History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-13 | 2025-10-09 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-10 | 2025-10-08 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-06 | 2025-10-02 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-03 | 2025-09-30 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-10-02 | 2025-09-29 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-30 | 2025-09-26 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-26 | 2025-09-24 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-25 | 2025-09-23 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-24 | 2025-09-22 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-09-23 | 2025-09-19 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-09-18 | 2025-09-16 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 70,000 | +0 | 0.00% | 51,194 |
| 2025-09-15 | 2025-09-11 | 0.742 | 70,000 | +3,000 | 0.00% | 51,925 |
| 2025-09-12 | 2025-09-10 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-09-11 | 2025-09-09 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-09-10 | 2025-09-08 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-09-01 | 2025-08-28 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-08-29 | 2025-08-27 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-08-28 | 2025-08-26 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-08-27 | 2025-08-25 | 0.763 | 67,000 | +0 | 0.00% | 51,100 |
| 2025-08-26 | 2025-08-22 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 67,000 | +0 | 0.00% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-08-14 | 2025-08-12 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-08-13 | 2025-08-11 | 0.742 | 67,000 | +0 | 0.00% | 49,700 |
| 2025-08-12 | 2025-08-08 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-07 | 2025-08-05 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-06 | 2025-08-04 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-05 | 2025-08-01 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-04 | 2025-07-31 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-08-01 | 2025-07-30 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 67,000 | +0 | 0.00% | 49,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-07-21 | 2025-07-17 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-07-18 | 2025-07-16 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-07-17 | 2025-07-15 | 0.710 | 67,000 | +0 | 0.00% | 47,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 67,000 | +0 | 0.00% | 48,300 |
| 2025-07-15 | 2025-07-11 | 0.710 | 67,000 | +0 | 0.00% | 47,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-11 | 2025-07-09 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-10 | 2025-07-08 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-09 | 2025-07-07 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-08 | 2025-07-04 | 0.710 | 67,000 | +0 | 0.00% | 47,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 67,000 | +0 | 0.00% | 47,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-03 | 2025-06-30 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-07-02 | 2025-06-27 | 0.700 | 67,000 | +0 | 0.00% | 46,900 |
| 2025-06-30 | 2025-06-26 | 0.819 | 67,000 | +0 | 0.00% | 54,857 |
| 2025-06-27 | 2025-06-25 | 0.819 | 67,000 | +4,589 | 0.00% | 54,857 |
| 2025-06-26 | 2025-06-24 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-06-25 | 2025-06-23 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-06-24 | 2025-06-20 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-06-23 | 2025-06-19 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-06-19 | 2025-06-17 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-06-17 | 2025-06-13 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-06-13 | 2025-06-11 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-06-11 | 2025-06-09 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-06-10 | 2025-06-06 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-06-09 | 2025-06-05 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-06-06 | 2025-06-04 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-06-05 | 2025-06-03 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-06-04 | 2025-06-02 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-06-02 | 2025-05-29 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-30 | 2025-05-28 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-05-29 | 2025-05-27 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-05-27 | 2025-05-23 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-23 | 2025-05-21 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-22 | 2025-05-20 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-20 | 2025-05-16 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-19 | 2025-05-15 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-05-15 | 2025-05-13 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-05-14 | 2025-05-12 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 62,411 | +0 | 0.00% | 44,100 |
| 2025-05-06 | 2025-04-30 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-05-02 | 2025-04-29 | 0.695 | 62,411 | +0 | 0.00% | 43,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 62,411 | +0 | 0.00% | 43,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-28 | 2025-04-24 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-25 | 2025-04-23 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-24 | 2025-04-22 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-23 | 2025-04-17 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-22 | 2025-04-16 | 0.662 | 62,411 | +0 | 0.00% | 41,300 |
| 2025-04-17 | 2025-04-15 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-16 | 2025-04-14 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2025-04-15 | 2025-04-11 | 0.673 | 62,411 | +0 | 0.00% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 62,411 | +0 | 0.00% | 40,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 62,411 | +0 | 0.00% | 41,300 |
| 2025-04-10 | 2025-04-08 | 0.639 | 62,411 | +0 | 0.00% | 39,900 |
| 2025-04-09 | 2025-04-07 | 0.628 | 62,411 | +0 | 0.00% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 62,411 | +0 | 0.00% | 45,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-04-03 | 2025-04-01 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-04-02 | 2025-03-31 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-04-01 | 2025-03-28 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-03-28 | 2025-03-26 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-03-27 | 2025-03-25 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-03-26 | 2025-03-24 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-03-25 | 2025-03-21 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-03-20 | 2025-03-18 | 0.830 | 62,411 | +0 | 0.00% | 51,800 |
| 2025-03-19 | 2025-03-17 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-03-18 | 2025-03-14 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-03-17 | 2025-03-13 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-03-11 | 2025-03-07 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-03-10 | 2025-03-06 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-03-07 | 2025-03-05 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-03-06 | 2025-03-04 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-03-05 | 2025-03-03 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-03-03 | 2025-02-27 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-02-27 | 2025-02-25 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-02-21 | 2025-02-19 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-02-20 | 2025-02-18 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-02-19 | 2025-02-17 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-02-14 | 2025-02-12 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2025-02-13 | 2025-02-11 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-02-11 | 2025-02-07 | 0.830 | 62,411 | +0 | 0.00% | 51,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 62,411 | +0 | 0.00% | 52,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 62,411 | +0 | 0.00% | 51,800 |
| 2025-02-06 | 2025-02-04 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-02-04 | 2025-01-28 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2025-02-03 | 2025-01-24 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-01-27 | 2025-01-23 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-01-23 | 2025-01-21 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-01-22 | 2025-01-20 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-01-21 | 2025-01-17 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-01-17 | 2025-01-15 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-01-16 | 2025-01-14 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2025-01-15 | 2025-01-13 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 62,411 | +0 | 0.00% | 45,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-01-10 | 2025-01-08 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2025-01-09 | 2025-01-07 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-01-08 | 2025-01-06 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-01-06 | 2025-01-02 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2025-01-03 | 2024-12-31 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2025-01-02 | 2024-12-27 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-27 | 2024-12-20 | 0.729 | 62,411 | +0 | 0.00% | 45,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2024-12-20 | 2024-12-18 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2024-12-17 | 2024-12-13 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-16 | 2024-12-12 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-11 | 2024-12-09 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-12-10 | 2024-12-06 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-09 | 2024-12-05 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-12-06 | 2024-12-04 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-12-05 | 2024-12-03 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-12-04 | 2024-12-02 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-12-03 | 2024-11-29 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-11-29 | 2024-11-27 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2024-11-26 | 2024-11-22 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2024-11-25 | 2024-11-21 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2024-11-19 | 2024-11-15 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2024-11-15 | 2024-11-13 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-11-14 | 2024-11-12 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-11-12 | 2024-11-08 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2024-11-11 | 2024-11-07 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2024-11-08 | 2024-11-06 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2024-11-05 | 2024-11-01 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2024-11-04 | 2024-10-31 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-11-01 | 2024-10-30 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2024-10-30 | 2024-10-28 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2024-10-29 | 2024-10-25 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2024-10-28 | 2024-10-24 | 0.808 | 62,411 | +0 | 0.00% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 62,411 | +0 | 0.00% | 49,700 |
| 2024-10-24 | 2024-10-22 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2024-10-23 | 2024-10-21 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-10-22 | 2024-10-18 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 62,411 | +0 | 0.00% | 46,200 |
| 2024-10-16 | 2024-10-14 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-10-15 | 2024-10-10 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-10-14 | 2024-10-09 | 0.774 | 62,411 | +0 | 0.00% | 48,300 |
| 2024-10-10 | 2024-10-08 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 62,411 | +0 | 0.00% | 53,900 |
| 2024-10-08 | 2024-10-04 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2024-10-07 | 2024-10-03 | 0.819 | 62,411 | +0 | 0.00% | 51,100 |
| 2024-10-04 | 2024-10-02 | 0.852 | 62,411 | +0 | 0.00% | 53,200 |
| 2024-10-03 | 2024-09-30 | 0.785 | 62,411 | +0 | 0.00% | 49,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 62,411 | +0 | 0.00% | 47,600 |
| 2024-09-30 | 2024-09-26 | 0.751 | 62,411 | +0 | 0.00% | 46,900 |
| 2024-09-27 | 2024-09-25 | 0.729 | 62,411 | +0 | 0.00% | 45,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 62,411 | +0 | 0.00% | 45,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 62,411 | +0 | 0.00% | 44,100 |
| 2024-09-24 | 2024-09-20 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2024-09-23 | 2024-09-19 | 0.707 | 62,411 | +0 | 0.00% | 44,100 |
| 2024-09-20 | 2024-09-17 | 0.673 | 62,411 | +0 | 0.00% | 42,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 62,411 | +0 | 0.00% | 42,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 62,411 | +0 | 0.00% | 43,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2024-09-13 | 2024-09-11 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2024-09-12 | 2024-09-10 | 0.707 | 62,411 | +0 | 0.00% | 44,100 |
| 2024-09-11 | 2024-09-09 | 0.684 | 62,411 | +0 | 0.00% | 42,700 |
| 2024-09-10 | 2024-09-05 | 0.718 | 62,411 | +0 | 0.00% | 44,800 |
| 2024-09-09 | 2024-09-04 | 0.836 | 62,411 | +0 | 0.00% | 52,206 |
| 2024-09-05 | 2024-09-03 | 0.849 | 62,411 | +5,507 | 0.00% | 52,974 |
| 2024-09-04 | 2024-09-02 | 0.836 | 56,904 | +0 | 0.00% | 47,600 |
| 2024-09-03 | 2024-08-30 | 0.861 | 56,904 | +0 | 0.00% | 49,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 56,904 | +0 | 0.00% | 49,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 56,904 | +0 | 0.00% | 49,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 56,904 | +0 | 0.00% | 49,700 |
| 2024-08-28 | 2024-08-26 | 0.923 | 56,904 | +0 | 0.00% | 52,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 56,904 | +0 | 0.00% | 51,800 |
| 2024-08-26 | 2024-08-22 | 1.021 | 56,904 | +0 | 0.00% | 58,100 |
| 2024-08-23 | 2024-08-21 | 0.984 | 56,904 | +0 | 0.00% | 56,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 56,904 | +0 | 0.00% | 55,300 |
| 2024-08-21 | 2024-08-19 | 0.996 | 56,904 | +0 | 0.00% | 56,700 |
| 2024-08-20 | 2024-08-16 | 1.009 | 56,904 | +0 | 0.00% | 57,400 |
| 2024-08-19 | 2024-08-15 | 1.009 | 56,904 | +0 | 0.00% | 57,400 |
| 2024-08-16 | 2024-08-14 | 0.996 | 56,904 | +0 | 0.00% | 56,700 |
| 2024-08-15 | 2024-08-13 | 1.021 | 56,904 | +0 | 0.00% | 58,100 |
| 2024-08-14 | 2024-08-12 | 0.996 | 56,904 | +0 | 0.00% | 56,700 |
| 2024-08-13 | 2024-08-09 | 1.009 | 56,904 | +0 | 0.00% | 57,400 |
| 2024-08-12 | 2024-08-08 | 0.972 | 56,904 | +0 | 0.00% | 55,300 |
| 2024-08-09 | 2024-08-07 | 0.972 | 56,904 | +0 | 0.00% | 55,300 |
| 2024-08-08 | 2024-08-06 | 0.923 | 56,904 | +0 | 0.00% | 52,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 56,904 | +0 | 0.00% | 51,800 |
| 2024-08-06 | 2024-08-02 | 0.947 | 56,904 | +0 | 0.00% | 53,900 |
| 2024-08-05 | 2024-08-01 | 0.972 | 56,904 | +0 | 0.00% | 55,300 |
| 2024-08-02 | 2024-07-31 | 0.923 | 56,904 | +0 | 0.00% | 52,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 56,904 | +0 | 0.00% | 51,100 |
| 2024-07-31 | 2024-07-29 | 0.910 | 56,904 | +0 | 0.00% | 51,800 |
| 2024-07-30 | 2024-07-26 | 0.910 | 56,904 | +0 | 0.00% | 51,800 |
| 2024-07-29 | 2024-07-25 | 0.923 | 56,904 | +0 | 0.00% | 52,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 56,904 | +0 | 0.00% | 52,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 56,904 | +0 | 0.00% | 53,200 |
| 2024-07-24 | 2024-07-22 | 0.947 | 56,904 | +0 | 0.00% | 53,900 |
| 2024-07-23 | 2024-07-19 | 0.935 | 56,904 | +0 | 0.00% | 53,200 |
| 2024-07-22 | 2024-07-18 | 0.984 | 56,904 | +0 | 0.00% | 56,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 56,904 | +0 | 0.00% | 56,700 |
| 2024-07-18 | 2024-07-16 | 0.984 | 56,904 | +0 | 0.00% | 56,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 56,904 | +0 | 0.00% | 58,100 |
| 2024-07-16 | 2024-07-12 | 1.021 | 56,904 | +0 | 0.00% | 58,100 |
| 2024-07-15 | 2024-07-11 | 1.033 | 56,904 | +0 | 0.00% | 58,800 |
| 2024-07-12 | 2024-07-10 | 1.021 | 56,904 | +0 | 0.00% | 58,100 |
| 2024-07-11 | 2024-07-09 | 1.070 | 56,904 | +0 | 0.00% | 60,900 |
| 2024-07-10 | 2024-07-08 | 1.095 | 56,904 | +0 | 0.00% | 62,300 |
| 2024-07-09 | 2024-07-05 | 1.193 | 56,904 | +0 | 0.00% | 67,900 |
| 2024-07-08 | 2024-07-04 | 1.230 | 56,904 | +0 | 0.00% | 70,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 56,904 | +0 | 0.00% | 70,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 56,904 | +0 | 0.00% | 70,700 |
| 2024-07-03 | 2024-06-28 | 1.169 | 56,904 | +0 | 0.00% | 66,500 |
| 2024-07-02 | 2024-06-27 | 1.232 | 56,904 | +0 | 0.00% | 70,122 |
| 2024-06-28 | 2024-06-26 | 1.271 | 56,904 | +2,371 | 0.00% | 72,313 |
| 2024-06-27 | 2024-06-25 | 1.245 | 54,533 | +0 | 0.00% | 67,900 |
| 2024-06-26 | 2024-06-24 | 1.219 | 54,533 | +0 | 0.00% | 66,500 |
| 2024-06-25 | 2024-06-21 | 1.207 | 54,533 | +0 | 0.00% | 65,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 54,533 | +0 | 0.00% | 65,100 |
| 2024-06-21 | 2024-06-19 | 1.194 | 54,533 | +0 | 0.00% | 65,100 |
| 2024-06-20 | 2024-06-18 | 1.194 | 54,533 | +0 | 0.00% | 65,100 |
| 2024-06-19 | 2024-06-17 | 1.065 | 54,533 | +0 | 0.00% | 58,100 |
| 2024-06-18 | 2024-06-14 | 1.053 | 54,533 | +0 | 0.00% | 57,400 |
| 2024-06-17 | 2024-06-13 | 1.065 | 54,533 | +0 | 0.00% | 58,100 |
| 2024-06-14 | 2024-06-12 | 1.027 | 54,533 | +0 | 0.00% | 56,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 54,533 | +0 | 0.00% | 56,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 54,533 | +0 | 0.00% | 58,100 |
| 2024-06-11 | 2024-06-06 | 1.065 | 54,533 | +0 | 0.00% | 58,100 |
| 2024-06-07 | 2024-06-05 | 1.014 | 54,533 | +0 | 0.00% | 55,300 |
| 2024-06-06 | 2024-06-04 | 1.001 | 54,533 | +0 | 0.00% | 54,600 |
| 2024-06-05 | 2024-06-03 | 1.014 | 54,533 | +0 | 0.00% | 55,300 |
| 2024-06-04 | 2024-05-31 | 0.937 | 54,533 | +0 | 0.00% | 51,100 |
| 2024-06-03 | 2024-05-30 | 0.963 | 54,533 | +0 | 0.00% | 52,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 54,533 | +0 | 0.00% | 52,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 54,533 | +0 | 0.00% | 54,600 |
| 2024-05-29 | 2024-05-27 | 0.950 | 54,533 | +0 | 0.00% | 51,800 |
| 2024-05-28 | 2024-05-24 | 0.911 | 54,533 | +0 | 0.00% | 49,700 |
| 2024-05-27 | 2024-05-23 | 0.950 | 54,533 | +0 | 0.00% | 51,800 |
| 2024-05-24 | 2024-05-22 | 0.963 | 54,533 | +0 | 0.00% | 52,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 54,533 | +0 | 0.00% | 51,100 |
| 2024-05-22 | 2024-05-20 | 0.976 | 54,533 | +0 | 0.00% | 53,200 |
| 2024-05-21 | 2024-05-17 | 0.937 | 54,533 | +0 | 0.00% | 51,100 |
| 2024-05-20 | 2024-05-16 | 0.950 | 54,533 | +0 | 0.00% | 51,800 |
| 2024-05-17 | 2024-05-14 | 0.963 | 54,533 | +0 | 0.00% | 52,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 54,533 | +0 | 0.00% | 53,900 |
| 2024-05-14 | 2024-05-10 | 0.976 | 54,533 | +0 | 0.00% | 53,200 |
| 2024-05-13 | 2024-05-09 | 0.950 | 54,533 | +0 | 0.00% | 51,800 |
| 2024-05-10 | 2024-05-08 | 0.873 | 54,533 | +0 | 0.00% | 47,600 |
| 2024-05-09 | 2024-05-07 | 0.796 | 54,533 | +0 | 0.00% | 43,400 |
| 2024-05-08 | 2024-05-06 | 0.770 | 54,533 | +0 | 0.00% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 54,533 | +0 | 0.00% | 42,700 |
| 2024-05-06 | 2024-05-02 | 0.783 | 54,533 | +0 | 0.00% | 42,700 |
| 2024-05-03 | 2024-04-30 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-05-02 | 2024-04-29 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-04-30 | 2024-04-26 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-04-29 | 2024-04-25 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-04-26 | 2024-04-24 | 0.667 | 54,533 | +0 | 0.00% | 36,400 |
| 2024-04-25 | 2024-04-23 | 0.667 | 54,533 | +0 | 0.00% | 36,400 |
| 2024-04-24 | 2024-04-22 | 0.680 | 54,533 | +0 | 0.00% | 37,100 |
| 2024-04-23 | 2024-04-19 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-04-22 | 2024-04-18 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-04-18 | 2024-04-16 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-04-17 | 2024-04-15 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-04-16 | 2024-04-12 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-04-15 | 2024-04-11 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-04-12 | 2024-04-10 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-04-11 | 2024-04-09 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-04-10 | 2024-04-08 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-04-09 | 2024-04-05 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-04-08 | 2024-04-03 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-04-05 | 2024-04-02 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-04-03 | 2024-03-28 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-04-02 | 2024-03-27 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-03-28 | 2024-03-26 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-03-27 | 2024-03-25 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-26 | 2024-03-22 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-25 | 2024-03-21 | 0.745 | 54,533 | +0 | 0.00% | 40,600 |
| 2024-03-22 | 2024-03-20 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-21 | 2024-03-19 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-20 | 2024-03-18 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-19 | 2024-03-15 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-03-18 | 2024-03-14 | 0.757 | 54,533 | +0 | 0.00% | 41,300 |
| 2024-03-15 | 2024-03-13 | 0.745 | 54,533 | +0 | 0.00% | 40,600 |
| 2024-03-14 | 2024-03-12 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-13 | 2024-03-11 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-03-12 | 2024-03-08 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-11 | 2024-03-07 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-03-08 | 2024-03-06 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-07 | 2024-03-05 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-06 | 2024-03-04 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-03-05 | 2024-03-01 | 0.745 | 54,533 | +0 | 0.00% | 40,600 |
| 2024-03-04 | 2024-02-29 | 0.745 | 54,533 | +0 | 0.00% | 40,600 |
| 2024-03-01 | 2024-02-28 | 0.745 | 54,533 | +0 | 0.00% | 40,600 |
| 2024-02-29 | 2024-02-27 | 0.745 | 54,533 | +0 | 0.00% | 40,600 |
| 2024-02-28 | 2024-02-26 | 0.745 | 54,533 | +0 | 0.00% | 40,600 |
| 2024-02-27 | 2024-02-23 | 0.745 | 54,533 | +0 | 0.00% | 40,600 |
| 2024-02-26 | 2024-02-22 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-02-23 | 2024-02-21 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-02-22 | 2024-02-20 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-02-21 | 2024-02-19 | 0.680 | 54,533 | +0 | 0.00% | 37,100 |
| 2024-02-20 | 2024-02-16 | 0.680 | 54,533 | +0 | 0.00% | 37,100 |
| 2024-02-19 | 2024-02-15 | 0.680 | 54,533 | +0 | 0.00% | 37,100 |
| 2024-02-16 | 2024-02-14 | 0.680 | 54,533 | +0 | 0.00% | 37,100 |
| 2024-02-15 | 2024-02-09 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-02-14 | 2024-02-07 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-02-08 | 2024-02-06 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-02-07 | 2024-02-05 | 0.680 | 54,533 | +0 | 0.00% | 37,100 |
| 2024-02-06 | 2024-02-02 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-02-05 | 2024-02-01 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-02-02 | 2024-01-31 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-02-01 | 2024-01-30 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-01-31 | 2024-01-29 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-01-30 | 2024-01-26 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-01-29 | 2024-01-25 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-01-26 | 2024-01-24 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-01-25 | 2024-01-23 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-01-24 | 2024-01-22 | 0.680 | 54,533 | +0 | 0.00% | 37,100 |
| 2024-01-23 | 2024-01-19 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-01-22 | 2024-01-18 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-01-19 | 2024-01-17 | 0.706 | 54,533 | +0 | 0.00% | 38,500 |
| 2024-01-18 | 2024-01-16 | 0.719 | 54,533 | +0 | 0.00% | 39,200 |
| 2024-01-17 | 2024-01-15 | 0.732 | 54,533 | +0 | 0.00% | 39,900 |
| 2024-01-16 | 2024-01-12 | 0.693 | 54,533 | +0 | 0.00% | 37,800 |
| 2024-01-15 | 2024-01-11 | 0.667 | 54,533 | +0 | 0.00% | 36,400 |
| 2024-01-12 | 2024-01-10 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2024-01-11 | 2024-01-09 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2024-01-10 | 2024-01-08 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2024-01-09 | 2024-01-05 | 0.667 | 54,533 | +0 | 0.00% | 36,400 |
| 2024-01-08 | 2024-01-04 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2024-01-05 | 2024-01-03 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2024-01-04 | 2024-01-02 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2024-01-03 | 2023-12-29 | 0.667 | 54,533 | +0 | 0.00% | 36,400 |
| 2024-01-02 | 2023-12-28 | 0.642 | 54,533 | +0 | 0.00% | 35,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 54,533 | +0 | 0.00% | 34,650 |
| 2023-12-28 | 2023-12-22 | 0.635 | 54,533 | +0 | 0.00% | 34,650 |
| 2023-12-27 | 2023-12-21 | 0.642 | 54,533 | +0 | 0.00% | 35,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 54,533 | +0 | 0.00% | 33,950 |
| 2023-12-21 | 2023-12-19 | 0.629 | 54,533 | +0 | 0.00% | 34,300 |
| 2023-12-20 | 2023-12-18 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2023-12-19 | 2023-12-15 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2023-12-18 | 2023-12-14 | 0.603 | 54,533 | +0 | 0.00% | 32,900 |
| 2023-12-15 | 2023-12-13 | 0.603 | 54,533 | +0 | 0.00% | 32,900 |
| 2023-12-14 | 2023-12-12 | 0.603 | 54,533 | +0 | 0.00% | 32,900 |
| 2023-12-13 | 2023-12-11 | 0.616 | 54,533 | +0 | 0.00% | 33,600 |
| 2023-12-12 | 2023-12-08 | 0.629 | 54,533 | +0 | 0.00% | 34,300 |
| 2023-12-11 | 2023-12-07 | 0.610 | 54,533 | +0 | 0.00% | 33,250 |
| 2023-12-08 | 2023-12-06 | 0.616 | 54,533 | +0 | 0.00% | 33,600 |
| 2023-12-07 | 2023-12-05 | 0.623 | 54,533 | +0 | 0.00% | 33,950 |
| 2023-12-06 | 2023-12-04 | 0.635 | 54,533 | +0 | 0.00% | 34,650 |
| 2023-12-05 | 2023-12-01 | 0.642 | 54,533 | +0 | 0.00% | 35,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 54,533 | +0 | 0.00% | 35,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 54,533 | +0 | 0.00% | 35,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 54,533 | +0 | 0.00% | 35,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2023-11-28 | 2023-11-24 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2023-11-27 | 2023-11-23 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2023-11-24 | 2023-11-22 | 0.667 | 54,533 | +0 | 0.00% | 36,400 |
| 2023-11-23 | 2023-11-21 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2023-11-22 | 2023-11-20 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2023-11-21 | 2023-11-17 | 0.655 | 54,533 | +0 | 0.00% | 35,700 |
| 2023-11-20 | 2023-11-16 | 0.667 | 54,533 | -15,581 | 0.00% | 36,400 |
| 2023-09-11 | 2023-09-06 | 1.232 | 70,114 | +17,529 | 0.00% | 86,400 |
| 2023-09-04 | 2023-08-30 | 1.232 | 52,585 | +11,685 | 0.00% | 64,799 |
| 2023-07-03 | 2023-06-29 | 1.131 | 40,900 | +1,278 | 0.00% | 46,245 |
| 2022-09-09 | 2022-09-07 | 1.403 | 39,622 | +2,201 | 0.00% | 55,589 |
| 2022-07-06 | 2022-07-04 | 2.542 | 37,421 | +5,207 | 0.00% | 95,138 |
| 2022-01-12 | 2022-01-10 | 3.166 | 32,214 | +5,238 | 0.00% | 101,982 |
| 2021-09-13 | 2021-09-09 | 3.357 | 26,976 | +1,535 | 0.00% | 90,553 |
| 2021-07-12 | 2021-07-08 | 2.696 | 25,441 | -36,344 | 0.00% | 68,600 |
| 2021-07-06 | 2021-07-02 | 2.614 | 61,785 | +36,344 | 0.01% | 161,500 |
| 2020-07-03 | 2020-06-30 | 1.871 | 25,441 | +6,360 | 0.00% | 47,600 |
| 2019-07-08 | 2019-07-04 | 4.826 | 19,081 | +1,095 | 0.00% | 92,085 |
| 2018-07-09 | 2018-07-05 | 4.535 | 17,986 | +391 | 0.00% | 81,574 |
| 2017-11-01 | 2017-10-30 | 6.485 | 17,595 | -2,513 | 0.00% | 114,101 |
| 2017-10-16 | 2017-10-12 | 7.098 | 20,108 | +160 | 0.00% | 142,736 |
| 2017-07-17 | 2017-07-13 | 4.532 | 19,948 | -2,493 | 0.00% | 90,400 |
| 2017-04-03 | 2017-03-30 | 4.732 | 22,441 | -2,494 | 0.00% | 106,198 |
| 2016-12-20 | 2016-12-16 | 3.489 | 24,935 | -9,974 | 0.00% | 87,000 |
| 2016-11-25 | 2016-11-23 | 3.369 | 34,909 | +4,987 | 0.01% | 117,600 |
| 2016-11-22 | 2016-11-18 | 3.649 | 29,922 | +4,987 | 0.00% | 109,200 |
| 2016-04-18 | 2016-04-14 | 3.369 | 24,935 | -2,493 | 0.00% | 84,000 |
| 2015-10-12 | 2015-10-08 | 4.152 | 27,428 | +403 | 0.00% | 113,873 |
| 2015-06-15 | 2015-06-11 | 5.962 | 27,025 | +274 | 0.00% | 161,132 |
| 2015-06-01 | 2015-05-28 | 5.962 | 26,751 | +2,432 | 0.00% | 159,499 |
| 2015-05-27 | 2015-05-22 | 6.168 | 24,319 | -4,864 | 0.00% | 149,998 |
| 2015-05-05 | 2015-04-30 | 6.045 | 29,183 | +4,864 | 0.00% | 176,399 |
| 2015-04-20 | 2015-04-16 | 6.332 | 24,319 | -4,864 | 0.00% | 153,998 |
| 2015-04-02 | 2015-03-31 | 5.181 | 29,183 | +4,864 | 0.00% | 151,199 |
| 2015-01-06 | 2015-01-02 | 5.304 | 24,319 | -9,728 | 0.00% | 128,999 |
| 2014-12-22 | 2014-12-18 | 5.222 | 34,047 | -7,296 | 0.01% | 177,800 |
| 2014-10-13 | 2014-10-09 | 6.231 | 41,343 | +416 | 0.01% | 257,595 |
| 2014-09-10 | 2014-09-05 | 6.605 | 40,927 | +2,408 | 0.01% | 270,303 |
| 2014-09-03 | 2014-09-01 | 6.355 | 38,519 | +4,815 | 0.01% | 244,799 |
| 2014-08-27 | 2014-08-25 | 6.646 | 33,704 | +2,407 | 0.01% | 223,998 |
| 2014-08-26 | 2014-08-22 | 6.605 | 31,297 | -7,222 | 0.01% | 206,701 |
| 2014-07-30 | 2014-07-28 | 6.106 | 38,519 | +4,815 | 0.01% | 235,199 |
| 2014-07-23 | 2014-07-21 | 6.106 | 33,704 | +2,407 | 0.01% | 205,799 |
| 2014-06-20 | 2014-06-18 | 6.729 | 31,297 | -4,815 | 0.01% | 210,601 |
| 2014-06-12 | 2014-06-10 | 6.853 | 36,112 | +215 | 0.01% | 247,475 |
| 2014-04-29 | 2014-04-25 | 7.145 | 35,897 | +2,393 | 0.01% | 256,502 |
| 2013-12-03 | 2013-11-29 | 8.107 | 33,504 | -2,393 | 0.01% | 271,603 |
| 2013-10-18 | 2013-10-16 | 7.522 | 35,897 | +2,393 | 0.01% | 270,002 |
| 2013-10-11 | 2013-10-09 | 8.152 | 33,504 | +529 | 0.01% | 273,115 |
| 2013-09-10 | 2013-09-06 | 8.279 | 32,975 | -4,710 | 0.01% | 273,003 |
| 2013-09-06 | 2013-09-04 | 7.812 | 37,685 | -2,356 | 0.01% | 294,398 |
| 2013-08-22 | 2013-08-20 | 7.642 | 40,041 | -2,355 | 0.01% | 306,003 |
| 2013-07-15 | 2013-07-11 | 6.793 | 42,396 | +2,355 | 0.01% | 288,001 |
| 2013-06-11 | 2013-06-07 | 7.600 | 40,041 | +2,356 | 0.01% | 304,303 |
| 2013-06-04 | 2013-05-31 | 8.024 | 37,685 | -4,711 | 0.01% | 302,398 |
| 2013-05-31 | 2013-05-29 | 7.982 | 42,396 | +454 | 0.01% | 338,420 |
| 2013-05-23 | 2013-05-21 | 8.412 | 41,942 | +2,330 | 0.01% | 352,796 |
| 2013-04-02 | 2013-03-27 | 8.712 | 39,612 | +2,330 | 0.01% | 345,097 |
| 2013-03-07 | 2013-03-05 | 9.484 | 37,282 | -466 | 0.01% | 353,598 |
| 2013-02-21 | 2013-02-19 | 9.484 | 37,748 | -4,661 | 0.01% | 358,018 |
| 2013-01-24 | 2013-01-22 | 9.956 | 42,409 | +467 | 0.01% | 422,245 |
| 2013-01-08 | 2013-01-04 | 8.497 | 41,942 | -2,331 | 0.01% | 356,396 |
| 2013-01-03 | 2012-12-31 | 7.939 | 44,273 | +2,331 | 0.01% | 351,503 |
| 2012-12-18 | 2012-12-14 | 8.626 | 41,942 | -2,331 | 0.01% | 361,796 |
| 2012-11-27 | 2012-11-23 | 8.111 | 44,273 | +2,331 | 0.01% | 359,103 |
| 2012-10-16 | 2012-10-12 | 8.799 | 41,942 | +826 | 0.01% | 369,068 |
| 2012-09-24 | 2012-09-20 | 8.449 | 41,116 | -2,284 | 0.01% | 347,400 |
| 2012-09-19 | 2012-09-17 | 8.318 | 43,400 | -2,284 | 0.01% | 360,998 |
| 2012-08-15 | 2012-08-13 | 7.530 | 45,684 | +2,284 | 0.01% | 343,996 |
| 2012-06-25 | 2012-06-21 | 8.099 | 43,400 | +2,284 | 0.01% | 351,498 |
| 2012-06-08 | 2012-06-06 | 8.711 | 41,116 | +1,028 | 0.01% | 358,153 |
| 2012-05-11 | 2012-05-09 | 9.699 | 40,088 | +4,454 | 0.01% | 388,799 |
| 2012-03-29 | 2012-03-27 | 10.148 | 35,634 | -2,227 | 0.01% | 361,601 |
| 2012-03-23 | 2012-03-21 | 8.980 | 37,861 | +4,454 | 0.01% | 340,000 |
| 2012-03-21 | 2012-03-19 | 9.474 | 33,407 | -22,271 | 0.01% | 316,502 |
| 2012-03-20 | 2012-03-16 | 9.923 | 55,678 | +22,271 | 0.01% | 552,500 |
| 2012-03-12 | 2012-03-08 | 9.429 | 33,407 | +2,227 | 0.01% | 315,002 |
| 2012-03-02 | 2012-02-29 | 10.731 | 31,180 | +2,227 | 0.01% | 334,604 |
| 2012-02-29 | 2012-02-27 | 10.776 | 28,953 | -2,227 | 0.01% | 312,005 |
| 2012-02-09 | 2012-02-07 | 9.160 | 31,180 | -2,227 | 0.01% | 285,603 |
| 2012-02-07 | 2012-02-03 | 8.711 | 33,407 | +4,454 | 0.01% | 291,002 |
| 2012-01-30 | 2012-01-26 | 8.127 | 28,953 | -2,227 | 0.01% | 235,304 |
| 2012-01-18 | 2012-01-16 | 7.813 | 31,180 | -2,227 | 0.01% | 243,603 |
| 2012-01-12 | 2012-01-10 | 6.690 | 33,407 | +2,227 | 0.01% | 223,501 |
| 2011-11-17 | 2011-11-15 | 7.498 | 31,180 | +2,227 | 0.01% | 233,803 |
| 2011-11-01 | 2011-10-28 | 8.217 | 28,953 | -2,227 | 0.01% | 237,904 |
| 2011-10-20 | 2011-10-18 | 6.960 | 31,180 | +2,227 | 0.01% | 217,002 |
| 2011-10-17 | 2011-10-13 | 8.037 | 28,953 | -2,227 | 0.01% | 232,704 |
| 2011-09-28 | 2011-09-26 | 5.837 | 31,180 | -4,454 | 0.01% | 182,002 |
| 2011-09-22 | 2011-09-20 | 6.780 | 35,634 | +2,227 | 0.01% | 241,601 |
| 2011-09-19 | 2011-09-15 | 8.625 | 33,407 | +1,583 | 0.01% | 288,151 |
| 2011-09-15 | 2011-09-12 | 9.191 | 31,824 | +4,243 | 0.01% | 292,497 |
| 2011-09-09 | 2011-09-07 | 9.757 | 27,581 | +2,122 | 0.01% | 269,099 |
| 2011-09-01 | 2011-08-30 | 9.851 | 25,459 | +2,121 | 0.00% | 250,795 |
| 2011-08-19 | 2011-08-17 | 11.406 | 23,338 | +2,122 | 0.00% | 266,202 |
| 2011-08-18 | 2011-08-16 | 11.925 | 21,216 | -2,122 | 0.00% | 252,997 |
| 2011-08-12 | 2011-08-10 | 9.427 | 23,338 | +2,122 | 0.00% | 220,001 |
| 2011-08-03 | 2011-08-01 | 13.292 | 21,216 | +2,121 | 0.00% | 281,997 |
| 2011-08-02 | 2011-07-29 | 12.726 | 19,095 | +2,122 | 0.00% | 243,005 |
| 2011-07-21 | 2011-07-19 | 14.894 | 16,973 | -4,243 | 0.00% | 252,800 |
| 2011-06-22 | 2011-06-20 | 12.208 | 21,216 | +4,243 | 0.00% | 258,997 |
| 2011-06-21 | 2011-06-17 | 12.820 | 16,973 | +2,122 | 0.00% | 217,600 |
| 2011-06-08 | 2011-06-03 | 15.931 | 14,851 | +2,121 | 0.00% | 236,594 |
| 2011-06-01 | 2011-05-30 | 16.073 | 12,730 | +2,122 | 0.00% | 204,604 |
| 2011-05-23 | 2011-05-19 | 18.684 | 10,608 | +225 | 0.00% | 198,204 |
| 2011-05-20 | 2011-05-18 | 18.588 | 10,383 | -2,077 | 0.00% | 193,000 |
| 2011-05-06 | 2011-05-04 | 16.854 | 12,460 | -2,076 | 0.00% | 210,006 |
| 2011-03-31 | 2011-03-29 | 15.699 | 14,536 | +4,153 | 0.00% | 228,197 |
| 2011-03-15 | 2011-03-11 | 16.662 | 10,383 | -2,077 | 0.00% | 173,000 |
| 2011-03-14 | 2011-03-10 | 17.240 | 12,460 | -8,306 | 0.00% | 214,807 |
| 2011-03-11 | 2011-03-09 | 15.843 | 20,766 | -2,077 | 0.00% | 329,000 |
| 2011-03-08 | 2011-03-04 | 13.676 | 22,843 | +2,077 | 0.00% | 312,405 |
| 2011-03-07 | 2011-03-03 | 13.772 | 20,766 | +2,077 | 0.00% | 286,000 |
| 2011-02-01 | 2011-01-28 | 13.339 | 18,689 | -2,077 | 0.00% | 249,294 |
| 2011-01-24 | 2011-01-20 | 13.484 | 20,766 | +2,077 | 0.00% | 280,000 |
| 2011-01-19 | 2011-01-17 | 13.484 | 18,689 | +2,076 | 0.00% | 251,994 |
| 2011-01-17 | 2011-01-13 | 13.724 | 16,613 | +4,153 | 0.00% | 228,002 |
| 2011-01-13 | 2011-01-11 | 14.158 | 12,460 | -2,076 | 0.00% | 176,405 |
| 2011-01-12 | 2011-01-10 | 13.291 | 14,536 | +2,076 | 0.00% | 193,197 |
| 2011-01-07 | 2011-01-05 | 14.447 | 12,460 | -2,076 | 0.00% | 180,006 |
| 2011-01-06 | 2011-01-04 | 13.484 | 14,536 | -4,569 | 0.00% | 195,997 |
| 2010-12-29 | 2010-12-24 | 12.183 | 19,105 | +2,077 | 0.00% | 232,763 |
| 2010-12-22 | 2010-12-20 | 12.280 | 17,028 | -2,077 | 0.00% | 209,098 |
| 2010-12-20 | 2010-12-16 | 11.798 | 19,105 | +4,153 | 0.00% | 225,403 |
| 2010-12-10 | 2010-12-08 | 11.654 | 14,952 | +2,492 | 0.00% | 174,245 |
| 2010-12-07 | 2010-12-03 | 11.991 | 12,460 | -6,229 | 0.00% | 149,405 |
| 2010-12-03 | 2010-12-01 | 11.605 | 18,689 | +2,076 | 0.00% | 216,895 |
| 2010-12-01 | 2010-11-29 | 11.943 | 16,613 | -2,076 | 0.00% | 198,402 |
| 2010-11-29 | 2010-11-25 | 11.220 | 18,689 | +2,076 | 0.00% | 209,695 |
| 2010-11-17 | 2010-11-15 | 10.016 | 16,613 | -8,306 | 0.00% | 166,402 |
| 2010-11-16 | 2010-11-12 | 10.450 | 24,919 | -6,230 | 0.00% | 260,398 |
| 2010-11-15 | 2010-11-11 | 10.161 | 31,149 | +4,153 | 0.01% | 316,500 |
| 2010-11-10 | 2010-11-08 | 10.594 | 26,996 | -6,645 | 0.01% | 286,002 |
| 2010-11-09 | 2010-11-05 | 10.065 | 33,641 | +2,492 | 0.01% | 338,580 |
| 2010-11-08 | 2010-11-04 | 9.487 | 31,149 | +4,153 | 0.01% | 295,500 |
| 2010-11-05 | 2010-11-03 | 9.487 | 26,996 | -415 | 0.01% | 256,102 |
| 2010-11-04 | 2010-11-02 | 9.101 | 27,411 | -4,153 | 0.01% | 249,479 |
| 2010-11-01 | 2010-10-28 | 8.283 | 31,564 | -45,686 | 0.01% | 261,437 |
| 2010-10-27 | 2010-10-25 | 8.572 | 77,250 | -1,661 | 0.02% | 662,163 |
| 2010-10-18 | 2010-10-14 | 8.716 | 78,911 | +4,153 | 0.02% | 687,801 |
| 2010-10-14 | 2010-10-12 | 8.379 | 74,758 | -10,383 | 0.01% | 626,403 |
| 2010-10-08 | 2010-10-06 | 9.005 | 85,141 | -2,076 | 0.02% | 766,703 |
| 2010-10-04 | 2010-09-29 | 8.764 | 87,217 | +2,076 | 0.02% | 764,397 |
| 2010-09-24 | 2010-09-21 | 9.053 | 85,141 | +2,492 | 0.02% | 770,803 |
| 2010-09-22 | 2010-09-20 | 9.101 | 82,649 | +4,153 | 0.02% | 752,222 |
| 2010-09-09 | 2010-09-07 | 8.524 | 78,496 | -10,383 | 0.02% | 669,064 |
| 2010-09-01 | 2010-08-30 | 7.609 | 88,879 | +4,154 | 0.02% | 676,243 |
| 2010-08-25 | 2010-08-23 | 7.271 | 84,725 | +12,044 | 0.02% | 616,077 |
| 2010-08-20 | 2010-08-18 | 8.090 | 72,681 | +4,153 | 0.01% | 587,999 |
| 2010-08-13 | 2010-08-11 | 8.283 | 68,528 | -5,814 | 0.01% | 567,601 |
| 2010-08-11 | 2010-08-09 | 8.235 | 74,342 | -4,154 | 0.01% | 612,177 |
| 2010-08-10 | 2010-08-06 | 7.849 | 78,496 | +4,154 | 0.02% | 616,143 |
| 2010-08-06 | 2010-08-04 | 8.283 | 74,342 | -4,154 | 0.01% | 615,757 |
| 2010-07-27 | 2010-07-23 | 7.609 | 78,496 | +4,154 | 0.02% | 597,243 |
| 2010-07-20 | 2010-07-16 | 7.705 | 74,342 | -4,154 | 0.01% | 572,797 |
| 2010-07-16 | 2010-07-14 | 7.801 | 78,496 | -4,153 | 0.02% | 612,363 |
| 2010-07-02 | 2010-06-29 | 7.464 | 82,649 | +4,153 | 0.02% | 616,902 |
| 2010-06-28 | 2010-06-24 | 7.320 | 78,496 | -10,798 | 0.02% | 574,563 |
| 2010-06-22 | 2010-06-18 | 6.886 | 89,294 | +8,722 | 0.02% | 614,901 |
| 2010-05-07 | 2010-05-05 | 6.453 | 80,572 | +10,383 | 0.02% | 519,919 |
| 2010-04-21 | 2010-04-19 | 7.175 | 70,189 | -8,722 | 0.01% | 503,619 |
| 2010-04-19 | 2010-04-15 | 7.705 | 78,911 | -2,076 | 0.02% | 608,001 |
| 2010-04-14 | 2010-04-12 | 7.753 | 80,987 | -4,154 | 0.02% | 627,896 |
| 2010-04-13 | 2010-04-09 | 7.753 | 85,141 | -4,153 | 0.02% | 660,102 |
| 2010-04-12 | 2010-04-08 | 7.801 | 89,294 | -6,230 | 0.02% | 696,601 |
| 2010-04-08 | 2010-04-01 | 7.271 | 95,524 | -3,322 | 0.02% | 694,602 |
| 2010-03-15 | 2010-03-11 | 6.597 | 98,846 | +10,383 | 0.02% | 652,118 |
| 2010-02-11 | 2010-02-09 | 5.923 | 88,463 | -8,307 | 0.02% | 523,978 |
| 2010-01-26 | 2010-01-22 | 6.645 | 96,770 | +4,154 | 0.02% | 643,082 |
| 2010-01-19 | 2010-01-15 | 7.127 | 92,616 | -2,077 | 0.02% | 660,077 |
| 2010-01-18 | 2010-01-14 | 7.031 | 94,693 | +24,919 | 0.02% | 665,759 |
| 2010-01-14 | 2010-01-12 | 7.079 | 69,774 | +41,532 | 0.01% | 493,921 |
| 2010-01-05 | 2009-12-31 | 5.827 | 28,242 | -4,153 | 0.01% | 164,561 |
| 2010-01-04 | 2009-12-29 | 5.393 | 32,395 | +4,153 | 0.01% | 174,720 |
| 2009-12-07 | 2009-12-03 | 6.212 | 28,242 | +3,323 | 0.01% | 175,441 |
| 2009-12-03 | 2009-12-01 | 6.212 | 24,919 | +2,076 | 0.00% | 154,799 |
| 2009-11-23 | 2009-11-19 | 6.549 | 22,843 | +2,077 | 0.01% | 149,602 |
| 2009-10-29 | 2009-10-27 | 7.512 | 20,766 | -2,077 | 0.00% | 156,000 |
| 2009-10-28 | 2009-10-23 | 7.657 | 22,843 | +2,077 | 0.01% | 174,903 |
| 2009-10-27 | 2009-10-22 | 7.849 | 20,766 | -8,306 | 0.00% | 163,000 |
| 2009-10-12 | 2009-10-08 | 6.838 | 29,072 | -2,077 | 0.01% | 198,797 |
| 2009-09-11 | 2009-09-09 | 7.320 | 31,149 | +8,306 | 0.01% | 228,000 |
| 2009-09-09 | 2009-09-07 | 7.512 | 22,843 | -8,306 | 0.01% | 171,603 |
| 2009-09-08 | 2009-09-04 | 7.079 | 31,149 | +8,306 | 0.01% | 220,500 |
| 2009-09-07 | 2009-09-03 | 6.983 | 22,843 | -8,306 | 0.01% | 159,503 |
| 2009-09-01 | 2009-08-28 | 6.886 | 31,149 | +4,153 | 0.01% | 214,500 |
| 2009-08-31 | 2009-08-27 | 7.031 | 26,996 | +6,230 | 0.01% | 189,801 |
| 2009-08-27 | 2009-08-25 | 7.560 | 20,766 | -4,153 | 0.00% | 157,000 |
| 2009-08-18 | 2009-08-14 | 6.838 | 24,919 | +8,306 | 0.01% | 170,398 |
| 2009-08-14 | 2009-08-12 | 7.127 | 16,613 | -830 | 0.00% | 118,401 |
| 2009-08-13 | 2009-08-11 | 7.609 | 17,443 | +4,153 | 0.00% | 132,716 |
| 2009-08-12 | 2009-08-10 | 7.560 | 13,290 | +10,383 | 0.00% | 100,478 |
| 2009-08-11 | 2009-08-07 | 7.705 | 2,907 | -8,307 | 0.00% | 22,398 |
| 2009-08-06 | 2009-08-04 | 7.127 | 11,214 | +8,307 | 0.00% | 79,922 |
| 2009-08-03 | 2009-07-30 | 5.586 | 2,907 | -2,077 | 0.00% | 16,239 |
| 2009-07-24 | 2009-07-22 | 5.393 | 4,984 | -10,383 | 0.00% | 26,881 |
| 2009-07-22 | 2009-07-20 | 5.297 | 15,367 | -4,153 | 0.00% | 81,401 |
| 2009-07-21 | 2009-07-17 | 5.201 | 19,520 | -6,230 | 0.00% | 101,520 |
| 2009-07-20 | 2009-07-16 | 5.104 | 25,750 | +10,383 | 0.01% | 131,441 |
| 2009-06-15 | 2009-06-11 | 4.864 | 15,367 | +4,153 | 0.00% | 74,741 |
| 2009-06-12 | 2009-06-10 | 4.912 | 11,214 | +2,077 | 0.00% | 55,082 |
| 2009-06-04 | 2009-06-02 | 4.238 | 9,137 | +4,153 | 0.00% | 38,720 |
| 2009-05-21 | 2009-05-19 | 4.045 | 4,984 | -4,153 | 0.00% | 20,161 |
| 2009-05-14 | 2009-05-12 | 3.467 | 9,137 | -3,323 | 0.00% | 31,680 |
| 2009-05-12 | 2009-05-08 | 3.612 | 12,460 | +4,154 | 0.00% | 45,001 |
| 2009-05-11 | 2009-05-07 | 3.515 | 8,306 | +2,076 | 0.00% | 29,199 |
| 2009-05-07 | 2009-05-05 | 3.467 | 6,230 | -19,520 | 0.00% | 21,601 |
| 2009-05-06 | 2009-05-04 | 2.600 | 25,750 | +4,153 | 0.01% | 66,960 |
| 2009-05-05 | 2009-04-30 | 2.311 | 21,597 | -1,079,833 | 0.00% | 49,921 |
| 2009-04-29 | 2009-04-27 | 2.311 | 1,101,430 | +1,092,293 | 0.25% | 2,545,920 |
| 2009-04-20 | 2009-04-16 | 2.649 | 9,137 | +831 | 0.01% | 24,200 |
| 2009-04-06 | 2009-04-02 | 2.311 | 8,306 | -539,917 | 0.01% | 19,199 |
| 2009-03-30 | 2009-03-26 | 3.586 | 548,223 | +128,595 | 0.38% | 1,965,948 |
| 2009-02-16 | 2009-02-12 | 5.348 | 419,628 | -635 | 0.38% | 2,244,002 |
| 2009-02-09 | 2009-02-05 | 5.348 | 420,263 | +4,768 | 0.38% | 2,247,398 |
| 2009-02-02 | 2009-01-29 | 4.907 | 415,495 | +15,895 | 0.37% | 2,038,921 |
| 2009-01-19 | 2009-01-15 | 5.096 | 399,600 | +79,475 | 0.36% | 2,036,341 |
| 2009-01-13 | 2009-01-09 | 6.920 | 320,125 | -63,580 | 0.29% | 2,215,400 |
| 2009-01-06 | 2009-01-02 | 4.152 | 383,705 | +63,580 | 0.34% | 1,593,241 |
| 2008-12-11 | 2008-12-09 | 4.089 | 320,125 | +103,635 | 0.29% | 1,309,100 |
| 2008-10-22 | 2008-10-20 | 3.209 | 216,490 | +47,685 | 0.19% | 694,621 |
| 2008-10-16 | 2008-10-14 | 5.866 | 168,805 | +7,673 | 0.15% | 990,190 |
| 2008-07-23 | 2008-07-21 | 12.589 | 161,132 | +7,283 | 0.15% | 2,028,423 |
| 2008-05-30 | 2008-05-28 | 16.411 | 153,849 | +3,089 | 0.14% | 2,524,860 |
| 2008-05-22 | 2008-05-20 | 17.891 | 150,760 | +14,868 | 0.14% | 2,697,246 |
| 2008-05-19 | 2008-05-15 | 14.932 | 135,892 | +14,868 | 0.13% | 2,029,083 |
| 2008-02-01 | 2008-01-30 | 15.806 | 121,024 | +14,868 | 0.12% | 1,912,900 |
| 2008-01-28 | 2008-01-24 | 15.201 | 106,156 | +29,735 | 0.10% | 1,613,637 |
| 2007-12-27 | 2007-12-20 | 21.658 | 76,421 | +14,868 | 0.07% | 1,655,089 |
| 2007-12-13 | 2007-12-11 | 23.272 | 61,553 | -892 | 0.06% | 1,432,446 |
| 2007-11-29 | 2007-11-27 | 21.523 | 62,445 | +14,868 | 0.06% | 1,344,004 |
| 2007-11-26 | 2007-11-22 | 22.465 | 47,577 | +15,760 | 0.05% | 1,068,800 |
| 2007-11-21 | 2007-11-19 | 24.550 | 31,817 | -2,974 | 0.03% | 781,097 |
| 2007-11-14 | 2007-11-12 | 25.155 | 34,791 | +29,736 | 0.03% | 875,168 |
| 2007-10-17 | 2007-10-15 | 30.018 | 5,055 | +3,003 | 0.01% | 151,741 |
| 2007-10-11 | 2007-10-09 | 29.677 | 2,052 | +293 | 0.00% | 60,897 |
| 2007-09-13 | 2007-09-11 | 31.792 | 1,759 | +1,466 | 0.00% | 55,922 |
| 2007-09-03 | 2007-08-30 | 33.565 | 293 | -1,466 | 0.00% | 9,835 |
| 2007-08-27 | 2007-08-23 | 31.041 | 1,759 | +1,466 | 0.00% | 54,602 |
| 2007-06-26 | 2007-06-22 | 37.113 | 293 | 0.00% | 10,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy