07-03 2013-06-28 6.793 122,006 -164,873 0.02% 828,800
2013-06-27 2013-06-25 6.453 286,879 +164,873 0.05% 1,851,359
2013-05-31 2013-05-29 7.982 122,006 +1,305 0.02% 973,896
2013-02-28 2013-02-26 8.969 120,701 -19,107 0.02% 1,082,618
2013-01-30 2013-01-28 9.184 139,808 +11,650 0.02% 1,283,997
2013-01-28 2013-01-24 9.270 128,158 -58,253 0.02% 1,188,004
2013-01-22 2013-01-18 9.399 186,411 -419,425 0.03% 1,751,999
2013-01-18 2013-01-16 9.699 605,836 +419,425 0.11% 5,876,000
2013-01-17 2013-01-15 9.313 186,411 +58,253 0.03% 1,735,999
2013-01-16 2013-01-14 8.927 128,158 +4,661 0.02% 1,144,003
2013-01-14 2013-01-10 9.184 123,497 +30,291 0.02% 1,134,197
2013-01-08 2013-01-04 8.497 93,206 +23,302 0.02% 792,004
2013-01-07 2013-01-03 8.497 69,904 -11,651 0.01% 593,999
2013-01-03 2012-12-31 7.939 81,555 +11,651 0.01% 647,501
2012-12-19 2012-12-17 8.626 69,904 +23,301 0.01% 602,999
2012-11-27 2012-11-23 8.111 46,603 +46,603 0.01% 378,002
2011-09-02 2011-08-31 11.076 0 -7,214
2011-08-29 2011-08-25 9.285 7,214 +7,214 0.00% 66,984
2011-08-23 2011-08-19 10.181 0 -84,865
2011-08-19 2011-08-17 11.406 84,865 +84,865 0.02% 968,001
2011-06-09 2011-06-07 15.837 0 -21,216
2011-05-26 2011-05-24 15.790 21,216 -515,555 0.00% 334,996
2011-05-25 2011-05-23 16.685 536,771 -243,562 0.10% 8,956,203
2011-05-23 2011-05-19 18.684 780,333 +16,559 0.15% 14,580,027
2011-04-20 2011-04-18 17.288 763,774 +20,766 0.15% 13,204,013
2011-03-03 2011-03-01 13.339 743,008 +77,249 0.15% 9,911,055
2011-01-25 2011-01-21 13.676 665,759 +207,660 0.13% 9,105,043
2011-01-24 2011-01-20 13.484 458,099 +75,173 0.09% 6,176,806
2011-01-21 2011-01-19 13.580 382,926 +112,968 0.08% 5,200,087
2011-01-14 2011-01-12 14.013 269,958 +207,660 0.05% 3,782,995
2011-01-13 2011-01-11 14.158 62,298 +62,298 0.01% 881,999
2010-08-17 2010-08-13 9.390 0 -66,451
2010-08-13 2010-08-11 8.283 66,451 -41,532 0.01% 550,398
2010-08-04 2010-08-02 8.090 107,983 -41,532 0.02% 873,597
2010-07-23 2010-07-21 7.753 149,515 -62,298 0.03% 1,159,197
2010-06-07 2010-06-03 6.597 211,813 +41,532 0.04% 1,397,397
2010-05-20 2010-05-18 6.068 170,281 +51,499 0.03% 1,033,198
2010-05-11 2010-05-07 6.260 118,782 +52,331 0.02% 743,602
2010-02-05 2010-02-03 6.164 66,451 +66,451 0.01% 409,598
2007-09-13 2007-09-11 31.792 0 -2,932
2007-09-12 2007-09-10 31.996 2,932 +2,932 0.00% 93,813
2007-07-18 2007-07-16 40.183 0 -4,104
2007-07-17 2007-07-13 40.251 4,104 -880 0.00% 165,191
2007-07-16 2007-07-12 40.047 4,984 +4,984 0.01% 199,592
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top