History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 -4,674
2023-09-11 2023-09-06 1.232 4,674 +1,168 0.00% 5,760
2023-07-03 2023-06-29 1.131 3,506 +110 0.00% 3,964
2022-09-09 2022-09-07 1.403 3,396 +189 0.00% 4,765
2022-08-26 2022-08-24 1.347 3,207 -10,692 0.00% 4,319
2022-08-24 2022-08-22 1.609 13,899 +10,692 0.00% 22,360
2022-07-06 2022-07-04 2.542 3,207 +446 0.00% 8,153
2022-02-14 2022-02-10 2.521 2,761 -4,602 0.00% 6,959
2022-01-20 2022-01-18 2.608 7,363 +4,602 0.00% 19,199
2022-01-12 2022-01-10 3.166 2,761 +449 0.00% 8,741
2021-09-13 2021-09-09 3.357 2,312 +131 0.00% 7,761
2021-03-30 2021-03-26 1.678 2,181 -3,634 0.00% 3,661
2021-03-11 2021-03-09 1.706 5,815 +3,634 0.00% 9,920
2021-01-25 2021-01-21 1.981 2,181 -36,344 0.00% 4,321
2021-01-15 2021-01-13 1.623 38,525 +36,344 0.00% 62,540
2020-07-03 2020-06-30 1.871 2,181 +546 0.00% 4,081
2019-07-26 2019-07-24 4.036 1,635 -546 0.00% 6,598
2019-07-19 2019-07-17 4.402 2,181 +546 0.00% 9,602
2019-07-08 2019-07-04 4.826 1,635 +93 0.00% 7,891
2019-03-29 2019-03-27 5.137 1,542 -514 0.00% 7,922
2019-03-21 2019-03-19 5.604 2,056 +514 0.00% 11,523
2018-07-09 2018-07-05 4.535 1,542 +34 0.00% 6,994
2018-01-08 2018-01-04 6.485 1,508 -8,546 0.00% 9,779
2017-11-09 2017-11-07 6.684 10,054 -1,508 0.00% 67,199
2017-10-16 2017-10-12 7.098 11,562 +92 0.00% 82,072
2017-09-27 2017-09-25 7.419 11,470 +2,493 0.00% 85,099
2017-09-25 2017-09-21 7.820 8,977 -7,480 0.00% 70,203
2017-09-20 2017-09-18 7.379 16,457 +7,480 0.00% 121,439
2015-10-12 2015-10-08 4.152 8,977 +132 0.00% 37,270
2015-06-15 2015-06-11 5.962 8,845 +90 0.00% 52,737
2015-04-16 2015-04-14 6.456 8,755 +7,296 0.00% 56,520
2014-10-13 2014-10-09 6.231 1,459 +15 0.00% 9,091
2014-06-12 2014-06-10 6.853 1,444 +8 0.00% 9,896
2013-10-11 2013-10-09 8.152 1,436 +23 0.00% 11,706
2013-05-31 2013-05-29 7.982 1,413 +15 0.00% 11,279
2013-03-11 2013-03-07 9.871 1,398 -2,330 0.00% 13,799
2013-03-08 2013-03-06 9.699 3,728 +2,330 0.00% 36,158
2012-10-16 2012-10-12 8.799 1,398 +27 0.00% 12,302
2012-06-08 2012-06-06 8.711 1,371 +35 0.00% 11,943
2012-02-28 2012-02-24 10.776 1,336 -2,227 0.00% 14,397
2012-02-27 2012-02-23 11.001 3,563 +2,227 0.00% 39,196
2012-02-13 2012-02-09 10.013 1,336 -2,227 0.00% 13,377
2012-02-09 2012-02-07 9.160 3,563 -2,228 0.00% 32,636
2012-02-07 2012-02-03 8.711 5,791 +4,455 0.00% 50,444
2012-02-06 2012-02-02 8.531 1,336 -4,455 0.00% 11,398
2012-02-03 2012-02-01 8.576 5,791 +4,455 0.00% 49,664
2012-01-26 2012-01-19 7.768 1,336 -4,455 0.00% 10,378
2012-01-19 2012-01-17 7.992 5,791 +4,455 0.00% 46,284
2012-01-16 2012-01-12 7.229 1,336 -4,455 0.00% 9,658
2012-01-13 2012-01-11 7.409 5,791 +4,455 0.00% 42,904
2012-01-03 2011-12-29 6.645 1,336 -4,455 0.00% 8,878
2011-12-30 2011-12-28 6.600 5,791 +4,455 0.00% 38,223
2011-12-13 2011-12-09 7.094 1,336 -4,455 0.00% 9,478
2011-12-12 2011-12-08 7.409 5,791 +4,455 0.00% 42,904
2011-11-28 2011-11-24 6.960 1,336 -4,455 0.00% 9,298
2011-11-25 2011-11-23 6.915 5,791 +4,455 0.00% 40,043
2011-11-11 2011-11-09 8.082 1,336 -4,455 0.00% 10,798
2011-11-01 2011-10-28 8.217 5,791 +4,455 0.00% 47,584
2011-10-27 2011-10-25 7.768 1,336 -4,455 0.00% 10,378
2011-09-19 2011-09-15 8.625 5,791 +275 0.00% 49,950
2011-08-22 2011-08-18 11.076 5,516 -2,122 0.00% 61,098
2011-08-19 2011-08-17 11.406 7,638 +2,122 0.00% 87,122
2011-08-18 2011-08-16 11.925 5,516 +848 0.00% 65,777
2011-08-17 2011-08-15 10.699 4,668 -2,121 0.00% 49,945
2011-08-16 2011-08-12 9.898 6,789 +2,121 0.00% 67,198
2011-08-12 2011-08-10 9.427 4,668 -2,121 0.00% 44,004
2011-08-10 2011-08-08 9.992 6,789 +2,121 0.00% 67,838
2011-06-30 2011-06-28 13.622 4,668 -2,121 0.00% 63,586
2011-06-29 2011-06-27 13.339 6,789 +2,121 0.00% 90,557
2011-06-27 2011-06-23 13.245 4,668 -2,121 0.00% 61,826
2011-06-22 2011-06-20 12.208 6,789 +2,121 0.00% 82,878
2011-05-27 2011-05-25 15.271 4,668 +2,122 0.00% 71,287
2011-05-26 2011-05-24 15.790 2,546 +1,273 0.00% 40,201
2011-05-23 2011-05-19 18.684 1,273 +27 0.00% 23,785
2011-05-19 2011-05-17 18.299 1,246 +1,246 0.00% 22,801
2011-04-26 2011-04-20 18.251 0 -2,077
2011-04-21 2011-04-19 17.769 2,077 +2,077 0.00% 36,907
2011-03-22 2011-03-18 15.843 0 -2,077
2011-03-18 2011-03-16 16.132 2,077 +2,077 0.00% 33,506
2011-03-17 2011-03-15 16.277 0 -2,077
2011-03-15 2011-03-11 16.662 2,077 +2,077 0.00% 34,607
2011-03-11 2011-03-09 15.843 0 -2,077
2011-03-10 2011-03-08 14.110 2,077 +2,077 0.00% 29,306
2011-01-06 2011-01-04 13.484 0 -2,077
2010-12-10 2010-12-08 11.654 2,077 +2,077 0.00% 24,205
2010-11-26 2010-11-24 11.413 0 -2,077
2010-11-25 2010-11-23 10.691 2,077 +2,077 0.00% 22,204
2010-11-18 2010-11-16 10.257 0 -4,153
2010-11-04 2010-11-02 9.101 4,153 -2,077 0.00% 37,798
2010-10-11 2010-10-07 8.861 6,230 +2,077 0.00% 55,202
2010-08-05 2010-08-03 8.186 4,153 +4,153 0.00% 33,998
2010-07-16 2010-07-14 7.801 0 -8,306
2010-07-09 2010-07-07 7.320 8,306 -4,154 0.00% 60,797
2010-06-28 2010-06-24 7.320 12,460 -2,076 0.00% 91,203
2010-06-17 2010-06-14 6.694 14,536 -2,077 0.00% 97,299
2010-06-15 2010-06-11 6.549 16,613 +2,077 0.00% 108,801
2010-05-18 2010-05-14 6.357 14,536 -2,077 0.00% 92,399
2010-05-13 2010-05-11 6.308 16,613 +2,077 0.00% 104,801
2010-05-04 2010-04-30 6.838 14,536 -2,077 0.00% 99,399
2010-04-29 2010-04-27 6.838 16,613 +2,077 0.00% 113,601
2010-04-08 2010-04-01 7.271 14,536 -6,230 0.00% 105,698
2010-01-27 2010-01-25 6.260 20,766 -4,153 0.00% 130,000
2010-01-26 2010-01-22 6.645 24,919 +6,230 0.00% 165,598
2010-01-25 2010-01-21 6.790 18,689 +4,153 0.00% 126,897
2010-01-21 2010-01-19 7.223 14,536 -2,077 0.00% 104,998
2010-01-20 2010-01-18 6.790 16,613 +2,077 0.00% 112,801
2010-01-14 2010-01-12 7.079 14,536 -12,460 0.00% 102,898
2010-01-13 2010-01-11 6.983 26,996 +2,077 0.01% 188,501
2009-12-11 2009-12-09 5.923 24,919 -10,383 0.00% 147,599
2009-12-07 2009-12-03 6.212 35,302 +2,076 0.01% 219,298
2009-11-24 2009-11-20 6.549 33,226 +4,154 0.01% 217,602
2009-11-20 2009-11-18 6.549 29,072 +4,153 0.01% 190,397
2009-11-16 2009-11-12 7.416 24,919 +4,153 0.01% 184,798
2009-11-10 2009-11-06 7.175 20,766 -4,153 0.00% 149,000
2009-10-30 2009-10-28 7.223 24,919 +4,153 0.01% 179,998
2009-10-27 2009-10-22 7.849 20,766 -4,153 0.00% 163,000
2009-09-16 2009-09-14 7.127 24,919 +2,076 0.01% 177,598
2009-08-28 2009-08-26 7.271 22,843 +10,383 0.01% 166,103
2009-08-14 2009-08-12 7.127 12,460 +6,230 0.00% 88,803
2009-08-13 2009-08-11 7.609 6,230 -2,076 0.00% 47,401
2009-08-12 2009-08-10 7.560 8,306 +2,076 0.00% 62,797
2009-08-11 2009-08-07 7.705 6,230 -4,153 0.00% 48,001
2009-08-06 2009-08-04 7.127 10,383 +4,153 0.00% 74,000
2009-08-05 2009-08-03 6.983 6,230 -4,153 0.00% 43,501
2009-07-27 2009-07-23 5.538 10,383 +2,077 0.00% 57,500
2009-07-22 2009-07-20 5.297 8,306 -12,460 0.00% 43,998
2009-07-21 2009-07-17 5.201 20,766 -12,460 0.00% 108,000
2009-07-20 2009-07-16 5.104 33,226 +14,537 0.01% 169,602
2009-07-17 2009-07-15 4.575 18,689 +6,229 0.00% 85,498
2009-06-15 2009-06-11 4.864 12,460 -6,229 0.00% 60,602
2009-06-11 2009-06-09 4.864 18,689 +6,229 0.00% 90,898
2009-06-09 2009-06-05 5.297 12,460 +12,460 0.00% 66,002
2009-06-08 2009-06-04 5.008 0 -4,153
2009-06-02 2009-05-29 4.286 4,153 -10,383 0.00% 17,799
2009-06-01 2009-05-27 3.901 14,536 -10,383 0.00% 56,699
2009-05-22 2009-05-20 3.901 24,919 +24,919 0.01% 97,199
2009-05-18 2009-05-14 3.660 0 -6,230
2009-05-14 2009-05-12 3.467 6,230 -10,383 0.00% 21,601
2009-05-13 2009-05-11 3.226 16,613 +6,230 0.00% 53,601
2009-05-12 2009-05-08 3.612 10,383 -6,230 0.00% 37,500
2009-05-11 2009-05-07 3.515 16,613 +10,383 0.00% 58,401
2009-05-08 2009-05-06 3.612 6,230 -12,459 0.00% 22,501
2009-05-07 2009-05-05 3.467 18,689 -2,077 0.00% 64,799
2009-05-06 2009-05-04 2.600 20,766 +20,766 0.00% 54,000
2009-05-05 2009-04-30 2.311 0 -4,153
2009-05-04 2009-04-29 2.287 4,153 -10,383 0.00% 9,500
2009-04-30 2009-04-28 2.239 14,536 -6,230 0.00% 32,550
2009-04-29 2009-04-27 2.311 20,766 +20,766 0.00% 48,000
2009-03-30 2009-03-26 3.586 0 -1,589
2009-03-26 2009-03-24 3.397 1,589 -1,590 0.00% 5,398
2009-03-25 2009-03-23 2.517 3,179 +3,179 0.00% 8,000
2009-01-08 2009-01-06 4.718 0 -4,768
2008-12-15 2008-12-11 3.775 4,768 +4,768 0.00% 17,998
2008-09-25 2008-09-23 9.491 0 -1,517
2008-09-08 2008-09-04 10.677 1,517 -1,517 0.00% 16,197
2008-09-03 2008-09-01 12.193 3,034 +1,517 0.00% 36,994
2008-05-30 2008-05-28 16.411 1,517 +30 0.00% 24,896
2008-05-29 2008-05-27 16.277 1,487 -1,487 0.00% 24,204
2008-05-28 2008-05-26 15.873 2,974 +1,487 0.00% 47,207
2008-05-22 2008-05-20 17.891 1,487 -1,487 0.00% 26,604
2008-05-21 2008-05-19 18.160 2,974 +2,974 0.00% 54,008
2008-05-20 2008-05-16 16.210 0 -1,487
2008-04-17 2008-04-15 14.932 1,487 +1,487 0.00% 22,203
2008-04-14 2008-04-10 16.613 0 -2,974
2008-04-11 2008-04-09 15.873 2,974 +1,487 0.00% 47,207
2008-04-09 2008-04-07 14.394 1,487 +1,487 0.00% 21,403
2008-01-03 2007-12-31 22.801 0 -1,487
2007-12-21 2007-12-19 20.985 1,487 -1,487 0.00% 31,205
2007-12-18 2007-12-14 20.918 2,974 +1,487 0.00% 62,209
2007-11-14 2007-11-12 25.155 1,487 +1,487 0.00% 37,405
2007-09-04 2007-08-31 32.951 0 -1,466
2007-09-03 2007-08-30 33.565 1,466 +1,466 0.00% 49,207
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top