History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 -17,832
2024-09-05 2024-09-03 0.849 17,832 +1,574 0.00% 15,136
2024-07-03 2024-06-28 1.169 16,258 -8,129 0.00% 19,000
2024-06-28 2024-06-26 1.271 24,387 +1,016 0.00% 30,991
2023-09-11 2023-09-06 1.232 23,371 +5,843 0.00% 28,800
2023-09-07 2023-09-05 1.249 17,528 +5,842 0.00% 21,899
2023-07-03 2023-06-29 1.131 11,686 +366 0.00% 13,213
2022-09-09 2022-09-07 1.403 11,320 +628 0.00% 15,882
2022-08-29 2022-08-25 1.459 10,692 -10,691 0.00% 15,601
2022-08-26 2022-08-24 1.347 21,383 +10,691 0.00% 28,800
2022-07-06 2022-07-04 2.542 10,692 +1,488 0.00% 27,183
2022-03-25 2022-03-23 2.521 9,204 -4,602 0.00% 23,200
2022-03-14 2022-03-10 2.282 13,806 +4,602 0.00% 31,500
2022-01-12 2022-01-10 3.166 9,204 +1,497 0.00% 29,138
2021-12-14 2021-12-10 3.529 7,707 -3,854 0.00% 27,198
2021-10-29 2021-10-27 2.361 11,561 -19,269 0.00% 27,300
2021-10-27 2021-10-25 2.387 30,830 -7,707 0.00% 73,600
2021-10-21 2021-10-19 2.361 38,537 +19,268 0.00% 90,999
2021-10-06 2021-10-04 2.258 19,269 +7,708 0.00% 43,501
2021-09-13 2021-09-09 3.357 11,561 +4,292 0.00% 38,808
2021-08-09 2021-08-05 3.522 7,269 -3,634 0.00% 25,601
2021-08-05 2021-08-03 3.412 10,903 -7,269 0.00% 37,199
2021-07-06 2021-07-02 2.614 18,172 +10,903 0.00% 47,500
2021-05-14 2021-05-12 1.816 7,269 -7,269 0.00% 13,200
2021-05-11 2021-05-07 1.899 14,538 +7,269 0.00% 27,601
2021-01-12 2021-01-08 1.651 7,269 -18,172 0.00% 12,000
2021-01-11 2021-01-07 1.458 25,441 +18,172 0.00% 37,100
2020-12-01 2020-11-27 1.266 7,269 -36,344 0.00% 9,200
2020-11-27 2020-11-25 1.362 43,613 +18,172 0.00% 59,400
2020-11-26 2020-11-24 1.376 25,441 +18,172 0.00% 35,000
2020-11-20 2020-11-18 1.486 7,269 -36,344 0.00% 10,800
2020-11-19 2020-11-17 1.403 43,613 +36,344 0.00% 61,200
2020-11-11 2020-11-09 1.279 7,269 -18,172 0.00% 9,300
2020-11-10 2020-11-06 1.059 25,441 -3,634 0.00% 26,950
2020-07-09 2020-07-07 1.004 29,075 +18,172 0.00% 29,200
2020-07-03 2020-06-30 1.871 10,903 +2,726 0.00% 20,400
2020-05-13 2020-05-11 1.559 8,177 +2,725 0.00% 12,749
2019-08-12 2019-08-08 3.779 5,452 -2,725 0.00% 20,601
2019-07-24 2019-07-22 4.072 8,177 -8,178 0.00% 33,298
2019-07-19 2019-07-17 4.402 16,355 +8,178 0.00% 72,001
2019-07-08 2019-07-04 4.826 8,177 +469 0.00% 39,462
2019-05-09 2019-05-07 5.060 7,708 +2,569 0.00% 38,999
2018-07-09 2018-07-05 4.535 5,139 +112 0.00% 23,307
2017-10-16 2017-10-12 7.098 5,027 +40 0.00% 35,684
2017-09-14 2017-09-12 7.299 4,987 -9,974 0.00% 36,400
2016-10-17 2016-10-13 3.329 14,961 -2,493 0.00% 49,800
2016-08-19 2016-08-17 3.048 17,454 -9,974 0.00% 53,199
2015-10-12 2015-10-08 4.152 27,428 +403 0.00% 113,873
2015-06-15 2015-06-11 5.962 27,025 +274 0.00% 161,132
2015-05-08 2015-05-06 5.675 26,751 +4,864 0.00% 151,799
2015-05-07 2015-05-05 5.880 21,887 +4,864 0.00% 128,698
2015-04-14 2015-04-10 6.003 17,023 +4,863 0.00% 102,197
2014-10-13 2014-10-09 6.231 12,160 +123 0.00% 75,765
2014-08-28 2014-08-26 6.563 12,037 +4,815 0.00% 78,999
2014-08-20 2014-08-18 6.563 7,222 -4,815 0.00% 47,398
2014-08-12 2014-08-08 6.480 12,037 -2,408 0.00% 77,999
2014-08-05 2014-08-01 6.231 14,445 +7,223 0.00% 90,002
2014-07-17 2014-07-15 6.563 7,222 -4,815 0.00% 47,398
2014-07-07 2014-07-03 6.480 12,037 +4,815 0.00% 77,999
2014-06-12 2014-06-10 6.853 7,222 +43 0.00% 49,492
2013-10-11 2013-10-09 8.152 7,179 +113 0.00% 58,521
2013-05-31 2013-05-29 7.982 7,066 +76 0.00% 56,403
2013-03-12 2013-03-08 9.742 6,990 -9,321 0.00% 68,096
2013-01-14 2013-01-10 9.184 16,311 -2,330 0.00% 149,800
2013-01-11 2013-01-09 8.669 18,641 +4,660 0.00% 161,599
2013-01-10 2013-01-08 8.712 13,981 +4,660 0.00% 121,801
2012-12-28 2012-12-24 8.583 9,321 +2,331 0.00% 80,004
2012-10-19 2012-10-17 8.412 6,990 -4,661 0.00% 58,797
2012-10-17 2012-10-15 8.887 11,651 +4,661 0.00% 103,543
2012-10-16 2012-10-12 8.799 6,990 +137 0.00% 61,508
2012-09-18 2012-09-14 8.187 6,853 -6,852 0.00% 56,103
2012-09-14 2012-09-12 7.705 13,705 +6,852 0.00% 105,597
2012-07-25 2012-07-23 7.136 6,853 -2,284 0.00% 48,902
2012-07-10 2012-07-06 8.143 9,137 +2,284 0.00% 74,401
2012-06-28 2012-06-26 7.311 6,853 -2,284 0.00% 50,102
2012-06-08 2012-06-06 8.711 9,137 +229 0.00% 79,591
2012-05-31 2012-05-29 9.429 8,908 +2,227 0.00% 83,996
2012-04-20 2012-04-18 9.968 6,681 -2,227 0.00% 66,596
2012-04-18 2012-04-16 9.923 8,908 -2,228 0.00% 88,395
2012-04-17 2012-04-13 9.968 11,136 +2,228 0.00% 111,004
2012-04-16 2012-04-12 9.833 8,908 -2,228 0.00% 87,595
2012-04-12 2012-04-10 10.237 11,136 -2,227 0.00% 114,004
2012-04-11 2012-04-05 10.372 13,363 +2,227 0.00% 138,603
2012-04-03 2012-03-30 10.327 11,136 -4,454 0.00% 115,004
2012-03-30 2012-03-28 10.552 15,590 +2,227 0.00% 164,502
2012-03-16 2012-03-14 9.833 13,363 -2,227 0.00% 131,403
2012-03-14 2012-03-12 9.339 15,590 +2,227 0.00% 145,602
2012-03-13 2012-03-09 9.519 13,363 -2,227 0.00% 127,203
2012-03-12 2012-03-08 9.429 15,590 -2,227 0.00% 147,002
2012-03-08 2012-03-06 9.429 17,817 +2,227 0.00% 168,000
2012-03-07 2012-03-05 10.507 15,590 +4,454 0.00% 163,802
2012-03-06 2012-03-02 10.686 11,136 -2,227 0.00% 119,004
2012-03-01 2012-02-28 10.552 13,363 -2,227 0.00% 141,003
2012-02-28 2012-02-24 10.776 15,590 -2,227 0.00% 168,002
2012-02-27 2012-02-23 11.001 17,817 +2,227 0.00% 196,001
2012-02-23 2012-02-21 10.282 15,590 -4,454 0.00% 160,302
2012-02-22 2012-02-20 10.417 20,044 -2,227 0.00% 208,799
2012-02-21 2012-02-17 10.282 22,271 +2,227 0.00% 228,998
2012-02-20 2012-02-16 10.327 20,044 -2,227 0.00% 206,999
2012-02-17 2012-02-15 10.417 22,271 +2,227 0.00% 231,998
2012-02-03 2012-02-01 8.576 20,044 -2,227 0.00% 171,899
2012-01-30 2012-01-26 8.127 22,271 -4,454 0.00% 180,998
2012-01-20 2012-01-18 8.127 26,725 +4,454 0.00% 217,197
2012-01-13 2012-01-11 7.409 22,271 -4,454 0.00% 164,999
2012-01-04 2011-12-30 6.600 26,725 -6,682 0.00% 176,397
2011-12-29 2011-12-23 6.600 33,407 +6,682 0.01% 220,501
2011-12-14 2011-12-12 6.915 26,725 -11,136 0.00% 184,797
2011-12-12 2011-12-08 7.409 37,861 +11,136 0.01% 280,500
2011-12-09 2011-12-07 7.364 26,725 +4,454 0.00% 196,797
2011-12-06 2011-12-02 7.409 22,271 -4,454 0.00% 164,999
2011-12-01 2011-11-29 7.229 26,725 +4,454 0.00% 193,197
2011-11-30 2011-11-28 6.960 22,271 -4,454 0.00% 154,999
2011-11-24 2011-11-22 7.094 26,725 -4,455 0.00% 189,597
2011-11-21 2011-11-17 7.094 31,180 +4,455 0.01% 221,202
2011-11-18 2011-11-16 7.094 26,725 -4,455 0.00% 189,597
2011-11-16 2011-11-14 7.588 31,180 +4,455 0.01% 236,603
2011-11-15 2011-11-11 7.454 26,725 -4,455 0.00% 199,197
2011-11-14 2011-11-10 7.409 31,180 +8,909 0.01% 231,002
2011-11-10 2011-11-08 8.082 22,271 +2,227 0.00% 179,998
2011-11-08 2011-11-04 8.037 20,044 -2,227 0.00% 161,099
2011-11-04 2011-11-02 7.947 22,271 +2,227 0.00% 176,999
2011-11-03 2011-11-01 7.813 20,044 -2,227 0.00% 156,599
2011-11-01 2011-10-28 8.217 22,271 -4,454 0.00% 182,998
2011-10-31 2011-10-27 8.172 26,725 +4,454 0.00% 218,397
2011-10-26 2011-10-24 7.768 22,271 -3,118 0.00% 172,999
2011-10-25 2011-10-21 7.364 25,389 -2,227 0.00% 186,959
2011-10-20 2011-10-18 6.960 27,616 +2,227 0.01% 192,198
2011-10-19 2011-10-17 7.678 25,389 -4,009 0.00% 194,939
2011-10-18 2011-10-14 7.364 29,398 +4,454 0.01% 216,480
2011-10-17 2011-10-13 8.037 24,944 +2,673 0.00% 200,482
2011-10-13 2011-10-11 7.588 22,271 +2,227 0.00% 168,999
2011-10-12 2011-10-10 7.094 20,044 -2,227 0.00% 142,200
2011-10-11 2011-10-07 6.960 22,271 +2,227 0.00% 154,999
2011-10-10 2011-10-06 6.466 20,044 +2,227 0.00% 129,600
2011-10-07 2011-10-04 5.927 17,817 -2,227 0.00% 105,600
2011-10-04 2011-09-30 5.882 20,044 -2,227 0.00% 117,900
2011-09-30 2011-09-27 6.241 22,271 +2,227 0.00% 138,999
2011-09-28 2011-09-26 5.837 20,044 -2,227 0.00% 117,000
2011-09-26 2011-09-22 5.837 22,271 -4,454 0.00% 129,999
2011-09-23 2011-09-21 6.286 26,725 +2,227 0.00% 167,997
2011-09-22 2011-09-20 6.780 24,498 -2,227 0.00% 166,098
2011-09-21 2011-09-19 7.678 26,725 -3,564 0.00% 205,197
2011-09-20 2011-09-16 8.955 30,289 +6,682 0.01% 271,250
2011-09-19 2011-09-15 8.625 23,607 +1,118 0.00% 203,621
2011-09-16 2011-09-14 8.814 22,489 +2,121 0.00% 198,218
2011-09-15 2011-09-12 9.191 20,368 -2,121 0.00% 187,204
2011-09-07 2011-09-05 9.710 22,489 +3,394 0.00% 218,358
2011-09-05 2011-09-01 10.699 19,095 +2,122 0.00% 204,304
2011-09-02 2011-08-31 11.076 16,973 -7,214 0.00% 188,000
2011-09-01 2011-08-30 9.851 24,187 +2,122 0.00% 238,265
2011-08-29 2011-08-25 9.285 22,065 -8,486 0.00% 204,881
2011-08-26 2011-08-24 9.191 30,551 +848 0.01% 280,796
2011-08-25 2011-08-23 9.191 29,703 +6,365 0.01% 273,002
2011-08-24 2011-08-22 9.097 23,338 +4,243 0.00% 212,301
2011-08-23 2011-08-19 10.181 19,095 -2,121 0.00% 194,404
2011-08-19 2011-08-17 11.406 21,216 +8,486 0.00% 241,997
2011-08-18 2011-08-16 11.925 12,730 +4,244 0.00% 151,803
2011-08-17 2011-08-15 10.699 8,486 -4,244 0.00% 90,795
2011-08-16 2011-08-12 9.898 12,730 -2,121 0.00% 126,003
2011-08-12 2011-08-10 9.427 14,851 +4,243 0.00% 139,997
2011-08-11 2011-08-09 9.474 10,608 +2,122 0.00% 100,499
2011-08-10 2011-08-08 9.992 8,486 +2,121 0.00% 84,795
2011-08-08 2011-08-04 12.726 6,365 -2,121 0.00% 81,002
2011-08-05 2011-08-03 12.915 8,486 +2,121 0.00% 109,594
2011-08-04 2011-08-02 13.480 6,365 -2,121 0.00% 85,802
2011-08-02 2011-07-29 12.726 8,486 +2,121 0.00% 107,994
2011-07-29 2011-07-27 14.329 6,365 -2,121 0.00% 91,202
2011-07-28 2011-07-26 14.706 8,486 -2,122 0.00% 124,793
2011-07-27 2011-07-25 14.564 10,608 +4,243 0.00% 154,498
2011-07-25 2011-07-21 15.130 6,365 -2,121 0.00% 96,302
2011-07-22 2011-07-20 14.989 8,486 +4,243 0.00% 127,193
2011-07-20 2011-07-18 15.460 4,243 -2,122 0.00% 65,596
2011-07-18 2011-07-14 15.554 6,365 -2,121 0.00% 99,002
2011-07-15 2011-07-13 15.743 8,486 +2,121 0.00% 133,592
2011-07-13 2011-07-11 15.837 6,365 +4,243 0.00% 100,802
2011-07-12 2011-07-08 16.403 2,122 -11,456 0.00% 34,806
2011-07-08 2011-07-06 15.366 13,578 -2,122 0.00% 208,634
2011-07-07 2011-07-05 15.083 15,700 +2,122 0.00% 236,800
2011-07-06 2011-07-04 14.706 13,578 +2,121 0.00% 199,674
2011-07-05 2011-06-30 14.564 11,457 -2,121 0.00% 166,863
2011-07-04 2011-06-29 14.329 13,578 -2,122 0.00% 194,554
2011-06-29 2011-06-27 13.339 15,700 +2,122 0.00% 209,420
2011-06-28 2011-06-24 13.669 13,578 +2,121 0.00% 185,595
2011-06-24 2011-06-22 13.245 11,457 -2,121 0.00% 151,743
2011-06-23 2011-06-21 13.197 13,578 -2,122 0.00% 179,195
2011-06-22 2011-06-20 12.208 15,700 +4,243 0.00% 191,660
2011-06-21 2011-06-17 12.820 11,457 +2,122 0.00% 146,883
2011-06-14 2011-06-10 15.271 9,335 -2,122 0.00% 142,558
2011-06-09 2011-06-07 15.837 11,457 +2,122 0.00% 181,444
2011-06-03 2011-06-01 16.544 9,335 -2,122 0.00% 154,438
2011-05-26 2011-05-24 15.790 11,457 +2,122 0.00% 180,904
2011-05-24 2011-05-20 18.155 9,335 -2,122 0.00% 169,474
2011-05-23 2011-05-19 18.684 11,457 +243 0.00% 214,067
2011-05-19 2011-05-17 18.299 11,214 +2,077 0.00% 205,206
2011-05-16 2011-05-12 17.673 9,137 -2,077 0.00% 161,479
2011-05-11 2011-05-06 17.432 11,214 -2,076 0.00% 195,486
2011-05-06 2011-05-04 16.854 13,290 +2,076 0.00% 223,996
2011-05-05 2011-05-03 17.818 11,214 +2,077 0.00% 199,806
2011-04-27 2011-04-21 18.155 9,137 -2,077 0.00% 165,879
2011-04-14 2011-04-12 16.566 11,214 -2,076 0.00% 185,766
2011-04-13 2011-04-11 16.854 13,290 +2,076 0.00% 223,996
2011-03-31 2011-03-29 15.699 11,214 +2,077 0.00% 176,045
2011-03-23 2011-03-21 16.614 9,137 -2,077 0.00% 151,799
2011-03-22 2011-03-18 15.843 11,214 -2,076 0.00% 177,665
2011-03-18 2011-03-16 16.132 13,290 +2,076 0.00% 214,396
2011-03-14 2011-03-10 17.240 11,214 -2,076 0.00% 193,326
2011-03-11 2011-03-09 15.843 13,290 -9,553 0.00% 210,556
2011-03-10 2011-03-08 14.110 22,843 -4,153 0.00% 322,305
2011-03-08 2011-03-04 13.676 26,996 +4,153 0.01% 369,202
2011-03-01 2011-02-25 12.135 22,843 -4,153 0.00% 277,205
2011-02-23 2011-02-21 13.098 26,996 +4,153 0.01% 353,602
2011-02-16 2011-02-14 13.484 22,843 -4,153 0.00% 308,005
2011-02-14 2011-02-10 13.098 26,996 -2,076 0.01% 353,602
2011-01-26 2011-01-24 13.387 29,072 +4,153 0.01% 389,194
2011-01-24 2011-01-20 13.484 24,919 -4,153 0.00% 335,997
2011-01-19 2011-01-17 13.484 29,072 +4,153 0.01% 391,994
2011-01-18 2011-01-14 13.772 24,919 +9,137 0.00% 343,197
2011-01-14 2011-01-12 14.013 15,782 -4,153 0.00% 221,157
2011-01-13 2011-01-11 14.158 19,935 -4,154 0.00% 282,235
2011-01-12 2011-01-10 13.291 24,089 +8,307 0.00% 320,165
2011-01-11 2011-01-07 13.724 15,782 +4,153 0.00% 216,598
2011-01-10 2011-01-06 13.917 11,629 -6,230 0.00% 161,840
2011-01-07 2011-01-05 14.447 17,859 -4,153 0.00% 258,003
2011-01-06 2011-01-04 13.484 22,012 +6,230 0.00% 296,800
2010-12-29 2010-12-24 12.183 15,782 -4,153 0.00% 192,278
2010-12-28 2010-12-22 11.894 19,935 +4,153 0.00% 237,115
2010-12-17 2010-12-15 11.991 15,782 -6,230 0.00% 189,238
2010-12-15 2010-12-13 11.268 22,012 +4,153 0.00% 248,040
2010-12-13 2010-12-09 11.509 17,859 +1,246 0.00% 205,543
2010-12-10 2010-12-08 11.654 16,613 -2,076 0.00% 193,602
2010-12-09 2010-12-07 12.039 18,689 +4,153 0.00% 224,995
2010-12-08 2010-12-06 12.135 14,536 -26,996 0.00% 176,397
2010-12-06 2010-12-02 11.750 41,532 +6,230 0.01% 487,999
2010-12-02 2010-11-30 11.557 35,302 +22,842 0.01% 407,997
2010-11-30 2010-11-26 12.087 12,460 +2,077 0.00% 150,605
2010-11-25 2010-11-23 10.691 10,383 -9,137 0.00% 111,000
2010-11-10 2010-11-08 10.594 19,520 -20,766 0.00% 206,799
2010-11-05 2010-11-03 9.487 40,286 +20,766 0.01% 382,179
2010-11-04 2010-11-02 9.101 19,520 -14,536 0.00% 177,659
2010-10-26 2010-10-22 8.620 34,056 -4,153 0.01% 293,558
2010-10-20 2010-10-18 8.524 38,209 -2,077 0.01% 325,676
2010-10-18 2010-10-14 8.716 40,286 +6,230 0.01% 351,139
2010-10-13 2010-10-11 8.668 34,056 +10,383 0.01% 295,198
2010-10-07 2010-10-05 8.812 23,673 -4,153 0.00% 208,618
2010-09-15 2010-09-13 8.524 27,826 +9,137 0.01% 237,176
2010-09-14 2010-09-10 8.620 18,689 -10,383 0.00% 161,096
2010-09-09 2010-09-07 8.524 29,072 -8,307 0.01% 247,796
2010-09-08 2010-09-06 8.331 37,379 +8,307 0.01% 311,401
2010-09-01 2010-08-30 7.609 29,072 -2,077 0.01% 221,197
2010-08-31 2010-08-27 7.657 31,149 +2,077 0.01% 238,500
2010-08-26 2010-08-24 7.657 29,072 -22,843 0.01% 222,597
2010-08-25 2010-08-23 7.271 51,915 +2,077 0.01% 377,500
2010-08-24 2010-08-20 7.898 49,838 +29,072 0.01% 393,596
2010-08-23 2010-08-19 8.379 20,766 -12,460 0.00% 174,000
2010-08-20 2010-08-18 8.090 33,226 +18,690 0.01% 268,803
2010-08-18 2010-08-16 9.294 14,536 -4,153 0.00% 135,098
2010-08-03 2010-07-30 7.898 18,689 -3,323 0.00% 147,597
2010-07-16 2010-07-14 7.801 22,012 -12,460 0.00% 171,720
2010-06-30 2010-06-28 7.368 34,472 -6,229 0.01% 253,983
2010-06-28 2010-06-24 7.320 40,701 +2,076 0.01% 297,917
2010-06-24 2010-06-22 7.368 38,625 -10,383 0.01% 284,581
2010-06-17 2010-06-14 6.694 49,008 +10,383 0.01% 328,041
2010-06-01 2010-05-28 6.357 38,625 -26,996 0.01% 245,521
2010-05-25 2010-05-20 5.634 65,621 +6,230 0.01% 369,722
2010-05-20 2010-05-18 6.068 59,391 +20,766 0.01% 360,361
2010-05-18 2010-05-14 6.357 38,625 +10,383 0.01% 245,521
2010-05-11 2010-05-07 6.260 28,242 -20,766 0.01% 176,801
2010-05-10 2010-05-06 6.212 49,008 +16,613 0.01% 304,441
2010-04-30 2010-04-28 6.742 32,395 +4,153 0.01% 218,400
2010-04-12 2010-04-08 7.801 28,242 -20,766 0.01% 220,322
2010-04-09 2010-04-07 7.512 49,008 -6,230 0.01% 368,161
2010-03-26 2010-03-24 6.694 55,238 -10,383 0.01% 369,742
2010-03-23 2010-03-19 6.838 65,621 +4,154 0.01% 448,722
2010-03-10 2010-03-08 6.645 61,467 +6,229 0.01% 408,477
2010-02-04 2010-02-02 6.019 55,238 -4,153 0.01% 332,502
2010-02-03 2010-02-01 5.827 59,391 +4,153 0.01% 346,061
2010-02-01 2010-01-28 5.923 55,238 -6,229 0.01% 327,182
2010-01-28 2010-01-26 6.116 61,467 -8,307 0.01% 375,917
2010-01-27 2010-01-25 6.260 69,774 +6,230 0.01% 436,801
2010-01-26 2010-01-22 6.645 63,544 -6,230 0.01% 422,280
2010-01-25 2010-01-21 6.790 69,774 +2,077 0.01% 473,761
2010-01-22 2010-01-20 6.983 67,697 +12,459 0.01% 472,698
2010-01-21 2010-01-19 7.223 55,238 -6,229 0.01% 399,003
2010-01-20 2010-01-18 6.790 61,467 +6,229 0.01% 417,357
2010-01-19 2010-01-15 7.127 55,238 -8,306 0.01% 393,683
2010-01-18 2010-01-14 7.031 63,544 +8,306 0.01% 446,760
2010-01-15 2010-01-13 6.934 55,238 -2,076 0.01% 383,043
2010-01-14 2010-01-12 7.079 57,314 +4,153 0.01% 405,718
2010-01-13 2010-01-11 6.983 53,161 -16,613 0.01% 371,200
2010-01-08 2010-01-06 6.019 69,774 -10,383 0.01% 420,001
2010-01-06 2010-01-04 5.731 80,157 +8,307 0.02% 459,341
2010-01-05 2009-12-31 5.827 71,850 +4,153 0.01% 418,657
2009-12-11 2009-12-09 5.923 67,697 +4,153 0.01% 400,979
2009-12-02 2009-11-30 6.116 63,544 -4,153 0.01% 388,620
2009-12-01 2009-11-27 6.116 67,697 +4,153 0.01% 414,019
2009-11-23 2009-11-19 6.549 63,544 +10,383 0.01% 416,160
2009-11-20 2009-11-18 6.549 53,161 +4,153 0.01% 348,160
2009-11-16 2009-11-12 7.416 49,008 -10,383 0.01% 363,441
2009-11-10 2009-11-06 7.175 59,391 +10,383 0.01% 426,141
2009-11-09 2009-11-05 7.127 49,008 -10,383 0.01% 349,281
2009-11-06 2009-11-04 7.271 59,391 -2,907 0.01% 431,861
2009-11-05 2009-11-03 7.079 62,298 +10,383 0.01% 440,999
2009-10-28 2009-10-23 7.657 51,915 +12,460 0.01% 397,500
2009-10-27 2009-10-22 7.849 39,455 -29,073 0.01% 309,696
2009-09-24 2009-09-22 6.934 68,528 +10,383 0.02% 475,201
2009-09-21 2009-09-17 7.320 58,145 -4,153 0.01% 425,601
2009-09-17 2009-09-15 6.934 62,298 +8,306 0.01% 431,999
2009-09-16 2009-09-14 7.127 53,992 +4,154 0.01% 384,802
2009-09-10 2009-09-08 7.464 49,838 -4,154 0.01% 371,997
2009-08-27 2009-08-25 7.560 53,992 -6,229 0.01% 408,203
2009-08-26 2009-08-24 6.983 60,221 -10,383 0.01% 420,497
2009-08-24 2009-08-20 6.645 70,604 +4,153 0.02% 469,197
2009-08-18 2009-08-14 6.838 66,451 +6,230 0.02% 454,398
2009-08-17 2009-08-13 7.079 60,221 +12,459 0.01% 426,297
2009-08-14 2009-08-12 7.127 47,762 +12,460 0.01% 340,401
2009-08-12 2009-08-10 7.560 35,302 +10,383 0.01% 266,898
2009-08-11 2009-08-07 7.705 24,919 -22,843 0.01% 191,998
2009-08-07 2009-08-05 6.934 47,762 +4,153 0.01% 331,201
2009-08-06 2009-08-04 7.127 43,609 +33,226 0.01% 310,802
2009-07-30 2009-07-28 5.827 10,383 -4,153 0.00% 60,500
2009-07-20 2009-07-16 5.104 14,536 -10,383 0.00% 74,199
2009-06-29 2009-06-25 4.093 24,919 -10,383 0.01% 101,999
2009-06-26 2009-06-24 4.093 35,302 +10,383 0.01% 144,499
2009-06-24 2009-06-22 4.382 24,919 -4,153 0.01% 109,199
2009-06-23 2009-06-19 4.382 29,072 -20,766 0.01% 127,398
2009-06-22 2009-06-18 4.430 49,838 -6,230 0.01% 220,798
2009-06-17 2009-06-15 4.719 56,068 +31,149 0.01% 264,599
2009-06-16 2009-06-12 4.864 24,919 -10,383 0.01% 121,199
2009-06-15 2009-06-11 4.864 35,302 +10,383 0.01% 171,699
2009-06-10 2009-06-08 5.297 24,919 -2,077 0.01% 131,999
2009-06-09 2009-06-05 5.297 26,996 +16,613 0.01% 143,001
2009-06-04 2009-06-02 4.238 10,383 -2,077 0.00% 44,000
2009-06-03 2009-06-01 4.478 12,460 -6,229 0.00% 55,802
2009-05-25 2009-05-21 3.901 18,689 +2,076 0.00% 72,898
2009-05-22 2009-05-20 3.901 16,613 +4,153 0.00% 64,801
2009-05-11 2009-05-07 3.515 12,460 -6,229 0.00% 43,801
2009-05-06 2009-05-04 2.600 18,689 -20,766 0.00% 48,599
2009-05-04 2009-04-29 2.287 39,455 +20,766 0.01% 90,249
2009-04-29 2009-04-27 2.311 18,689 +4,153 0.00% 43,199
2009-04-28 2009-04-24 2.697 14,536 +6,230 0.01% 39,199
2009-03-30 2009-03-26 3.586 8,306 +1,948 0.01% 29,786
2009-03-26 2009-03-24 3.397 6,358 -9,537 0.01% 21,600
2009-03-17 2009-03-13 2.485 15,895 -6,358 0.01% 39,500
2009-03-16 2009-03-12 2.391 22,253 +6,358 0.02% 53,200
2009-03-13 2009-03-11 2.454 15,895 +7,948 0.01% 39,000
2009-02-13 2009-02-11 5.725 7,947 +1,589 0.01% 45,497
2009-01-14 2009-01-12 6.354 6,358 +1,590 0.01% 40,400
2009-01-08 2009-01-06 4.718 4,768 -22,253 0.00% 22,498
2009-01-07 2009-01-05 3.964 27,021 -3,179 0.02% 107,098
2009-01-06 2009-01-02 4.152 30,200 -11,127 0.03% 125,398
2009-01-05 2008-12-31 2.988 41,327 -11,126 0.04% 123,500
2009-01-02 2008-12-29 2.925 52,453 +6,358 0.05% 153,449
2008-12-30 2008-12-24 3.209 46,095 +6,358 0.04% 147,899
2008-12-23 2008-12-19 3.649 39,737 -12,716 0.04% 144,998
2008-12-22 2008-12-18 3.460 52,453 -38,148 0.05% 181,498
2008-12-19 2008-12-17 3.460 90,601 -4,769 0.08% 313,499
2008-12-18 2008-12-16 3.460 95,370 +6,358 0.09% 330,000
2008-12-17 2008-12-15 3.523 89,012 +7,948 0.08% 313,600
2008-12-15 2008-12-11 3.775 81,064 +74,706 0.07% 305,998
2008-10-16 2008-10-14 5.866 6,358 +289 0.01% 37,295
2008-05-30 2008-05-28 16.411 6,069 +122 0.01% 99,600
2008-05-27 2008-05-23 16.142 5,947 +1,487 0.01% 95,998
2008-05-23 2008-05-21 17.689 4,460 +1,486 0.00% 78,894
2008-05-21 2008-05-19 18.160 2,974 -1,486 0.00% 54,008
2008-04-23 2008-04-21 14.999 4,460 -1,487 0.00% 66,895
2008-04-15 2008-04-11 16.344 5,947 +1,487 0.01% 97,198
2008-04-11 2008-04-09 15.873 4,460 -1,487 0.00% 70,795
2008-02-27 2008-02-25 15.402 5,947 -2,974 0.01% 91,598
2008-02-19 2008-02-15 15.066 8,921 +2,974 0.01% 134,405
2008-02-15 2008-02-13 15.604 5,947 -2,974 0.01% 92,798
2007-12-19 2007-12-17 20.850 8,921 +1,487 0.01% 186,006
2007-12-18 2007-12-14 20.918 7,434 +1,487 0.01% 155,502
2007-10-29 2007-10-25 25.020 5,947 +1,487 0.01% 148,797
2007-10-17 2007-10-15 30.018 4,460 +63 0.00% 133,880
2007-10-08 2007-10-04 31.382 4,397 +1,465 0.00% 137,988
2007-10-04 2007-10-02 33.497 2,932 +2,932 0.00% 98,214
2007-09-06 2007-09-04 33.429 0 -1,466
2007-08-29 2007-08-27 31.723 1,466 +1,466 0.00% 46,507
2007-07-26 2007-07-24 39.774 0 -586
2007-07-25 2007-07-23 39.296 586 +586 0.00% 23,028
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top