History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 +0
2020-11-11 2020-11-09 1.279 0 +0
2020-11-10 2020-11-06 1.059 0 +0
2020-11-09 2020-11-05 0.949 0 +0
2020-11-06 2020-11-04 0.949 0 +0
2020-11-05 2020-11-03 0.936 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.908 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.894 0 +0
2020-10-29 2020-10-27 0.894 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.963 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.963 0 +0
2020-10-21 2020-10-19 0.977 0 +0
2020-10-20 2020-10-16 0.922 0 +0
2020-10-19 2020-10-15 0.922 0 +0
2020-10-16 2020-10-14 0.908 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.936 0 +0
2020-10-12 2020-10-08 0.908 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.867 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.839 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.853 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.853 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.839 0 +0
2020-09-22 2020-09-18 0.839 0 +0
2020-09-21 2020-09-17 0.867 0 +0
2020-09-18 2020-09-16 0.894 0 +0
2020-09-17 2020-09-15 0.867 0 +0
2020-09-16 2020-09-14 0.867 0 +0
2020-09-15 2020-09-11 0.867 0 +0
2020-09-14 2020-09-10 0.853 0 +0
2020-09-11 2020-09-09 0.853 0 +0
2020-09-10 2020-09-08 0.908 0 +0
2020-09-09 2020-09-07 0.894 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.880 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.922 0 +0
2020-09-01 2020-08-28 0.922 0 +0
2020-08-31 2020-08-27 0.908 0 +0
2020-08-28 2020-08-26 0.949 0 +0
2020-08-27 2020-08-25 0.908 0 +0
2020-08-26 2020-08-24 0.908 0 +0
2020-08-25 2020-08-21 0.936 0 +0
2020-08-24 2020-08-20 0.922 0 +0
2020-08-21 2020-08-19 0.922 0 +0
2020-08-20 2020-08-18 0.936 0 +0
2020-08-19 2020-08-17 0.922 0 +0
2020-08-18 2020-08-14 0.936 0 +0
2020-08-17 2020-08-13 0.949 0 +0
2020-08-14 2020-08-12 0.922 0 +0
2020-08-13 2020-08-11 0.922 0 +0
2020-08-12 2020-08-10 0.908 0 +0
2020-08-11 2020-08-07 0.949 0 +0
2020-08-10 2020-08-06 0.963 0 +0
2020-08-07 2020-08-05 0.963 0 +0
2020-08-06 2020-08-04 0.949 0 +0
2020-08-05 2020-08-03 0.963 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 0.991 0 +0
2020-07-31 2020-07-29 1.004 0 +0
2020-07-30 2020-07-28 1.032 0 +0
2020-07-29 2020-07-27 0.908 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.880 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.880 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 0.908 0 +0
2020-07-15 2020-07-13 0.936 0 +0
2020-07-14 2020-07-10 0.963 0 +0
2020-07-13 2020-07-09 0.991 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.004 0 +0
2020-07-08 2020-07-06 1.046 0 +0
2020-07-07 2020-07-03 0.991 0 +0
2020-07-06 2020-07-02 1.908 0 +0
2020-07-03 2020-06-30 1.871 0 +0
2020-07-02 2020-06-29 1.908 0 +0
2020-06-30 2020-06-26 1.944 0 +0
2020-06-29 2020-06-24 1.944 0 +0
2020-06-26 2020-06-23 2.018 0 +0
2020-06-24 2020-06-22 1.981 0 +0
2020-06-23 2020-06-19 1.944 0 +0
2020-06-22 2020-06-18 2.018 0 +0
2020-06-19 2020-06-17 2.018 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.054 0 +0
2020-06-15 2020-06-11 2.091 0 +0
2020-06-12 2020-06-10 2.128 0 +0
2020-06-11 2020-06-09 2.128 0 +0
2020-06-10 2020-06-08 2.091 0 +0
2020-06-09 2020-06-05 2.201 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.834 0 +0
2020-06-04 2020-06-02 1.816 0 +0
2020-06-03 2020-06-01 1.761 0 +0
2020-06-02 2020-05-29 1.651 0 +0
2020-06-01 2020-05-28 1.633 0 +0
2020-05-29 2020-05-27 1.578 0 +0
2020-05-28 2020-05-26 1.706 0 +0
2020-05-27 2020-05-25 1.376 0 +0
2020-05-26 2020-05-22 1.394 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.467 0 +0
2020-05-20 2020-05-18 1.449 0 +0
2020-05-19 2020-05-15 1.467 0 +0
2020-05-18 2020-05-14 1.522 0 +0
2020-05-15 2020-05-13 1.522 0 +0
2020-05-14 2020-05-12 1.559 0 +0
2020-05-13 2020-05-11 1.559 0 +0
2020-05-12 2020-05-08 1.578 0 +0
2020-05-11 2020-05-07 1.578 0 +0
2020-05-08 2020-05-06 1.578 0 +0
2020-05-07 2020-05-05 1.541 0 +0
2020-05-06 2020-05-04 1.541 0 +0
2020-05-05 2020-04-29 1.578 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.596 0 +0
2020-04-28 2020-04-24 1.596 0 +0
2020-04-27 2020-04-23 1.578 0 +0
2020-04-24 2020-04-22 1.522 0 +0
2020-04-23 2020-04-21 1.559 0 +0
2020-04-22 2020-04-20 1.541 0 +0
2020-04-21 2020-04-17 1.559 0 +0
2020-04-20 2020-04-16 1.596 0 +0
2020-04-17 2020-04-15 1.522 0 +0
2020-04-16 2020-04-14 1.633 0 +0
2020-04-15 2020-04-09 1.633 0 +0
2020-04-14 2020-04-08 1.467 0 +0
2020-04-09 2020-04-07 1.467 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.486 0 +0
2020-04-06 2020-04-02 1.449 0 +0
2020-04-03 2020-04-01 1.541 0 +0
2020-04-02 2020-03-31 1.522 0 +0
2020-04-01 2020-03-30 1.541 0 +0
2020-03-31 2020-03-27 1.651 0 +0
2020-03-30 2020-03-26 1.798 0 +0
2020-03-27 2020-03-25 2.018 0 +0
2020-03-26 2020-03-24 1.834 0 +0
2020-03-25 2020-03-23 1.688 0 +0
2020-03-24 2020-03-20 1.871 0 +0
2020-03-23 2020-03-19 2.018 0 +0
2020-03-20 2020-03-18 2.128 0 +0
2020-03-19 2020-03-17 2.275 0 +0
2020-03-18 2020-03-16 2.275 0 +0
2020-03-17 2020-03-13 2.641 0 +0
2020-03-16 2020-03-12 2.641 0 +0
2020-03-13 2020-03-11 2.678 0 +0
2020-03-12 2020-03-10 2.715 0 +0
2020-03-11 2020-03-09 2.788 0 +0
2020-03-10 2020-03-06 2.788 0 +0
2020-03-09 2020-03-05 2.825 0 +0
2020-03-06 2020-03-04 2.788 0 +0
2020-03-05 2020-03-03 2.862 0 +0
2020-03-04 2020-03-02 2.788 0 +0
2020-03-03 2020-02-28 2.751 0 +0
2020-03-02 2020-02-27 2.825 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.898 0 +0
2020-02-26 2020-02-24 2.935 0 +0
2020-02-25 2020-02-21 3.045 0 +0
2020-02-24 2020-02-20 3.045 0 +0
2020-02-21 2020-02-19 2.972 0 +0
2020-02-20 2020-02-18 2.862 0 +0
2020-02-19 2020-02-17 2.862 0 +0
2020-02-18 2020-02-14 2.788 0 +0
2020-02-17 2020-02-13 2.898 0 +0
2020-02-14 2020-02-12 2.751 0 +0
2020-02-13 2020-02-11 2.678 0 +0
2020-02-12 2020-02-10 2.715 0 +0
2020-02-11 2020-02-07 2.678 0 +0
2020-02-10 2020-02-06 2.715 0 +0
2020-02-07 2020-02-05 2.678 0 +0
2020-02-06 2020-02-04 2.678 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.641 0 +0
2020-02-03 2020-01-30 2.678 0 +0
2020-01-31 2020-01-29 2.788 0 +0
2020-01-30 2020-01-24 3.008 0 +0
2020-01-29 2020-01-22 3.155 0 +0
2020-01-23 2020-01-21 3.155 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.302 0 +0
2020-01-17 2020-01-15 3.302 0 +0
2020-01-16 2020-01-14 3.265 0 +0
2020-01-15 2020-01-13 3.265 0 +0
2020-01-14 2020-01-10 3.228 0 +0
2020-01-13 2020-01-09 3.265 0 +0
2020-01-10 2020-01-08 3.155 0 +0
2020-01-09 2020-01-07 3.192 0 +0
2020-01-08 2020-01-06 3.192 0 +0
2020-01-07 2020-01-03 3.228 0 +0
2020-01-06 2020-01-02 3.228 0 +0
2020-01-03 2019-12-31 3.155 0 +0
2020-01-02 2019-12-27 3.302 0 +0
2019-12-30 2019-12-24 3.265 0 +0
2019-12-27 2019-12-20 3.228 0 +0
2019-12-23 2019-12-19 3.338 0 +0
2019-12-20 2019-12-18 3.338 0 +0
2019-12-19 2019-12-17 3.375 0 +0
2019-12-18 2019-12-16 3.375 0 +0
2019-12-17 2019-12-13 3.375 0 +0
2019-12-16 2019-12-12 3.302 0 +0
2019-12-13 2019-12-11 3.192 0 +0
2019-12-12 2019-12-10 3.192 0 +0
2019-12-11 2019-12-09 3.192 0 +0
2019-12-10 2019-12-06 3.192 0 +0
2019-12-09 2019-12-05 3.192 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.155 0 +0
2019-12-04 2019-12-02 3.192 0 +0
2019-12-03 2019-11-29 3.155 0 +0
2019-12-02 2019-11-28 3.155 0 +0
2019-11-29 2019-11-27 3.192 0 +0
2019-11-28 2019-11-26 3.192 0 +0
2019-11-27 2019-11-25 3.192 0 +0
2019-11-26 2019-11-22 3.192 0 +0
2019-11-25 2019-11-21 3.155 0 +0
2019-11-22 2019-11-20 3.155 0 +0
2019-11-21 2019-11-19 3.192 0 +0
2019-11-20 2019-11-18 3.228 0 +0
2019-11-19 2019-11-15 3.192 0 +0
2019-11-18 2019-11-14 3.192 0 +0
2019-11-15 2019-11-13 3.192 0 +0
2019-11-14 2019-11-12 3.155 0 +0
2019-11-13 2019-11-11 3.228 0 +0
2019-11-12 2019-11-08 3.192 0 +0
2019-11-11 2019-11-07 3.192 0 +0
2019-11-08 2019-11-06 3.228 0 +0
2019-11-07 2019-11-05 3.155 0 +0
2019-11-06 2019-11-04 3.192 0 +0
2019-11-05 2019-11-01 3.192 0 +0
2019-11-04 2019-10-31 3.228 0 +0
2019-11-01 2019-10-30 3.192 0 +0
2019-10-31 2019-10-29 3.192 0 +0
2019-10-30 2019-10-28 3.192 0 +0
2019-10-29 2019-10-25 3.265 0 +0
2019-10-28 2019-10-24 3.265 0 +0
2019-10-25 2019-10-23 3.228 0 +0
2019-10-24 2019-10-22 3.302 0 +0
2019-10-23 2019-10-21 3.302 0 +0
2019-10-22 2019-10-18 3.338 0 +0
2019-10-21 2019-10-17 3.338 0 +0
2019-10-18 2019-10-16 3.302 0 +0
2019-10-17 2019-10-15 3.375 0 +0
2019-10-16 2019-10-14 3.265 0 +0
2019-10-15 2019-10-11 3.302 0 +0
2019-10-14 2019-10-10 3.302 0 +0
2019-10-11 2019-10-09 3.302 0 +0
2019-10-10 2019-10-08 3.338 0 +0
2019-10-09 2019-10-04 3.338 0 +0
2019-10-08 2019-10-03 3.375 0 +0
2019-10-04 2019-10-02 3.412 0 +0
2019-10-03 2019-09-30 3.449 0 +0
2019-10-02 2019-09-27 3.522 0 +0
2019-09-30 2019-09-26 3.522 0 +0
2019-09-27 2019-09-25 3.559 0 +0
2019-09-26 2019-09-24 3.595 0 +0
2019-09-25 2019-09-23 3.559 0 +0
2019-09-24 2019-09-20 3.595 0 +0
2019-09-23 2019-09-19 3.595 0 +0
2019-09-20 2019-09-18 3.595 0 +0
2019-09-19 2019-09-17 3.559 0 +0
2019-09-18 2019-09-16 3.632 0 +0
2019-09-17 2019-09-13 3.669 0 +0
2019-09-16 2019-09-12 3.595 0 +0
2019-09-13 2019-09-11 3.742 0 +0
2019-09-12 2019-09-10 3.485 0 +0
2019-09-11 2019-09-09 3.449 0 +0
2019-09-10 2019-09-06 3.449 0 +0
2019-09-09 2019-09-05 3.449 0 +0
2019-09-06 2019-09-04 3.485 0 +0
2019-09-05 2019-09-03 3.449 0 +0
2019-09-04 2019-09-02 3.485 0 +0
2019-09-03 2019-08-30 3.449 0 +0
2019-09-02 2019-08-29 3.485 0 +0
2019-08-30 2019-08-28 3.449 0 +0
2019-08-29 2019-08-27 3.449 0 +0
2019-08-28 2019-08-26 3.522 0 +0
2019-08-27 2019-08-23 3.669 0 +0
2019-08-26 2019-08-22 3.632 0 +0
2019-08-23 2019-08-21 3.779 0 +0
2019-08-22 2019-08-20 3.815 0 +0
2019-08-21 2019-08-19 3.852 0 +0
2019-08-20 2019-08-16 3.742 0 +0
2019-08-19 2019-08-15 3.669 0 +0
2019-08-16 2019-08-14 3.669 0 +0
2019-08-15 2019-08-13 3.559 0 +0
2019-08-14 2019-08-12 3.632 0 +0
2019-08-13 2019-08-09 3.779 0 +0
2019-08-12 2019-08-08 3.779 0 +0
2019-08-09 2019-08-07 3.705 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.705 0 +0
2019-08-06 2019-08-02 3.742 0 +0
2019-08-05 2019-08-01 3.815 0 +0
2019-08-02 2019-07-31 3.815 0 +0
2019-08-01 2019-07-30 3.852 0 +0
2019-07-31 2019-07-29 3.779 0 +0
2019-07-30 2019-07-26 3.999 0 +0
2019-07-29 2019-07-25 4.036 0 +0
2019-07-26 2019-07-24 4.036 0 +0
2019-07-25 2019-07-23 4.072 0 +0
2019-07-24 2019-07-22 4.072 0 +0
2019-07-23 2019-07-19 4.329 0 +0
2019-07-22 2019-07-18 4.329 0 +0
2019-07-19 2019-07-17 4.402 0 +0
2019-07-18 2019-07-16 4.402 0 +0
2019-07-17 2019-07-15 3.999 0 +0
2019-07-16 2019-07-12 4.036 0 +0
2019-07-15 2019-07-11 4.036 0 +0
2019-07-12 2019-07-10 4.072 0 +0
2019-07-11 2019-07-09 4.072 0 +0
2019-07-10 2019-07-08 4.109 0 +0
2019-07-09 2019-07-05 4.748 0 +0
2019-07-08 2019-07-04 4.826 0 +0
2019-07-05 2019-07-03 4.787 0 +0
2019-07-04 2019-07-02 4.631 0 +0
2019-07-03 2019-06-28 4.554 0 +0
2019-07-02 2019-06-27 4.515 0 +0
2019-06-28 2019-06-26 4.476 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.476 0 +0
2019-06-25 2019-06-21 4.476 0 +0
2019-06-24 2019-06-20 4.515 0 +0
2019-06-21 2019-06-19 4.359 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.359 0 +0
2019-06-18 2019-06-14 4.359 0 +0
2019-06-17 2019-06-13 4.437 0 +0
2019-06-14 2019-06-12 4.281 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.359 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.203 0 +0
2019-06-06 2019-06-04 4.164 0 +0
2019-06-05 2019-06-03 4.125 0 +0
2019-06-04 2019-05-31 4.320 0 +0
2019-06-03 2019-05-30 4.359 0 +0
2019-05-31 2019-05-29 4.281 0 +0
2019-05-30 2019-05-28 4.320 0 +0
2019-05-29 2019-05-27 4.359 0 +0
2019-05-28 2019-05-24 4.359 0 +0
2019-05-27 2019-05-23 4.398 0 +0
2019-05-24 2019-05-22 4.554 0 +0
2019-05-23 2019-05-21 4.515 0 +0
2019-05-22 2019-05-20 4.515 0 +0
2019-05-21 2019-05-17 4.670 0 +0
2019-05-20 2019-05-16 4.631 0 +0
2019-05-17 2019-05-15 4.670 0 +0
2019-05-16 2019-05-14 4.631 0 +0
2019-05-15 2019-05-10 4.748 0 +0
2019-05-14 2019-05-09 4.748 0 +0
2019-05-10 2019-05-08 4.982 0 +0
2019-05-09 2019-05-07 5.060 0 +0
2019-05-08 2019-05-06 5.254 0 +0
2019-05-07 2019-05-03 5.527 0 +0
2019-05-06 2019-05-02 5.371 0 +0
2019-05-03 2019-04-30 5.410 0 +0
2019-05-02 2019-04-29 5.527 0 +0
2019-04-30 2019-04-26 5.488 0 +0
2019-04-29 2019-04-25 5.488 0 +0
2019-04-26 2019-04-24 5.410 0 +0
2019-04-25 2019-04-23 5.410 0 +0
2019-04-24 2019-04-18 5.254 0 +0
2019-04-23 2019-04-17 5.449 0 +0
2019-04-18 2019-04-16 5.176 0 +0
2019-04-17 2019-04-15 5.176 0 +0
2019-04-16 2019-04-12 5.060 0 +0
2019-04-15 2019-04-11 5.098 0 +0
2019-04-12 2019-04-10 5.215 0 +0
2019-04-11 2019-04-09 5.137 0 +0
2019-04-10 2019-04-08 5.098 0 +0
2019-04-09 2019-04-04 5.098 0 +0
2019-04-08 2019-04-03 5.176 0 +0
2019-04-04 2019-04-02 5.060 0 +0
2019-04-03 2019-04-01 5.137 0 +0
2019-04-02 2019-03-29 5.021 0 +0
2019-04-01 2019-03-28 5.176 0 +0
2019-03-29 2019-03-27 5.137 0 +0
2019-03-28 2019-03-26 5.137 0 +0
2019-03-27 2019-03-25 5.137 0 +0
2019-03-26 2019-03-22 5.332 0 +0
2019-03-25 2019-03-21 5.254 0 +0
2019-03-22 2019-03-20 5.643 0 +0
2019-03-21 2019-03-19 5.604 0 +0
2019-03-20 2019-03-18 5.565 0 +0
2019-03-19 2019-03-15 4.943 0 +0
2019-03-18 2019-03-14 4.592 0 +0
2019-03-15 2019-03-13 4.709 0 +0
2019-03-14 2019-03-12 4.787 0 +0
2019-03-13 2019-03-11 4.904 0 +0
2019-03-12 2019-03-08 4.787 0 +0
2019-03-11 2019-03-07 4.865 0 +0
2019-03-08 2019-03-06 4.904 0 +0
2019-03-07 2019-03-05 4.865 0 +0
2019-03-06 2019-03-04 4.748 0 +0
2019-03-05 2019-03-01 4.748 0 +0
2019-03-04 2019-02-28 4.670 0 +0
2019-03-01 2019-02-27 4.670 0 +0
2019-02-28 2019-02-26 4.631 0 +0
2019-02-27 2019-02-25 4.709 0 +0
2019-02-26 2019-02-22 4.631 0 +0
2019-02-25 2019-02-21 4.554 0 +0
2019-02-22 2019-02-20 4.476 0 +0
2019-02-21 2019-02-19 4.398 0 +0
2019-02-20 2019-02-18 4.359 0 +0
2019-02-19 2019-02-15 4.203 0 +0
2019-02-18 2019-02-14 4.203 0 +0
2019-02-15 2019-02-13 4.087 0 +0
2019-02-14 2019-02-12 4.203 0 +0
2019-02-13 2019-02-11 4.203 0 +0
2019-02-12 2019-02-08 4.242 0 +0
2019-02-11 2019-02-04 4.242 0 +0
2019-02-08 2019-01-31 4.125 0 +0
2019-02-01 2019-01-30 4.048 0 +0
2019-01-31 2019-01-29 4.087 0 +0
2019-01-30 2019-01-28 4.048 0 +0
2019-01-29 2019-01-25 4.125 0 +0
2019-01-28 2019-01-24 4.164 0 +0
2019-01-25 2019-01-23 4.203 0 +0
2019-01-24 2019-01-22 4.203 0 +0
2019-01-23 2019-01-21 4.359 0 +0
2019-01-22 2019-01-18 4.398 0 +0
2019-01-21 2019-01-17 4.398 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.125 0 +0
2019-01-16 2019-01-14 4.125 0 +0
2019-01-15 2019-01-11 4.087 0 +0
2019-01-14 2019-01-10 4.087 0 +0
2019-01-11 2019-01-09 4.125 0 +0
2019-01-10 2019-01-08 4.125 0 +0
2019-01-09 2019-01-07 4.164 0 +0
2019-01-08 2019-01-04 4.125 0 +0
2019-01-07 2019-01-03 4.048 0 +0
2019-01-04 2019-01-02 4.087 0 +0
2019-01-03 2018-12-31 4.087 0 +0
2019-01-02 2018-12-27 4.164 0 +0
2018-12-28 2018-12-24 4.203 0 +0
2018-12-27 2018-12-20 4.164 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.203 0 +0
2018-12-19 2018-12-17 4.281 0 +0
2018-12-18 2018-12-14 4.203 0 +0
2018-12-17 2018-12-13 4.048 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.892 0 +0
2018-12-12 2018-12-10 3.892 0 +0
2018-12-11 2018-12-07 3.931 0 +0
2018-12-10 2018-12-06 3.853 0 +0
2018-12-07 2018-12-05 3.892 0 +0
2018-12-06 2018-12-04 4.009 0 +0
2018-12-05 2018-12-03 4.164 0 +0
2018-12-04 2018-11-30 4.125 0 +0
2018-12-03 2018-11-29 3.853 0 +0
2018-11-30 2018-11-28 4.009 0 +0
2018-11-29 2018-11-27 4.087 0 +0
2018-11-28 2018-11-26 4.164 0 +0
2018-11-27 2018-11-23 4.125 0 +0
2018-11-26 2018-11-22 4.125 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.398 0 +0
2018-11-21 2018-11-19 4.476 0 +0
2018-11-20 2018-11-16 4.554 0 +0
2018-11-19 2018-11-15 4.631 0 +0
2018-11-16 2018-11-14 4.709 0 +0
2018-11-15 2018-11-13 4.709 0 +0
2018-11-14 2018-11-12 4.826 0 +0
2018-11-13 2018-11-09 4.826 0 +0
2018-11-12 2018-11-08 4.826 0 +0
2018-11-09 2018-11-07 4.826 0 +0
2018-11-08 2018-11-06 4.826 0 +0
2018-11-07 2018-11-05 4.865 0 +0
2018-11-06 2018-11-02 4.943 0 +0
2018-11-05 2018-11-01 4.943 0 +0
2018-11-02 2018-10-31 4.904 0 +0
2018-11-01 2018-10-30 4.787 0 +0
2018-10-31 2018-10-29 4.943 0 +0
2018-10-30 2018-10-26 4.943 0 +0
2018-10-29 2018-10-25 4.865 0 +0
2018-10-26 2018-10-24 4.904 0 +0
2018-10-25 2018-10-23 4.709 0 +0
2018-10-24 2018-10-22 4.670 0 +0
2018-10-23 2018-10-19 4.592 0 +0
2018-10-22 2018-10-18 4.554 0 +0
2018-10-19 2018-10-16 4.515 0 +0
2018-10-18 2018-10-15 4.398 0 +0
2018-10-16 2018-10-12 4.359 0 +0
2018-10-15 2018-10-11 4.242 0 +0
2018-10-12 2018-10-10 4.437 0 +0
2018-10-11 2018-10-09 4.437 0 +0
2018-10-10 2018-10-08 4.437 0 +0
2018-10-09 2018-10-05 4.398 0 +0
2018-10-08 2018-10-04 4.554 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.592 0 +0
2018-10-03 2018-09-28 4.592 0 +0
2018-10-02 2018-09-27 4.437 0 +0
2018-09-28 2018-09-26 4.125 0 +0
2018-09-27 2018-09-24 4.125 0 +0
2018-09-26 2018-09-21 4.164 0 +0
2018-09-24 2018-09-20 4.048 0 +0
2018-09-21 2018-09-19 4.048 0 +0
2018-09-20 2018-09-18 4.087 0 +0
2018-09-19 2018-09-17 4.087 0 +0
2018-09-18 2018-09-14 4.203 0 +0
2018-09-17 2018-09-13 4.125 0 +0
2018-09-14 2018-09-12 4.009 0 +0
2018-09-13 2018-09-11 4.125 0 +0
2018-09-12 2018-09-10 4.320 0 +0
2018-09-11 2018-09-07 4.281 0 +0
2018-09-10 2018-09-06 4.125 0 +0
2018-09-07 2018-09-05 4.048 0 +0
2018-09-06 2018-09-04 4.009 0 +0
2018-09-05 2018-09-03 3.892 0 +0
2018-09-04 2018-08-31 3.892 0 +0
2018-09-03 2018-08-30 3.814 0 +0
2018-08-31 2018-08-29 3.892 0 +0
2018-08-30 2018-08-28 3.775 0 +0
2018-08-29 2018-08-27 3.814 0 +0
2018-08-28 2018-08-24 3.775 0 +0
2018-08-27 2018-08-23 3.853 0 +0
2018-08-24 2018-08-22 3.658 0 +0
2018-08-23 2018-08-21 3.658 0 +0
2018-08-22 2018-08-20 3.620 0 +0
2018-08-21 2018-08-17 3.736 0 +0
2018-08-20 2018-08-16 3.853 0 +0
2018-08-17 2018-08-15 3.736 0 +0
2018-08-16 2018-08-14 3.775 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.892 0 +0
2018-08-13 2018-08-09 3.853 0 +0
2018-08-10 2018-08-08 3.775 0 +0
2018-08-09 2018-08-07 3.931 0 +0
2018-08-08 2018-08-06 3.892 0 +0
2018-08-07 2018-08-03 3.931 0 +0
2018-08-06 2018-08-02 3.970 0 +0
2018-08-03 2018-08-01 4.009 0 +0
2018-08-02 2018-07-31 3.892 0 +0
2018-08-01 2018-07-30 4.048 0 +0
2018-07-31 2018-07-27 4.203 0 +0
2018-07-30 2018-07-26 4.320 0 +0
2018-07-27 2018-07-25 4.320 0 +0
2018-07-26 2018-07-24 4.281 0 +0
2018-07-25 2018-07-23 4.359 0 +0
2018-07-24 2018-07-20 4.592 0 +0
2018-07-23 2018-07-19 4.437 0 +0
2018-07-20 2018-07-18 4.359 0 +0
2018-07-19 2018-07-17 4.437 0 +0
2018-07-18 2018-07-16 4.398 0 +0
2018-07-17 2018-07-13 4.320 0 +0
2018-07-16 2018-07-12 4.242 0 +0
2018-07-13 2018-07-11 4.125 0 +0
2018-07-12 2018-07-10 4.281 0 +0
2018-07-11 2018-07-09 4.359 0 +0
2018-07-10 2018-07-06 4.575 0 +0
2018-07-09 2018-07-05 4.535 0 +0
2018-07-06 2018-07-04 4.734 0 +0
2018-07-05 2018-07-03 4.336 0 +0
2018-07-04 2018-06-29 4.376 0 +0
2018-07-03 2018-06-28 4.416 0 +0
2018-06-29 2018-06-27 4.376 0 +0
2018-06-28 2018-06-26 4.336 0 +0
2018-06-27 2018-06-25 4.575 0 +0
2018-06-26 2018-06-22 4.774 0 +0
2018-06-25 2018-06-21 4.854 0 +0
2018-06-22 2018-06-20 4.854 0 +0
2018-06-21 2018-06-19 4.854 0 +0
2018-06-20 2018-06-15 5.132 0 +0
2018-06-19 2018-06-14 5.252 0 +0
2018-06-15 2018-06-13 5.212 0 +0
2018-06-14 2018-06-12 5.331 0 +0
2018-06-13 2018-06-11 5.649 0 +0
2018-06-12 2018-06-08 5.769 0 +0
2018-06-11 2018-06-07 5.689 0 +0
2018-06-08 2018-06-06 5.769 0 +0
2018-06-07 2018-06-05 5.649 0 +0
2018-06-06 2018-06-04 5.848 0 +0
2018-06-05 2018-06-01 5.848 0 +0
2018-06-04 2018-05-31 5.729 0 +0
2018-06-01 2018-05-30 5.689 0 +0
2018-05-31 2018-05-29 5.729 0 +0
2018-05-30 2018-05-28 5.689 0 +0
2018-05-29 2018-05-25 5.809 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.888 0 +0
2018-05-24 2018-05-21 5.848 0 +0
2018-05-23 2018-05-18 5.689 0 +0
2018-05-21 2018-05-17 5.729 0 +0
2018-05-18 2018-05-16 5.490 0 +0
2018-05-17 2018-05-15 5.291 0 +0
2018-05-16 2018-05-14 5.291 0 +0
2018-05-15 2018-05-11 5.092 0 +0
2018-05-14 2018-05-10 5.013 0 +0
2018-05-11 2018-05-09 4.973 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 5.053 0 +0
2018-05-08 2018-05-04 5.013 0 +0
2018-05-07 2018-05-03 4.854 0 +0
2018-05-04 2018-05-02 4.854 0 +0
2018-05-03 2018-04-30 5.013 0 +0
2018-05-02 2018-04-27 5.013 0 +0
2018-04-30 2018-04-26 4.973 0 +0
2018-04-27 2018-04-25 5.132 0 +0
2018-04-26 2018-04-24 5.053 0 +0
2018-04-25 2018-04-23 5.132 0 +0
2018-04-24 2018-04-20 5.092 0 +0
2018-04-23 2018-04-19 5.172 0 +0
2018-04-20 2018-04-18 5.053 0 +0
2018-04-19 2018-04-17 5.172 0 +0
2018-04-18 2018-04-16 5.291 0 +0
2018-04-17 2018-04-13 5.450 0 +0
2018-04-16 2018-04-12 5.490 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.530 0 +0
2018-04-11 2018-04-09 5.371 0 +0
2018-04-10 2018-04-06 5.172 0 +0
2018-04-09 2018-04-04 5.013 0 +0
2018-04-06 2018-04-03 5.212 0 +0
2018-04-04 2018-03-29 5.212 0 +0
2018-04-03 2018-03-28 5.530 0 +0
2018-03-29 2018-03-27 5.610 0 +0
2018-03-28 2018-03-26 5.371 0 +0
2018-03-27 2018-03-23 5.411 0 +0
2018-03-26 2018-03-22 5.729 0 +0
2018-03-23 2018-03-21 5.848 0 +0
2018-03-22 2018-03-20 5.769 0 +0
2018-03-21 2018-03-19 5.809 0 +0
2018-03-20 2018-03-16 5.848 0 +0
2018-03-19 2018-03-15 5.888 0 +0
2018-03-16 2018-03-14 6.007 0 +0
2018-03-15 2018-03-13 5.928 0 +0
2018-03-14 2018-03-12 5.968 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 5.928 0 +0
2018-03-09 2018-03-07 5.928 0 +0
2018-03-08 2018-03-06 5.968 0 +0
2018-03-07 2018-03-05 5.968 0 +0
2018-03-06 2018-03-02 6.087 0 +0
2018-03-05 2018-03-01 6.087 0 +0
2018-03-02 2018-02-28 6.167 0 +0
2018-03-01 2018-02-27 6.127 0 +0
2018-02-28 2018-02-26 6.087 0 +0
2018-02-27 2018-02-23 6.286 0 +0
2018-02-26 2018-02-22 6.246 0 +0
2018-02-23 2018-02-21 6.286 0 +0
2018-02-22 2018-02-20 6.087 0 +0
2018-02-21 2018-02-15 6.127 0 +0
2018-02-20 2018-02-13 5.769 0 +0
2018-02-14 2018-02-12 5.729 0 +0
2018-02-13 2018-02-09 5.649 0 +0
2018-02-12 2018-02-08 5.968 0 +0
2018-02-09 2018-02-07 5.888 0 +0
2018-02-08 2018-02-06 6.087 0 +0
2018-02-07 2018-02-05 6.167 0 +0
2018-02-06 2018-02-02 6.206 0 +0
2018-02-05 2018-02-01 6.326 0 +0
2018-02-02 2018-01-31 6.246 0 +0
2018-02-01 2018-01-30 6.206 0 +0
2018-01-31 2018-01-29 6.326 0 +0
2018-01-30 2018-01-26 6.286 0 +0
2018-01-29 2018-01-25 6.326 0 +0
2018-01-26 2018-01-24 6.206 0 +0
2018-01-25 2018-01-23 6.206 0 +0
2018-01-24 2018-01-22 6.246 0 +0
2018-01-23 2018-01-19 6.286 0 +0
2018-01-22 2018-01-18 6.286 0 +0
2018-01-19 2018-01-17 6.326 0 +0
2018-01-18 2018-01-16 6.326 0 +0
2018-01-17 2018-01-15 6.087 0 +0
2018-01-16 2018-01-12 6.127 0 +0
2018-01-15 2018-01-11 6.167 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.286 0 +0
2018-01-10 2018-01-08 6.405 0 +0
2018-01-09 2018-01-05 6.365 0 +0
2018-01-08 2018-01-04 6.485 0 +0
2018-01-05 2018-01-03 6.365 0 +0
2018-01-04 2018-01-02 6.405 0 +0
2018-01-03 2017-12-29 6.365 0 +0
2018-01-02 2017-12-28 6.286 0 +0
2017-12-29 2017-12-27 6.246 0 +0
2017-12-28 2017-12-22 6.326 0 +0
2017-12-27 2017-12-21 6.365 0 +0
2017-12-22 2017-12-20 6.326 0 +0
2017-12-21 2017-12-19 6.365 0 +0
2017-12-20 2017-12-18 6.365 0 +0
2017-12-19 2017-12-15 6.127 0 +0
2017-12-18 2017-12-14 6.246 0 +0
2017-12-15 2017-12-13 6.286 0 +0
2017-12-14 2017-12-12 6.286 0 +0
2017-12-13 2017-12-11 6.365 0 +0
2017-12-12 2017-12-08 6.326 0 +0
2017-12-11 2017-12-07 6.326 0 +0
2017-12-08 2017-12-06 6.365 0 +0
2017-12-07 2017-12-05 6.365 0 +0
2017-12-06 2017-12-04 6.564 0 +0
2017-12-05 2017-12-01 6.485 0 +0
2017-12-04 2017-11-30 6.763 0 +0
2017-12-01 2017-11-29 6.763 0 +0
2017-11-30 2017-11-28 6.564 0 +0
2017-11-29 2017-11-27 6.604 0 +0
2017-11-28 2017-11-24 6.763 0 +0
2017-11-27 2017-11-23 6.405 0 +0
2017-11-24 2017-11-22 6.445 0 +0
2017-11-23 2017-11-21 6.365 0 +0
2017-11-22 2017-11-20 6.445 0 +0
2017-11-21 2017-11-17 6.485 0 +0
2017-11-20 2017-11-16 6.724 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 6.724 0 +0
2017-11-15 2017-11-13 6.724 0 +0
2017-11-14 2017-11-10 6.843 0 +0
2017-11-13 2017-11-09 6.883 0 +0
2017-11-10 2017-11-08 6.525 0 +0
2017-11-09 2017-11-07 6.684 0 +0
2017-11-08 2017-11-06 6.684 0 +0
2017-11-07 2017-11-03 6.604 0 +0
2017-11-06 2017-11-02 6.644 0 +0
2017-11-03 2017-11-01 6.485 0 +0
2017-11-02 2017-10-31 6.445 0 +0
2017-11-01 2017-10-30 6.485 0 +0
2017-10-31 2017-10-27 6.564 0 +0
2017-10-30 2017-10-26 6.724 0 +0
2017-10-27 2017-10-25 6.724 0 +0
2017-10-26 2017-10-24 6.763 0 +0
2017-10-25 2017-10-23 7.002 0 +0
2017-10-24 2017-10-20 6.962 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 7.082 0 +0
2017-10-19 2017-10-17 7.042 0 +0
2017-10-18 2017-10-16 7.161 0 +0
2017-10-17 2017-10-13 7.540 0 +0
2017-10-16 2017-10-12 7.098 0 +0
2017-10-13 2017-10-11 7.098 0 +0
2017-10-12 2017-10-10 6.858 0 +0
2017-10-11 2017-10-09 6.898 0 +0
2017-10-10 2017-10-06 6.978 0 +0
2017-10-09 2017-10-04 7.058 0 +0
2017-10-06 2017-10-03 7.098 0 +0
2017-10-04 2017-09-29 6.938 0 +0
2017-10-03 2017-09-28 7.139 0 +0
2017-09-29 2017-09-27 7.580 0 +0
2017-09-28 2017-09-26 7.459 0 +0
2017-09-27 2017-09-25 7.419 0 +0
2017-09-26 2017-09-22 7.580 0 +0
2017-09-25 2017-09-21 7.820 0 +0
2017-09-22 2017-09-20 7.941 0 +0
2017-09-21 2017-09-19 7.901 0 +0
2017-09-20 2017-09-18 7.379 0 +0
2017-09-19 2017-09-15 7.459 0 +0
2017-09-18 2017-09-14 7.419 0 +0
2017-09-15 2017-09-13 7.219 0 +0
2017-09-14 2017-09-12 7.299 0 +0
2017-09-13 2017-09-11 6.778 0 +0
2017-09-12 2017-09-08 6.697 0 +0
2017-09-11 2017-09-07 6.738 0 +0
2017-09-08 2017-09-06 6.537 0 +0
2017-09-07 2017-09-05 6.417 0 +0
2017-09-06 2017-09-04 6.417 0 +0
2017-09-05 2017-09-01 6.417 0 +0
2017-09-04 2017-08-31 6.176 0 +0
2017-09-01 2017-08-30 6.176 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.296 0 +0
2017-08-29 2017-08-25 6.336 0 +0
2017-08-28 2017-08-24 6.577 0 +0
2017-08-25 2017-08-22 6.657 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.256 0 +0
2017-08-21 2017-08-17 6.256 0 +0
2017-08-18 2017-08-16 5.575 0 +0
2017-08-17 2017-08-15 4.973 0 +0
2017-08-16 2017-08-14 4.853 0 +0
2017-08-15 2017-08-11 4.652 0 +0
2017-08-14 2017-08-10 4.853 0 +0
2017-08-11 2017-08-09 4.933 0 +0
2017-08-10 2017-08-08 4.933 0 +0
2017-08-09 2017-08-07 5.093 0 +0
2017-08-08 2017-08-04 4.973 0 +0
2017-08-07 2017-08-03 4.893 0 +0
2017-08-04 2017-08-02 4.732 0 +0
2017-08-03 2017-08-01 4.772 0 +0
2017-08-02 2017-07-31 4.492 0 +0
2017-08-01 2017-07-28 4.452 0 +0
2017-07-31 2017-07-27 4.492 0 +0
2017-07-28 2017-07-26 4.532 0 +0
2017-07-27 2017-07-25 4.452 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.572 0 +0
2017-07-24 2017-07-20 4.572 0 +0
2017-07-21 2017-07-19 4.612 0 +0
2017-07-20 2017-07-18 4.371 0 +0
2017-07-19 2017-07-17 4.411 0 +0
2017-07-18 2017-07-14 4.572 0 +0
2017-07-17 2017-07-13 4.532 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 5.013 0 +0
2017-07-12 2017-07-10 4.853 0 +0
2017-07-11 2017-07-07 4.813 0 +0
2017-07-10 2017-07-06 4.692 0 +0
2017-07-07 2017-07-05 4.732 0 +0
2017-07-06 2017-07-04 4.732 0 +0
2017-07-05 2017-07-03 4.732 0 +0
2017-07-04 2017-06-30 4.853 0 +0
2017-07-03 2017-06-29 4.893 0 +0
2017-06-30 2017-06-28 4.933 0 +0
2017-06-29 2017-06-27 4.973 0 +0
2017-06-28 2017-06-26 5.013 0 +0
2017-06-27 2017-06-23 4.893 0 +0
2017-06-26 2017-06-22 4.973 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.093 0 +0
2017-06-21 2017-06-19 4.853 0 +0
2017-06-20 2017-06-16 4.772 0 +0
2017-06-19 2017-06-15 4.813 0 +0
2017-06-16 2017-06-14 4.813 0 +0
2017-06-15 2017-06-13 4.732 0 +0
2017-06-14 2017-06-12 4.692 0 +0
2017-06-13 2017-06-09 4.732 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 4.813 0 +0
2017-06-08 2017-06-06 4.813 0 +0
2017-06-07 2017-06-05 4.452 0 +0
2017-06-06 2017-06-02 4.331 0 +0
2017-06-05 2017-06-01 4.331 0 +0
2017-06-02 2017-05-31 4.371 0 +0
2017-06-01 2017-05-29 4.452 0 +0
2017-05-31 2017-05-26 4.371 0 +0
2017-05-29 2017-05-25 4.492 0 +0
2017-05-26 2017-05-24 4.532 0 +0
2017-05-25 2017-05-23 4.411 0 +0
2017-05-24 2017-05-22 4.532 0 +0
2017-05-23 2017-05-19 4.411 0 +0
2017-05-22 2017-05-18 4.411 0 +0
2017-05-19 2017-05-17 4.572 0 +0
2017-05-18 2017-05-16 4.652 0 +0
2017-05-17 2017-05-15 4.572 0 +0
2017-05-16 2017-05-12 4.612 0 +0
2017-05-15 2017-05-11 4.813 0 +0
2017-05-12 2017-05-10 4.692 0 +0
2017-05-11 2017-05-09 4.853 0 +0
2017-05-10 2017-05-08 4.772 0 +0
2017-05-09 2017-05-05 4.652 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 5.133 0 +0
2017-05-04 2017-04-28 5.294 0 +0
2017-05-02 2017-04-27 5.173 0 +0
2017-04-28 2017-04-26 5.093 0 +0
2017-04-27 2017-04-25 5.133 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.093 0 +0
2017-04-24 2017-04-20 5.013 0 +0
2017-04-21 2017-04-19 4.933 0 +0
2017-04-20 2017-04-18 5.013 0 +0
2017-04-19 2017-04-13 5.093 0 +0
2017-04-18 2017-04-12 5.214 0 +0
2017-04-13 2017-04-11 5.254 0 +0
2017-04-12 2017-04-10 5.414 0 +0
2017-04-11 2017-04-07 5.334 0 +0
2017-04-10 2017-04-06 5.334 0 +0
2017-04-07 2017-04-05 5.334 0 +0
2017-04-06 2017-04-03 5.334 0 +0
2017-04-05 2017-03-31 5.093 0 +0
2017-04-03 2017-03-30 4.732 0 +0
2017-03-31 2017-03-29 4.732 0 +0
2017-03-30 2017-03-28 4.452 0 +0
2017-03-29 2017-03-27 4.411 0 +0
2017-03-28 2017-03-24 4.652 0 +0
2017-03-27 2017-03-23 4.732 0 +0
2017-03-24 2017-03-22 4.853 0 +0
2017-03-23 2017-03-21 4.933 0 +0
2017-03-22 2017-03-20 4.933 0 +0
2017-03-21 2017-03-17 5.053 0 +0
2017-03-20 2017-03-16 5.093 0 +0
2017-03-17 2017-03-15 4.893 0 +0
2017-03-16 2017-03-14 5.053 0 +0
2017-03-15 2017-03-13 5.133 0 +0
2017-03-14 2017-03-10 4.933 0 +0
2017-03-13 2017-03-09 5.173 0 +0
2017-03-10 2017-03-08 5.494 0 +0
2017-03-09 2017-03-07 5.173 0 +0
2017-03-08 2017-03-06 5.254 0 +0
2017-03-07 2017-03-03 5.294 0 +0
2017-03-06 2017-03-02 5.013 0 +0
2017-03-03 2017-03-01 5.093 0 +0
2017-03-02 2017-02-28 4.893 0 +0
2017-03-01 2017-02-27 4.813 0 +0
2017-02-28 2017-02-24 4.572 0 +0
2017-02-27 2017-02-23 4.732 0 +0
2017-02-24 2017-02-22 4.732 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.492 0 +0
2017-02-21 2017-02-17 4.171 0 +0
2017-02-20 2017-02-16 4.251 0 +0
2017-02-17 2017-02-15 4.251 0 +0
2017-02-16 2017-02-14 4.251 0 +0
2017-02-15 2017-02-13 4.331 0 +0
2017-02-14 2017-02-10 4.331 0 +0
2017-02-13 2017-02-09 3.850 0 +0
2017-02-10 2017-02-08 3.730 0 +0
2017-02-09 2017-02-07 3.690 0 +0
2017-02-08 2017-02-06 3.690 0 +0
2017-02-07 2017-02-03 3.690 0 +0
2017-02-06 2017-02-02 3.649 0 +0
2017-02-03 2017-02-01 3.569 0 +0
2017-02-02 2017-01-27 3.529 0 +0
2017-02-01 2017-01-25 3.690 0 +0
2017-01-26 2017-01-24 3.730 0 +0
2017-01-25 2017-01-23 3.649 0 +0
2017-01-24 2017-01-20 3.730 0 +0
2017-01-23 2017-01-19 3.770 0 +0
2017-01-20 2017-01-18 3.770 0 +0
2017-01-19 2017-01-17 3.649 0 +0
2017-01-18 2017-01-16 3.609 0 +0
2017-01-17 2017-01-13 3.569 0 +0
2017-01-16 2017-01-12 3.609 0 +0
2017-01-13 2017-01-11 3.609 0 +0
2017-01-12 2017-01-10 3.529 0 +0
2017-01-11 2017-01-09 3.529 0 +0
2017-01-10 2017-01-06 3.449 0 +0
2017-01-09 2017-01-05 3.529 0 +0
2017-01-06 2017-01-04 3.409 0 +0
2017-01-05 2017-01-03 3.369 0 +0
2017-01-04 2016-12-30 3.369 0 +0
2017-01-03 2016-12-29 3.369 0 +0
2016-12-30 2016-12-28 3.369 0 +0
2016-12-29 2016-12-23 3.369 0 +0
2016-12-28 2016-12-22 3.409 0 +0
2016-12-23 2016-12-21 3.409 0 +0
2016-12-22 2016-12-20 3.369 0 +0
2016-12-21 2016-12-19 3.489 0 +0
2016-12-20 2016-12-16 3.489 0 +0
2016-12-19 2016-12-15 3.489 0 +0
2016-12-16 2016-12-14 3.569 0 +0
2016-12-15 2016-12-13 3.489 0 +0
2016-12-14 2016-12-12 3.489 0 +0
2016-12-13 2016-12-09 3.649 0 +0
2016-12-12 2016-12-08 3.489 0 +0
2016-12-09 2016-12-07 3.529 0 +0
2016-12-08 2016-12-06 3.649 0 +0
2016-12-07 2016-12-05 3.529 0 +0
2016-12-06 2016-12-02 3.289 0 +0
2016-12-05 2016-12-01 3.329 0 +0
2016-12-02 2016-11-30 3.369 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.409 0 +0
2016-11-29 2016-11-25 3.449 0 +0
2016-11-28 2016-11-24 3.369 0 +0
2016-11-25 2016-11-23 3.369 0 +0
2016-11-24 2016-11-22 3.329 0 +0
2016-11-23 2016-11-21 3.409 0 +0
2016-11-22 2016-11-18 3.649 0 +0
2016-11-21 2016-11-17 3.770 0 +0
2016-11-18 2016-11-16 3.529 0 +0
2016-11-17 2016-11-15 3.609 0 +0
2016-11-16 2016-11-14 3.409 0 +0
2016-11-15 2016-11-11 3.289 0 +0
2016-11-14 2016-11-10 3.289 0 +0
2016-11-11 2016-11-09 3.289 0 +0
2016-11-10 2016-11-08 3.329 0 +0
2016-11-09 2016-11-07 3.289 0 +0
2016-11-08 2016-11-04 3.289 0 +0
2016-11-07 2016-11-03 3.289 0 +0
2016-11-04 2016-11-02 3.289 0 +0
2016-11-03 2016-11-01 3.248 0 +0
2016-11-02 2016-10-31 3.248 0 +0
2016-11-01 2016-10-28 3.248 0 +0
2016-10-31 2016-10-27 3.369 0 +0
2016-10-28 2016-10-26 3.369 0 +0
2016-10-27 2016-10-25 3.369 0 +0
2016-10-26 2016-10-24 3.369 0 +0
2016-10-25 2016-10-20 3.289 0 +0
2016-10-24 2016-10-19 3.248 0 +0
2016-10-20 2016-10-18 3.248 0 +0
2016-10-19 2016-10-17 3.208 0 +0
2016-10-18 2016-10-14 3.289 0 +0
2016-10-17 2016-10-13 3.329 0 +0
2016-10-14 2016-10-12 3.289 0 +0
2016-10-13 2016-10-11 3.329 0 +0
2016-10-12 2016-10-07 3.369 0 +0
2016-10-11 2016-10-06 3.449 0 +0
2016-10-07 2016-10-05 3.329 0 +0
2016-10-06 2016-10-04 3.289 0 +0
2016-10-05 2016-10-03 3.369 0 +0
2016-10-04 2016-09-30 3.289 0 +0
2016-10-03 2016-09-29 3.329 0 +0
2016-09-30 2016-09-28 3.369 0 +0
2016-09-29 2016-09-27 3.329 0 +0
2016-09-28 2016-09-26 3.289 0 +0
2016-09-27 2016-09-23 3.409 0 +0
2016-09-26 2016-09-22 3.329 0 +0
2016-09-23 2016-09-21 3.289 0 +0
2016-09-22 2016-09-20 3.369 0 +0
2016-09-21 2016-09-19 3.248 0 +0
2016-09-20 2016-09-15 3.208 0 +0
2016-09-19 2016-09-14 3.409 0 +0
2016-09-15 2016-09-13 3.449 0 +0
2016-09-14 2016-09-12 3.529 0 +0
2016-09-13 2016-09-09 3.529 0 +0
2016-09-12 2016-09-08 3.369 0 +0
2016-09-09 2016-09-07 3.168 0 +0
2016-09-08 2016-09-06 3.128 0 +0
2016-09-07 2016-09-05 3.168 0 +0
2016-09-06 2016-09-02 3.168 0 +0
2016-09-05 2016-09-01 3.168 0 +0
2016-09-02 2016-08-31 3.208 0 +0
2016-09-01 2016-08-30 3.168 0 +0
2016-08-31 2016-08-29 3.168 0 +0
2016-08-30 2016-08-26 3.208 0 +0
2016-08-29 2016-08-25 3.168 0 +0
2016-08-26 2016-08-24 3.208 0 +0
2016-08-25 2016-08-23 3.168 0 +0
2016-08-24 2016-08-22 3.168 0 +0
2016-08-23 2016-08-19 3.168 0 +0
2016-08-22 2016-08-18 3.168 0 +0
2016-08-19 2016-08-17 3.048 0 +0
2016-08-18 2016-08-16 3.048 0 +0
2016-08-17 2016-08-15 3.128 0 +0
2016-08-16 2016-08-12 3.168 0 +0
2016-08-15 2016-08-11 3.088 0 +0
2016-08-12 2016-08-10 3.048 0 +0
2016-08-11 2016-08-09 3.128 0 +0
2016-08-10 2016-08-08 3.008 0 +0
2016-08-09 2016-08-05 2.968 0 +0
2016-08-08 2016-08-04 3.008 0 +0
2016-08-05 2016-08-03 2.968 0 +0
2016-08-04 2016-08-01 2.928 0 +0
2016-08-03 2016-07-29 2.928 0 +0
2016-08-01 2016-07-28 3.008 0 +0
2016-07-29 2016-07-27 2.968 0 +0
2016-07-28 2016-07-26 2.928 0 +0
2016-07-27 2016-07-25 3.008 0 +0
2016-07-26 2016-07-22 2.968 0 +0
2016-07-25 2016-07-21 2.968 0 +0
2016-07-22 2016-07-20 3.008 0 +0
2016-07-21 2016-07-19 2.968 0 +0
2016-07-20 2016-07-18 2.968 0 +0
2016-07-19 2016-07-15 3.008 0 +0
2016-07-18 2016-07-14 3.008 0 +0
2016-07-15 2016-07-13 3.008 0 +0
2016-07-14 2016-07-12 2.928 0 +0
2016-07-13 2016-07-11 2.968 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 3.008 0 +0
2016-07-08 2016-07-06 3.008 0 +0
2016-07-07 2016-07-05 3.008 0 +0
2016-07-06 2016-07-04 2.968 0 +0
2016-07-05 2016-06-30 2.968 0 +0
2016-07-04 2016-06-29 2.968 0 +0
2016-06-30 2016-06-28 2.928 0 +0
2016-06-29 2016-06-27 2.928 0 +0
2016-06-28 2016-06-24 2.928 0 +0
2016-06-27 2016-06-23 3.048 0 +0
2016-06-24 2016-06-22 3.008 0 +0
2016-06-23 2016-06-21 3.008 0 +0
2016-06-22 2016-06-20 2.968 0 +0
2016-06-21 2016-06-17 3.008 0 +0
2016-06-20 2016-06-16 2.928 0 +0
2016-06-17 2016-06-15 2.968 0 +0
2016-06-16 2016-06-14 2.968 0 +0
2016-06-15 2016-06-13 2.968 0 +0
2016-06-14 2016-06-10 3.048 0 +0
2016-06-13 2016-06-08 3.048 0 +0
2016-06-10 2016-06-07 3.088 0 +0
2016-06-08 2016-06-06 3.048 0 +0
2016-06-07 2016-06-03 3.248 0 +0
2016-06-06 2016-06-02 3.248 0 +0
2016-06-03 2016-06-01 3.329 0 +0
2016-06-02 2016-05-31 3.329 0 +0
2016-06-01 2016-05-30 3.168 0 +0
2016-05-31 2016-05-27 3.208 0 +0
2016-05-30 2016-05-26 3.088 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.048 0 +0
2016-05-25 2016-05-23 3.088 0 +0
2016-05-24 2016-05-20 3.048 0 +0
2016-05-23 2016-05-19 3.088 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.088 0 +0
2016-05-18 2016-05-16 3.088 0 +0
2016-05-17 2016-05-13 3.008 0 +0
2016-05-16 2016-05-12 3.128 0 +0
2016-05-13 2016-05-11 3.168 0 +0
2016-05-12 2016-05-10 3.168 0 +0
2016-05-11 2016-05-09 3.168 0 +0
2016-05-10 2016-05-06 3.208 0 +0
2016-05-09 2016-05-05 3.289 0 +0
2016-05-06 2016-05-04 3.289 0 +0
2016-05-05 2016-05-03 3.329 0 +0
2016-05-04 2016-04-29 3.329 0 +0
2016-05-03 2016-04-28 3.369 0 +0
2016-04-29 2016-04-27 3.369 0 +0
2016-04-28 2016-04-26 3.329 0 +0
2016-04-27 2016-04-25 3.409 0 +0
2016-04-26 2016-04-22 3.369 0 +0
2016-04-25 2016-04-21 3.369 0 +0
2016-04-22 2016-04-20 3.289 0 +0
2016-04-21 2016-04-19 3.329 0 +0
2016-04-20 2016-04-18 3.329 0 +0
2016-04-19 2016-04-15 3.329 0 -1,879,879
2016-04-18 2016-04-14 3.369 1,879,879 +112,208 0.31% 6,332,866
2016-04-15 2016-04-13 3.409 1,767,671 +7,480 0.29% 6,025,755
2016-04-12 2016-04-08 3.329 1,760,191 -4,987 0.29% 5,859,074
2016-04-07 2016-04-05 3.369 1,765,178 -997 0.29% 5,946,466
2016-03-31 2016-03-29 3.248 1,766,175 +12,467 0.29% 5,737,331
2016-03-29 2016-03-23 3.208 1,753,708 -1,994 0.29% 5,626,501
2016-03-21 2016-03-17 2.968 1,755,702 +1,994 0.29% 5,210,431
2016-03-11 2016-03-09 3.008 1,753,708 -69,818 0.29% 5,274,845
2016-03-10 2016-03-08 3.088 1,823,526 -498 0.30% 5,631,107
2016-03-08 2016-03-04 3.048 1,824,024 +78,794 0.30% 5,559,494
2016-03-07 2016-03-03 3.048 1,745,230 -26,431 0.29% 5,319,336
2016-03-03 2016-03-01 2.727 1,771,661 -12,467 0.29% 4,831,485
2016-03-01 2016-02-26 2.647 1,784,128 +1,994 0.30% 4,722,382
2016-02-29 2016-02-25 2.767 1,782,134 -24,935 0.30% 4,931,517
2016-02-16 2016-02-12 2.807 1,807,069 -2,493 0.30% 5,072,989
2016-02-02 2016-01-29 2.847 1,809,562 +997 0.30% 5,152,559
2016-02-01 2016-01-28 2.847 1,808,565 +998 0.30% 5,149,720
2016-01-25 2016-01-21 2.847 1,807,567 -22,442 0.30% 5,146,878
2016-01-22 2016-01-20 3.008 1,830,009 +998 0.30% 5,504,345
2016-01-20 2016-01-18 3.048 1,829,011 -7,979 0.30% 5,574,694
2016-01-13 2016-01-11 3.048 1,836,990 +2,992 0.30% 5,599,014
2016-01-12 2016-01-08 3.128 1,833,998 +4,987 0.30% 5,736,997
2016-01-11 2016-01-07 3.128 1,829,011 -28,925 0.30% 5,721,397
2016-01-08 2016-01-06 3.289 1,857,936 +10,473 0.31% 6,109,923
2016-01-07 2016-01-05 3.329 1,847,463 -998 0.31% 6,149,573
2015-12-28 2015-12-22 3.289 1,848,461 -4,987 0.31% 6,078,764
2015-12-23 2015-12-21 3.088 1,853,448 +499 0.31% 5,723,508
2015-12-17 2015-12-15 3.248 1,852,949 +12,468 0.31% 6,019,212
2015-12-15 2015-12-11 3.048 1,840,481 -9,974 0.31% 5,609,654
2015-12-09 2015-12-07 3.128 1,850,455 +2,493 0.31% 5,788,476
2015-12-08 2015-12-04 3.128 1,847,962 -12,467 0.31% 5,780,678
2015-12-07 2015-12-03 3.128 1,860,429 +4,987 0.31% 5,819,676
2015-12-04 2015-12-02 3.208 1,855,442 +997 0.31% 5,952,899
2015-12-02 2015-11-30 3.248 1,854,445 -74,805 0.31% 6,024,071
2015-11-30 2015-11-26 3.248 1,929,250 -8,478 0.32% 6,267,072
2015-11-27 2015-11-25 3.329 1,937,728 -18,950 0.32% 6,450,035
2015-11-26 2015-11-24 3.409 1,956,678 -12,468 0.32% 6,670,055
2015-11-25 2015-11-23 3.489 1,969,146 -74,805 0.33% 6,870,499
2015-11-24 2015-11-20 3.529 2,043,951 +998 0.34% 7,213,471
2015-11-16 2015-11-12 3.609 2,042,953 +2,493 0.34% 7,373,811
2015-11-06 2015-11-04 3.690 2,040,460 +3,990 0.34% 7,528,476
2015-11-04 2015-11-02 3.649 2,036,470 +12,467 0.34% 7,432,083
2015-10-29 2015-10-27 3.890 2,024,003 +19,948 0.34% 7,873,612
2015-10-20 2015-10-16 3.970 2,004,055 -4,987 0.33% 7,956,755
2015-10-13 2015-10-09 4.152 2,009,042 +15,959 0.33% 8,340,929
2015-10-12 2015-10-08 4.152 1,993,083 +29,310 0.33% 8,274,672
2015-09-22 2015-09-18 4.152 1,963,773 +9,827 0.33% 8,152,986
2015-09-18 2015-09-16 4.152 1,953,946 +491 0.33% 8,112,187
2015-09-17 2015-09-15 4.111 1,953,455 +2,457 0.33% 8,030,638
2015-09-11 2015-09-09 4.233 1,950,998 -12,284 0.33% 8,258,771
2015-09-07 2015-09-02 4.111 1,963,282 -983 0.33% 8,071,036
2015-09-02 2015-08-31 4.070 1,964,265 +11,302 0.33% 7,995,126
2015-08-28 2015-08-26 3.785 1,952,963 +1,474 0.33% 7,392,685
2015-08-27 2015-08-25 3.745 1,951,489 -3,931 0.33% 7,307,674
2015-08-26 2015-08-24 3.948 1,955,420 +13,267 0.33% 7,720,351
2015-08-25 2015-08-21 4.315 1,942,153 +2,457 0.33% 8,379,431
2015-08-24 2015-08-20 4.437 1,939,696 +4,913 0.33% 8,605,684
2015-08-19 2015-08-17 4.884 1,934,783 -11,301 0.33% 9,450,151
2015-08-18 2015-08-14 5.088 1,946,084 -5,897 0.33% 9,901,405
2015-08-14 2015-08-12 5.047 1,951,981 -1,965 0.33% 9,851,957
2015-08-13 2015-08-11 5.169 1,953,946 +2,457 0.33% 10,100,469
2015-08-11 2015-08-07 4.966 1,951,489 +7,370 0.33% 9,690,611
2015-08-07 2015-08-05 5.047 1,944,119 -9,827 0.33% 9,812,276
2015-08-04 2015-07-31 5.129 1,953,946 -491 0.33% 10,020,937
2015-07-30 2015-07-28 5.088 1,954,437 -492 0.33% 9,943,904
2015-07-29 2015-07-27 4.966 1,954,929 -12,284 0.33% 9,707,694
2015-07-27 2015-07-23 5.251 1,967,213 -98,764 0.33% 10,329,192
2015-07-24 2015-07-22 5.251 2,065,977 -14,741 0.35% 10,847,769
2015-07-23 2015-07-21 5.291 2,080,718 -27,025 0.35% 11,009,861
2015-07-17 2015-07-15 5.169 2,107,743 -19,655 0.35% 10,895,486
2015-07-15 2015-07-13 5.047 2,127,398 -1,474 0.36% 10,737,314
2015-07-14 2015-07-10 4.884 2,128,872 -20,146 0.36% 10,398,149
2015-07-13 2015-07-09 4.762 2,149,018 +18,672 0.36% 10,234,135
2015-07-10 2015-07-08 4.396 2,130,346 -19,655 0.36% 9,364,814
2015-07-09 2015-07-07 5.047 2,150,001 +9,336 0.36% 10,851,395
2015-07-08 2015-07-06 5.495 2,140,665 -33,413 0.36% 11,762,719
2015-07-03 2015-06-30 5.739 2,174,078 -7,370 0.37% 12,477,267
2015-07-02 2015-06-29 5.495 2,181,448 +7,370 0.37% 11,986,817
2015-06-30 2015-06-26 5.739 2,174,078 -22,111 0.37% 12,477,267
2015-06-29 2015-06-25 5.780 2,196,189 +24,568 0.37% 12,693,556
2015-06-26 2015-06-24 5.780 2,171,621 -2,457 0.37% 12,551,557
2015-06-23 2015-06-19 5.861 2,174,078 -28,990 0.37% 12,742,741
2015-06-17 2015-06-15 5.943 2,203,068 -1,475 0.37% 13,092,000
2015-06-15 2015-06-11 5.962 2,204,543 +15,534 0.37% 13,144,253
2015-06-12 2015-06-10 5.839 2,189,009 -12,159 0.37% 12,781,600
2015-06-11 2015-06-09 5.962 2,201,168 +7,296 0.37% 13,124,130
2015-06-10 2015-06-08 6.127 2,193,872 -13,619 0.37% 13,441,474
2015-06-08 2015-06-04 6.168 2,207,491 -3,405 0.38% 13,615,686
2015-06-05 2015-06-03 6.209 2,210,896 -24,319 0.38% 13,727,599
2015-06-04 2015-06-02 6.168 2,235,215 -7,296 0.38% 13,786,686
2015-06-03 2015-06-01 6.086 2,242,511 -4,864 0.38% 13,647,265
2015-06-02 2015-05-29 6.086 2,247,375 -4,864 0.38% 13,676,866
2015-06-01 2015-05-28 5.962 2,252,239 +7,296 0.38% 13,428,633
2015-05-29 2015-05-27 6.168 2,244,943 +36,479 0.38% 13,846,688
2015-05-28 2015-05-26 6.127 2,208,464 +12,160 0.38% 13,530,876
2015-05-26 2015-05-21 6.209 2,196,304 -16,051 0.37% 13,636,997
2015-05-22 2015-05-20 5.880 2,212,355 +12,160 0.38% 13,008,888
2015-05-21 2015-05-19 5.880 2,200,195 -487 0.37% 12,937,386
2015-05-19 2015-05-15 6.045 2,200,682 -15,564 0.37% 13,302,215
2015-05-18 2015-05-14 5.880 2,216,246 +8,755 0.38% 13,031,768
2015-05-15 2015-05-13 5.592 2,207,491 -1,459 0.38% 12,344,889
2015-05-13 2015-05-11 5.716 2,208,950 -6,810 0.38% 12,625,542
2015-05-12 2015-05-08 5.757 2,215,760 -9,241 0.38% 12,755,576
2015-05-11 2015-05-07 5.469 2,225,001 -35,506 0.38% 12,168,336
2015-05-08 2015-05-06 5.675 2,260,507 +23,833 0.38% 12,827,271
2015-05-07 2015-05-05 5.880 2,236,674 +6,809 0.38% 13,151,887
2015-05-06 2015-05-04 6.086 2,229,865 -7,296 0.38% 13,570,305
2015-05-05 2015-04-30 6.045 2,237,161 -9,241 0.38% 13,522,715
2015-05-04 2015-04-29 6.127 2,246,402 -1,459 0.38% 13,763,316
2015-04-30 2015-04-28 6.209 2,247,861 -21,888 0.38% 13,957,117
2015-04-28 2015-04-24 6.086 2,269,749 +250,489 0.39% 13,813,028
2015-04-27 2015-04-23 6.086 2,019,260 +7,296 0.34% 12,288,625
2015-04-24 2015-04-22 6.086 2,011,964 +82,199 0.34% 12,244,224
2015-04-23 2015-04-21 6.127 1,929,765 +6,809 0.33% 11,823,336
2015-04-22 2015-04-20 6.209 1,922,956 +82,686 0.33% 11,939,761
2015-04-21 2015-04-17 6.497 1,840,270 +33,074 0.31% 11,956,057
2015-04-20 2015-04-16 6.332 1,807,196 -8,755 0.31% 11,443,933
2015-04-17 2015-04-15 6.415 1,815,951 -9,241 0.31% 11,648,716
2015-04-16 2015-04-14 6.456 1,825,192 -22,860 0.31% 11,783,045
2015-04-15 2015-04-13 6.374 1,848,052 +5,836 0.31% 11,778,642
2015-04-14 2015-04-10 6.003 1,842,216 -13,618 0.31% 11,059,684
2015-04-13 2015-04-09 5.798 1,855,834 -487 0.32% 10,759,884
2015-04-10 2015-04-08 5.675 1,856,321 +15,564 0.32% 10,533,713
2015-04-09 2015-04-02 5.304 1,840,757 -27,723 0.31% 9,764,174
2015-04-08 2015-04-01 5.017 1,868,480 +17,509 0.32% 9,373,410
2015-04-02 2015-03-31 5.181 1,850,971 -26,264 0.31% 9,590,020
2015-04-01 2015-03-30 4.975 1,877,235 -9,728 0.32% 9,340,139
2015-03-31 2015-03-27 4.770 1,886,963 +12,159 0.32% 9,000,584
2015-03-30 2015-03-26 4.852 1,874,804 +8,269 0.32% 9,096,770
2015-03-27 2015-03-25 4.811 1,866,535 -5,837 0.32% 8,979,897
2015-03-26 2015-03-24 4.729 1,872,372 +7,296 0.32% 8,853,996
2015-03-25 2015-03-23 4.688 1,865,076 +31,615 0.32% 8,742,803
2015-03-24 2015-03-20 4.934 1,833,461 +18,969 0.31% 9,046,951
2015-03-23 2015-03-19 5.017 1,814,492 -4,377 0.31% 9,102,574
2015-03-18 2015-03-16 5.058 1,818,869 +7,782 0.31% 9,199,323
2015-03-17 2015-03-13 5.099 1,811,087 +12,160 0.31% 9,234,435
2015-03-16 2015-03-12 5.017 1,798,927 -4,864 0.31% 9,024,491
2015-03-13 2015-03-11 4.975 1,803,791 +5,350 0.31% 8,974,720
2015-03-12 2015-03-10 5.099 1,798,441 -24,319 0.31% 9,169,955
2015-03-11 2015-03-09 5.140 1,822,760 -11,674 0.31% 9,368,905
2015-03-10 2015-03-06 5.099 1,834,434 +23,833 0.31% 9,353,478
2015-03-03 2015-02-27 5.222 1,810,601 -4,863 0.31% 9,455,311
2015-02-27 2015-02-25 5.222 1,815,464 +26,264 0.31% 9,480,706
2015-02-23 2015-02-16 5.263 1,789,200 -22,860 0.30% 9,417,122
2015-02-13 2015-02-11 5.181 1,812,060 -12,159 0.31% 9,388,419
2015-02-12 2015-02-10 5.263 1,824,219 -9,728 0.31% 9,601,438
2015-02-09 2015-02-05 5.263 1,833,947 -12,160 0.31% 9,652,639
2015-02-06 2015-02-04 5.181 1,846,107 -9,727 0.31% 9,564,819
2015-02-05 2015-02-03 5.140 1,855,834 -24,320 0.32% 9,538,904
2015-02-04 2015-02-02 5.017 1,880,154 -12,159 0.32% 9,431,974
2015-02-03 2015-01-30 5.181 1,892,313 -2,432 0.32% 9,804,216
2015-02-02 2015-01-29 5.058 1,894,745 +48,638 0.32% 9,583,082
2015-01-30 2015-01-28 5.017 1,846,107 -3,404 0.31% 9,261,174
2015-01-29 2015-01-27 4.852 1,849,511 +7,295 0.31% 8,974,045
2015-01-27 2015-01-23 4.934 1,842,216 +48,639 0.31% 9,090,152
2015-01-23 2015-01-21 4.934 1,793,577 +1,459 0.30% 8,850,149
2015-01-19 2015-01-15 5.181 1,792,118 -4,864 0.30% 9,285,098
2015-01-16 2015-01-14 5.222 1,796,982 -8,268 0.31% 9,384,190
2015-01-15 2015-01-13 5.222 1,805,250 +12,159 0.31% 9,427,367
2015-01-13 2015-01-09 5.304 1,793,091 +10,701 0.30% 9,511,333
2015-01-09 2015-01-07 5.346 1,782,390 +29,183 0.30% 9,527,861
2015-01-08 2015-01-06 5.304 1,753,207 -7,296 0.30% 9,299,771
2015-01-07 2015-01-05 5.346 1,760,503 +14,592 0.30% 9,410,863
2015-01-06 2015-01-02 5.304 1,745,911 +7,295 0.30% 9,261,069
2015-01-05 2014-12-31 5.304 1,738,616 +487 0.30% 9,222,374
2014-12-23 2014-12-19 5.099 1,738,129 -2,918 0.30% 8,862,434
2014-12-19 2014-12-17 5.140 1,741,047 +4,863 0.30% 8,948,904
2014-12-17 2014-12-15 5.304 1,736,184 -8,755 0.29% 9,209,473
2014-12-15 2014-12-11 5.099 1,744,939 +14,592 0.30% 8,897,157
2014-12-12 2014-12-10 5.222 1,730,347 +9,728 0.29% 9,036,209
2014-12-11 2014-12-09 5.304 1,720,619 -2,432 0.29% 9,126,910
2014-12-10 2014-12-08 5.387 1,723,051 -973 0.29% 9,281,513
2014-12-05 2014-12-03 5.346 1,724,024 +4,864 0.29% 9,215,863
2014-12-04 2014-12-02 5.346 1,719,160 -27,238 0.29% 9,189,862
2014-11-28 2014-11-26 5.346 1,746,398 -486 0.30% 9,335,464
2014-11-26 2014-11-24 5.428 1,746,884 +7,296 0.30% 9,481,724
2014-11-24 2014-11-20 5.428 1,739,588 -7,782 0.30% 9,442,123
2014-11-20 2014-11-18 5.304 1,747,370 +4,863 0.30% 9,268,809
2014-11-19 2014-11-17 5.592 1,742,507 -3,891 0.30% 9,744,572
2014-11-13 2014-11-11 5.716 1,746,398 +3,891 0.30% 9,981,765
2014-11-12 2014-11-10 5.633 1,742,507 -3,891 0.30% 9,816,223
2014-11-04 2014-10-31 5.510 1,746,398 +18,483 0.30% 9,622,709
2014-11-03 2014-10-30 5.469 1,727,915 +486 0.29% 9,449,816
2014-10-31 2014-10-29 5.633 1,727,429 +28,697 0.29% 9,731,283
2014-10-29 2014-10-27 5.716 1,698,732 +486 0.29% 9,709,324
2014-10-24 2014-10-22 5.880 1,698,246 +2,919 0.29% 9,985,871
2014-10-21 2014-10-17 5.798 1,695,327 +9,727 0.29% 9,829,285
2014-10-20 2014-10-16 5.921 1,685,600 +487 0.29% 9,980,823
2014-10-17 2014-10-15 5.962 1,685,113 -1,459 0.29% 10,047,230
2014-10-15 2014-10-13 5.962 1,686,572 +7,295 0.29% 10,055,930
2014-10-13 2014-10-09 6.231 1,679,277 +16,906 0.29% 10,463,023
2014-10-10 2014-10-08 6.231 1,662,371 +481 0.29% 10,357,687
2014-10-08 2014-10-06 6.023 1,661,890 +963 0.29% 10,009,534
2014-10-07 2014-10-03 5.898 1,660,927 -5,296 0.29% 9,796,760
2014-10-06 2014-09-30 5.940 1,666,223 +16,852 0.29% 9,897,209
2014-10-03 2014-09-29 6.065 1,649,371 +9,630 0.28% 10,002,643
2014-09-30 2014-09-26 6.272 1,639,741 -4,815 0.28% 10,284,798
2014-09-25 2014-09-23 6.189 1,644,556 +18,297 0.28% 10,178,377
2014-09-24 2014-09-22 6.231 1,626,259 +12,037 0.28% 10,132,685
2014-09-22 2014-09-18 6.355 1,614,222 +5,296 0.28% 10,258,840
2014-09-19 2014-09-17 6.438 1,608,926 +4,815 0.28% 10,358,845
2014-09-17 2014-09-15 6.438 1,604,111 -3,370 0.28% 10,327,845
2014-09-12 2014-09-10 6.605 1,607,481 -6,260 0.28% 10,616,627
2014-09-08 2014-09-04 6.563 1,613,741 -2,407 0.28% 10,590,940
2014-09-05 2014-09-03 6.563 1,616,148 +3,852 0.28% 10,606,737
2014-09-02 2014-08-29 6.355 1,612,296 +481 0.28% 10,246,600
2014-09-01 2014-08-28 6.438 1,611,815 +8,667 0.28% 10,377,446
2014-08-29 2014-08-27 6.563 1,603,148 -52,964 0.28% 10,521,418
2014-08-28 2014-08-26 6.563 1,656,112 +45,742 0.28% 10,869,020
2014-08-27 2014-08-25 6.646 1,610,370 -482 0.28% 10,702,599
2014-08-26 2014-08-22 6.605 1,610,852 -9,629 0.28% 10,638,891
2014-08-25 2014-08-21 6.563 1,620,481 -7,223 0.28% 10,635,174
2014-08-21 2014-08-19 6.521 1,627,704 +2,408 0.28% 10,614,967
2014-08-20 2014-08-18 6.563 1,625,296 -21,667 0.28% 10,666,775
2014-08-19 2014-08-15 6.563 1,646,963 -2,408 0.28% 10,808,975
2014-08-18 2014-08-14 6.480 1,649,371 -2,407 0.28% 10,687,756
2014-08-15 2014-08-13 6.563 1,651,778 +4,815 0.28% 10,840,576
2014-08-14 2014-08-12 6.563 1,646,963 +5,296 0.28% 10,808,975
2014-08-13 2014-08-11 6.438 1,641,667 -963 0.28% 10,569,644
2014-08-12 2014-08-08 6.480 1,642,630 -29,852 0.28% 10,644,075
2014-08-11 2014-08-07 6.438 1,672,482 +2,407 0.29% 10,768,042
2014-08-07 2014-08-05 6.480 1,670,075 +2,408 0.29% 10,821,916
2014-08-06 2014-08-04 6.397 1,667,667 -963 0.29% 10,667,770
2014-08-05 2014-08-01 6.231 1,668,630 +10,111 0.29% 10,396,685
2014-08-04 2014-07-31 6.189 1,658,519 -2,408 0.28% 10,264,795
2014-08-01 2014-07-30 6.231 1,660,927 +18,778 0.29% 10,348,690
2014-07-31 2014-07-29 6.189 1,642,149 -1,444 0.28% 10,163,479
2014-07-30 2014-07-28 6.106 1,643,593 +13,482 0.28% 10,035,874
2014-07-28 2014-07-24 6.189 1,630,111 -11,075 0.28% 10,088,975
2014-07-25 2014-07-23 6.065 1,641,186 +963 0.28% 9,953,005
2014-07-24 2014-07-22 6.065 1,640,223 +5,297 0.28% 9,947,165
2014-07-23 2014-07-21 6.106 1,634,926 +10,593 0.28% 9,982,953
2014-07-22 2014-07-18 6.106 1,624,333 +60,186 0.28% 9,918,271
2014-07-21 2014-07-17 6.355 1,564,147 +10,111 0.27% 9,940,600
2014-07-18 2014-07-16 6.397 1,554,036 +14,445 0.27% 9,940,892
2014-07-14 2014-07-10 6.480 1,539,591 +12,037 0.26% 9,976,393
2014-07-11 2014-07-09 6.480 1,527,554 -72,223 0.26% 9,898,394
2014-07-09 2014-07-07 6.521 1,599,777 +5,296 0.27% 10,432,843
2014-07-08 2014-07-04 6.521 1,594,481 -6,259 0.27% 10,398,306
2014-07-07 2014-07-03 6.480 1,600,740 +18,296 0.27% 10,372,632
2014-06-30 2014-06-26 6.480 1,582,444 +12,037 0.27% 10,254,076
2014-06-27 2014-06-25 6.480 1,570,407 +9,630 0.27% 10,176,077
2014-06-24 2014-06-20 6.563 1,560,777 +7,222 0.27% 10,243,338
2014-06-20 2014-06-18 6.729 1,553,555 -3,851 0.27% 10,454,066
2014-06-18 2014-06-16 6.729 1,557,406 +4,333 0.27% 10,479,980
2014-06-17 2014-06-13 6.771 1,553,073 +6,259 0.27% 10,515,334
2014-06-16 2014-06-12 6.812 1,546,814 +4,815 0.27% 10,537,207
2014-06-12 2014-06-10 6.853 1,541,999 +8,222 0.26% 10,567,307
2014-06-11 2014-06-09 6.602 1,533,777 -17,231 0.26% 10,126,414
2014-06-10 2014-06-06 6.560 1,551,008 +4,786 0.27% 10,175,367
2014-06-09 2014-06-05 6.519 1,546,222 -2,393 0.27% 10,079,357
2014-06-06 2014-06-04 6.602 1,548,615 +479 0.27% 10,224,379
2014-05-30 2014-05-28 6.686 1,548,136 +2,393 0.27% 10,350,599
2014-05-28 2014-05-26 6.728 1,545,743 -36,854 0.27% 10,399,191
2014-05-26 2014-05-22 6.602 1,582,597 +2,872 0.27% 10,448,737
2014-05-16 2014-05-14 6.769 1,579,725 +478 0.27% 10,693,821
2014-05-15 2014-05-13 6.686 1,579,247 -3,350 0.27% 10,558,602
2014-05-13 2014-05-09 6.811 1,582,597 -3,829 0.27% 10,779,394
2014-05-09 2014-05-07 6.853 1,586,426 -39,726 0.27% 10,871,765
2014-05-07 2014-05-02 7.062 1,626,152 -9,094 0.28% 11,483,763
2014-05-02 2014-04-29 6.895 1,635,246 -34,939 0.28% 11,274,659
2014-04-30 2014-04-28 6.937 1,670,185 -51,213 0.29% 11,585,347
2014-04-29 2014-04-25 7.145 1,721,398 -14,358 0.30% 12,300,246
2014-04-28 2014-04-24 7.271 1,735,756 -4,787 0.30% 12,620,435
2014-04-25 2014-04-23 7.187 1,740,543 -39,725 0.30% 12,509,778
2014-04-24 2014-04-22 7.145 1,780,268 -4,308 0.31% 12,720,901
2014-04-16 2014-04-14 7.187 1,784,576 +2,393 0.31% 12,826,255
2014-04-15 2014-04-11 7.229 1,782,183 -3,829 0.31% 12,883,528
2014-04-11 2014-04-09 7.145 1,786,012 +4,786 0.31% 12,761,945
2014-04-01 2014-03-28 7.313 1,781,226 -7,179 0.31% 13,025,472
2014-03-27 2014-03-25 7.313 1,788,405 -4,786 0.31% 13,077,969
2014-03-25 2014-03-21 7.354 1,793,191 -2,393 0.31% 13,187,899
2014-03-24 2014-03-20 7.187 1,795,584 +1,687 0.31% 12,905,373
2014-03-17 2014-03-13 7.229 1,793,897 -3,350 0.31% 12,968,209
2014-03-13 2014-03-11 7.396 1,797,247 -2,393 0.31% 13,292,829
2014-03-12 2014-03-10 7.396 1,799,640 -4,786 0.31% 13,310,528
2014-03-11 2014-03-07 7.271 1,804,426 -1,436 0.31% 13,119,724
2014-03-10 2014-03-06 7.271 1,805,862 +4,786 0.31% 13,130,165
2014-03-05 2014-03-03 7.271 1,801,076 -4,786 0.31% 13,095,367
2014-02-25 2014-02-21 7.396 1,805,862 -9,573 0.31% 13,356,548
2014-02-21 2014-02-19 7.480 1,815,435 +5,744 0.31% 13,579,073
2014-02-20 2014-02-18 7.522 1,809,691 -4,786 0.31% 13,611,730
2014-02-19 2014-02-17 7.522 1,814,477 -32,068 0.31% 13,647,728
2014-02-12 2014-02-10 7.522 1,846,545 -51,213 0.32% 13,888,930
2014-02-11 2014-02-07 7.354 1,897,758 -2,393 0.33% 13,956,930
2014-02-10 2014-02-06 7.187 1,900,151 +2,393 0.33% 13,656,926
2014-02-07 2014-02-05 7.145 1,897,758 -7,179 0.33% 13,560,426
2014-02-06 2014-02-04 7.313 1,904,937 -4,786 0.33% 13,930,126
2014-02-05 2014-01-30 7.354 1,909,723 -14,359 0.33% 14,044,925
2014-01-28 2014-01-24 7.396 1,924,082 -8,137 0.33% 14,230,928
2014-01-24 2014-01-22 7.522 1,932,219 -2,393 0.33% 14,533,334
2014-01-22 2014-01-20 7.354 1,934,612 -2,393 0.33% 14,227,970
2014-01-21 2014-01-17 7.522 1,937,005 -11,008 0.33% 14,569,332
2014-01-20 2014-01-16 7.396 1,948,013 -11,966 0.34% 14,407,927
2014-01-17 2014-01-15 7.522 1,959,979 -8,615 0.34% 14,742,133
2014-01-16 2014-01-14 7.438 1,968,594 -4,786 0.34% 14,642,410
2014-01-15 2014-01-13 7.522 1,973,380 -5,265 0.34% 14,842,929
2014-01-14 2014-01-10 7.354 1,978,645 -52,649 0.34% 14,551,807
2014-01-13 2014-01-09 7.187 2,031,294 -1,914 0.35% 14,599,488
2014-01-10 2014-01-08 7.187 2,033,208 -2,393 0.35% 14,613,244
2014-01-09 2014-01-07 7.104 2,035,601 +14,358 0.35% 14,460,322
2014-01-08 2014-01-06 7.187 2,021,243 +2,394 0.35% 14,527,249
2014-01-07 2014-01-03 7.271 2,018,849 -3,829 0.35% 14,678,764
2014-01-06 2014-01-02 7.313 2,022,678 +38,768 0.35% 14,791,124
2014-01-03 2013-12-31 7.605 1,983,910 -21,538 0.34% 15,087,933
2013-12-30 2013-12-24 7.104 2,005,448 +8,615 0.35% 14,246,124
2013-12-23 2013-12-19 7.229 1,996,833 -4,786 0.34% 14,435,248
2013-12-19 2013-12-17 7.229 2,001,619 +7,179 0.35% 14,469,846
2013-12-17 2013-12-13 7.271 1,994,440 -4,786 0.34% 14,501,289
2013-12-16 2013-12-12 7.187 1,999,226 +21,538 0.35% 14,369,006
2013-12-13 2013-12-11 7.271 1,977,688 -3,350 0.34% 14,379,488
2013-12-12 2013-12-10 7.438 1,981,038 +2,393 0.34% 14,734,968
2013-12-11 2013-12-09 7.480 1,978,645 +25,846 0.34% 14,799,850
2013-12-09 2013-12-05 7.981 1,952,799 +21,538 0.34% 15,585,736
2013-12-06 2013-12-04 8.023 1,931,261 -23,932 0.33% 15,494,537
2013-12-05 2013-12-03 7.981 1,955,193 -11,965 0.34% 15,604,843
2013-12-03 2013-11-29 8.107 1,967,158 -9,094 0.34% 15,946,940
2013-12-02 2013-11-28 7.856 1,976,252 -9,572 0.34% 15,525,177
2013-11-28 2013-11-26 7.647 1,985,824 -2,394 0.34% 15,185,470
2013-11-27 2013-11-25 7.772 1,988,218 +15,316 0.34% 15,453,019
2013-11-26 2013-11-22 7.856 1,972,902 +95,725 0.34% 15,498,860
2013-11-22 2013-11-20 8.148 1,877,177 -16,752 0.32% 15,295,942
2013-11-20 2013-11-18 7.689 1,893,929 -18,188 0.33% 14,561,895
2013-11-19 2013-11-15 7.605 1,912,117 -2,393 0.33% 14,541,936
2013-11-18 2013-11-14 7.563 1,914,510 +2,393 0.33% 14,480,135
2013-11-08 2013-11-06 7.689 1,912,117 -2,393 0.33% 14,701,738
2013-11-05 2013-11-01 7.605 1,914,510 -53,127 0.33% 14,560,136
2013-11-01 2013-10-30 7.605 1,967,637 +2,393 0.34% 14,964,174
2013-10-29 2013-10-25 7.563 1,965,244 +4,787 0.34% 14,863,854
2013-10-28 2013-10-24 7.563 1,960,457 -38,290 0.34% 14,827,649
2013-10-25 2013-10-23 7.563 1,998,747 -3,351 0.35% 15,117,250
2013-10-24 2013-10-22 7.563 2,002,098 +3,351 0.35% 15,142,595
2013-10-22 2013-10-18 7.689 1,998,747 -2,393 0.35% 15,367,812
2013-10-21 2013-10-17 7.647 2,001,140 +11,965 0.35% 15,302,590
2013-10-18 2013-10-16 7.522 1,989,175 +11,008 0.34% 14,961,733
2013-10-11 2013-10-09 8.152 1,978,167 +31,235 0.34% 16,125,477
2013-10-10 2013-10-08 8.194 1,946,932 +7,066 0.34% 15,953,518
2013-10-09 2013-10-07 8.024 1,939,866 -471 0.34% 15,566,175
2013-10-02 2013-09-27 8.109 1,940,337 -4,711 0.34% 15,734,716
2013-09-30 2013-09-26 7.939 1,945,048 +13,190 0.34% 15,442,596
2013-09-27 2013-09-25 8.067 1,931,858 -7,066 0.34% 15,583,937
2013-09-24 2013-09-19 8.194 1,938,924 -7,066 0.34% 15,887,899
2013-09-17 2013-09-13 8.237 1,945,990 +42,396 0.34% 16,028,420
2013-09-13 2013-09-11 8.534 1,903,594 +7,066 0.33% 16,244,965
2013-09-12 2013-09-10 8.704 1,896,528 -42,867 0.33% 16,506,747
2013-09-11 2013-09-09 8.534 1,939,395 -86,205 0.34% 16,550,485
2013-09-10 2013-09-06 8.279 2,025,600 -71,602 0.36% 16,770,140
2013-09-09 2013-09-05 8.109 2,097,202 -124,362 0.37% 17,006,777
2013-09-06 2013-09-04 7.812 2,221,564 -2,355 0.39% 17,355,017
2013-09-05 2013-09-03 7.855 2,223,919 -10,835 0.39% 17,467,835
2013-09-02 2013-08-29 7.218 2,234,754 +7,066 0.39% 16,129,727
2013-08-30 2013-08-28 7.303 2,227,688 +18,843 0.39% 16,267,889
2013-08-29 2013-08-27 7.472 2,208,845 +35,330 0.39% 16,505,409
2013-08-27 2013-08-23 7.557 2,173,515 +3,769 0.38% 16,425,970
2013-08-26 2013-08-22 7.727 2,169,746 -6,124 0.38% 16,765,969
2013-08-23 2013-08-21 7.855 2,175,870 +52,759 0.38% 17,090,433
2013-08-22 2013-08-20 7.642 2,123,111 +35,801 0.37% 16,225,332
2013-08-21 2013-08-19 7.897 2,087,310 +9,892 0.37% 16,483,456
2013-08-20 2013-08-16 7.855 2,077,418 -5,181 0.36% 16,317,139
2013-08-19 2013-08-15 7.812 2,082,599 -7,066 0.37% 16,269,412
2013-08-16 2013-08-13 7.855 2,089,665 -65,949 0.37% 16,413,333
2013-08-12 2013-08-08 6.963 2,155,614 +9,892 0.38% 15,009,396
2013-08-06 2013-08-02 7.133 2,145,722 -3,769 0.38% 15,304,922
2013-07-31 2013-07-29 7.048 2,149,491 +4,711 0.38% 15,149,284
2013-07-30 2013-07-26 7.133 2,144,780 +15,545 0.38% 15,298,203
2013-07-29 2013-07-25 7.218 2,129,235 -471 0.37% 15,368,126
2013-07-25 2013-07-23 7.175 2,129,706 -15,545 0.37% 15,281,104
2013-07-24 2013-07-22 7.005 2,145,251 -14,132 0.38% 15,028,320
2013-07-22 2013-07-18 6.878 2,159,383 -6,124 0.38% 14,852,278
2013-07-19 2013-07-17 6.878 2,165,507 +2,355 0.38% 14,894,399
2013-07-18 2013-07-16 6.836 2,163,152 +18,843 0.38% 14,786,361
2013-07-17 2013-07-15 7.090 2,144,309 +2,355 0.38% 15,203,803
2013-07-16 2013-07-12 7.048 2,141,954 -5,181 0.38% 15,096,164
2013-07-15 2013-07-11 6.793 2,147,135 -1,413 0.38% 14,585,715
2013-07-09 2013-07-05 6.666 2,148,548 +4,710 0.38% 14,321,651
2013-07-08 2013-07-04 6.708 2,143,838 +5,182 0.38% 14,381,277
2013-07-05 2013-07-03 6.666 2,138,656 -4,711 0.38% 14,255,714
2013-07-04 2013-07-02 6.836 2,143,367 +16,488 0.38% 14,651,119
2013-07-03 2013-06-28 6.793 2,126,879 +4,710 0.37% 14,448,114
2013-07-02 2013-06-27 6.708 2,122,169 +5,182 0.37% 14,235,917
2013-06-28 2013-06-26 6.581 2,116,987 -3,298 0.37% 13,931,513
2013-06-27 2013-06-25 6.453 2,120,285 -2,826 0.37% 13,683,154
2013-06-26 2013-06-24 6.666 2,123,111 +8,479 0.37% 14,152,095
2013-06-25 2013-06-21 6.963 2,114,632 +471 0.37% 14,724,042
2013-06-24 2013-06-20 7.133 2,114,161 +1,885 0.37% 15,079,805
2013-06-21 2013-06-19 7.260 2,112,276 +83,378 0.37% 15,335,402
2013-06-20 2013-06-18 7.515 2,028,898 +5,653 0.36% 15,246,911
2013-06-19 2013-06-17 7.260 2,023,245 +16,487 0.35% 14,689,025
2013-06-18 2013-06-14 7.175 2,006,758 -8,008 0.35% 14,398,926
2013-06-17 2013-06-13 7.218 2,014,766 +5,653 0.35% 14,541,926
2013-06-13 2013-06-10 7.472 2,009,113 +471 0.35% 15,012,929
2013-06-11 2013-06-07 7.600 2,008,642 -4,711 0.35% 15,265,251
2013-06-10 2013-06-06 7.727 2,013,353 +3,769 0.35% 15,557,496
2013-06-07 2013-06-05 7.727 2,009,584 +471 0.35% 15,528,372
2013-06-05 2013-06-03 7.897 2,009,113 +35,330 0.35% 15,865,936
2013-06-04 2013-05-31 8.024 1,973,783 -25,438 0.35% 15,838,338
2013-06-03 2013-05-30 8.025 1,999,221 +22,612 0.35% 16,044,296
2013-05-31 2013-05-29 7.982 1,976,609 +49,101 0.35% 15,778,001
2013-05-30 2013-05-28 8.326 1,927,508 +16,311 0.34% 16,047,825
2013-05-29 2013-05-27 8.283 1,911,197 +8,389 0.34% 15,830,004
2013-05-28 2013-05-24 8.240 1,902,808 -4,660 0.34% 15,678,859
2013-05-24 2013-05-22 8.369 1,907,468 +932 0.34% 15,962,839
2013-05-23 2013-05-21 8.412 1,906,536 +1,398 0.34% 16,036,860
2013-05-22 2013-05-20 8.412 1,905,138 +26,097 0.34% 16,025,101
2013-05-21 2013-05-16 8.111 1,879,041 +4,661 0.33% 15,241,100
2013-05-20 2013-05-15 8.197 1,874,380 -932 0.33% 15,364,176
2013-05-16 2013-05-14 8.197 1,875,312 -933 0.33% 15,371,815
2013-05-14 2013-05-10 8.412 1,876,245 +933 0.33% 15,782,067
2013-05-13 2013-05-09 8.583 1,875,312 -1,399 0.33% 16,096,142
2013-05-10 2013-05-08 8.626 1,876,711 +5,593 0.33% 16,188,690
2013-05-09 2013-05-07 8.583 1,871,118 -7,457 0.33% 16,060,144
2013-05-08 2013-05-06 8.154 1,878,575 +3,729 0.33% 15,317,941
2013-05-03 2013-04-30 8.154 1,874,846 -466 0.33% 15,287,535
2013-04-30 2013-04-26 8.111 1,875,312 +2,330 0.33% 15,210,854
2013-04-29 2013-04-25 8.025 1,872,982 -23,302 0.33% 15,031,194
2013-04-26 2013-04-24 7.897 1,896,284 -932 0.34% 14,974,056
2013-04-25 2013-04-23 7.811 1,897,216 +4,194 0.34% 14,818,575
2013-04-24 2013-04-22 7.897 1,893,022 +24,234 0.34% 14,948,298
2013-04-23 2013-04-19 8.025 1,868,788 -23,301 0.33% 14,997,536
2013-04-22 2013-04-18 8.025 1,892,089 -24,234 0.34% 15,184,533
2013-04-19 2013-04-17 7.939 1,916,323 +23,301 0.34% 15,214,536
2013-04-18 2013-04-16 8.025 1,893,022 -46,602 0.34% 15,192,020
2013-04-17 2013-04-15 8.025 1,939,624 +2,330 0.34% 15,566,014
2013-04-15 2013-04-11 8.154 1,937,294 -4,194 0.34% 15,796,737
2013-04-12 2013-04-10 8.197 1,941,488 +4,660 0.34% 15,914,256
2013-04-11 2013-04-09 8.111 1,936,828 +17,709 0.34% 15,709,817
2013-04-09 2013-04-05 7.854 1,919,119 +466 0.34% 15,072,013
2013-04-08 2013-04-03 8.068 1,918,653 +23,301 0.34% 15,480,057
2013-04-03 2013-03-28 8.669 1,895,352 -11,650 0.34% 16,430,830
2013-04-02 2013-03-27 8.712 1,907,002 +2,330 0.34% 16,613,665
2013-03-28 2013-03-26 8.798 1,904,672 +31,224 0.34% 16,756,848
2013-03-27 2013-03-25 8.969 1,873,448 +69,438 0.33% 16,803,749
2013-03-25 2013-03-21 9.441 1,804,010 -13,515 0.32% 17,032,558
2013-03-22 2013-03-20 9.270 1,817,525 -6,990 0.32% 16,848,157
2013-03-21 2013-03-19 9.184 1,824,515 +10,252 0.32% 16,756,352
2013-03-20 2013-03-18 9.141 1,814,263 +8,855 0.32% 16,584,337
2013-03-19 2013-03-15 9.484 1,805,408 -61,982 0.32% 17,123,238
2013-03-18 2013-03-14 9.399 1,867,390 -10,719 0.33% 17,550,820
2013-03-15 2013-03-13 9.184 1,878,109 +6,059 0.33% 17,248,559
2013-03-14 2013-03-12 9.313 1,872,050 +48,001 0.33% 17,433,936
2013-03-13 2013-03-11 9.441 1,824,049 +2,796 0.32% 17,221,757
2013-03-12 2013-03-08 9.742 1,821,253 +3,262 0.32% 17,742,483
2013-03-11 2013-03-07 9.871 1,817,991 -1,398 0.32% 17,944,767
2013-03-08 2013-03-06 9.699 1,819,389 -6,525 0.32% 17,646,243
2013-03-07 2013-03-05 9.484 1,825,914 -3,262 0.32% 17,317,726
2013-03-06 2013-03-04 9.356 1,829,176 -6,990 0.32% 17,113,162
2013-03-05 2013-03-01 9.527 1,836,166 -3,262 0.33% 17,493,761
2013-03-04 2013-02-28 9.527 1,839,428 -71,769 0.33% 17,524,839
2013-03-01 2013-02-27 9.098 1,911,197 -72,700 0.34% 17,388,398
2013-02-28 2013-02-26 8.969 1,983,897 +69,904 0.35% 17,794,413
2013-02-25 2013-02-21 9.227 1,913,993 +71,302 0.34% 17,660,259
2013-02-22 2013-02-20 9.484 1,842,691 -25,631 0.33% 17,476,846
2013-02-21 2013-02-19 9.484 1,868,322 -466 0.33% 17,719,941
2013-02-20 2013-02-18 9.699 1,868,788 +85,283 0.33% 18,125,364
2013-02-19 2013-02-15 9.441 1,783,505 -116,507 0.32% 16,838,960
2013-02-18 2013-02-14 9.227 1,900,012 +1,398 0.34% 17,531,257
2013-02-15 2013-02-08 9.227 1,898,614 -1,864 0.34% 17,518,358
2013-02-14 2013-02-07 9.012 1,900,478 +2,330 0.34% 17,127,754
2013-02-08 2013-02-06 9.227 1,898,148 -3,262 0.34% 17,514,058
2013-02-07 2013-02-05 9.141 1,901,410 +96,002 0.34% 17,380,955
2013-02-04 2013-01-31 9.613 1,805,408 +4,660 0.32% 17,355,680
2013-02-01 2013-01-30 9.742 1,800,748 -20,505 0.32% 17,542,725
2013-01-31 2013-01-29 9.484 1,821,253 -42,875 0.32% 17,273,519
2013-01-30 2013-01-28 9.184 1,864,128 -46,603 0.33% 17,120,158
2013-01-29 2013-01-25 9.441 1,910,731 -47,068 0.34% 18,040,165
2013-01-28 2013-01-24 9.270 1,957,799 +2,330 0.35% 18,148,474
2013-01-25 2013-01-23 9.785 1,955,469 +7,456 0.35% 19,133,924
2013-01-24 2013-01-22 9.956 1,948,013 -12,583 0.35% 19,395,371
2013-01-23 2013-01-21 9.613 1,960,596 -2,330 0.35% 18,847,528
2013-01-22 2013-01-18 9.399 1,962,926 -932 0.35% 18,448,723
2013-01-21 2013-01-17 9.527 1,963,858 -20,039 0.35% 18,710,325
2013-01-18 2013-01-16 9.699 1,983,897 -70,836 0.35% 19,241,806
2013-01-17 2013-01-15 9.313 2,054,733 -31,224 0.36% 19,135,217
2013-01-16 2013-01-14 8.927 2,085,957 -13,981 0.37% 18,620,312
2013-01-15 2013-01-11 8.969 2,099,938 +8,855 0.37% 18,835,234
2013-01-14 2013-01-10 9.184 2,091,083 -45,205 0.37% 19,204,513
2013-01-11 2013-01-09 8.669 2,136,288 -1,864 0.38% 18,519,508
2013-01-10 2013-01-08 8.712 2,138,152 -51,263 0.38% 18,627,427
2013-01-09 2013-01-07 8.798 2,189,415 -13,981 0.39% 19,261,948
2013-01-08 2013-01-04 8.497 2,203,396 -1,398 0.39% 18,723,025
2013-01-07 2013-01-03 8.497 2,204,794 -43,807 0.39% 18,734,904
2013-01-04 2013-01-02 8.369 2,248,601 -27,495 0.40% 18,817,645
2013-01-03 2012-12-31 7.939 2,276,096 +12,116 0.40% 18,070,933
2013-01-02 2012-12-27 8.540 2,263,980 -13,980 0.40% 19,334,989
2012-12-28 2012-12-24 8.583 2,277,960 -466 0.40% 19,552,142
2012-12-27 2012-12-20 8.583 2,278,426 -4,661 0.40% 19,556,142
2012-12-21 2012-12-19 8.712 2,283,087 -2,330 0.40% 19,890,091
2012-12-20 2012-12-18 8.626 2,285,417 -11,651 0.41% 19,714,228
2012-12-19 2012-12-17 8.626 2,297,068 -51,263 0.41% 19,814,731
2012-12-18 2012-12-14 8.626 2,348,331 +22,836 0.42% 20,256,930
2012-12-17 2012-12-13 8.497 2,325,495 -9,321 0.41% 19,760,542
2012-12-14 2012-12-12 8.497 2,334,816 -10,252 0.41% 19,839,746
2012-12-13 2012-12-11 8.326 2,345,068 -9,321 0.42% 19,524,298
2012-12-12 2012-12-10 8.497 2,354,389 -11,185 0.42% 20,006,065
2012-12-11 2012-12-07 8.497 2,365,574 -3,728 0.42% 20,101,108
2012-12-10 2012-12-06 8.154 2,369,302 +9,321 0.42% 19,319,340
2012-12-07 2012-12-05 7.897 2,359,981 +36,816 0.42% 18,635,652
2012-12-06 2012-12-04 7.897 2,323,165 +9,320 0.41% 18,344,934
2012-12-05 2012-12-03 7.939 2,313,845 +23,302 0.41% 18,370,639
2012-12-04 2012-11-30 8.068 2,290,543 -13,049 0.41% 18,480,536
2012-12-03 2012-11-29 8.025 2,303,592 -6,990 0.41% 18,486,957
2012-11-30 2012-11-28 7.768 2,310,582 +12,582 0.41% 17,948,089
2012-11-29 2012-11-27 7.854 2,298,000 +6,991 0.41% 18,047,597
2012-11-28 2012-11-26 7.982 2,291,009 +39,146 0.41% 18,287,654
2012-11-27 2012-11-23 8.111 2,251,863 +33,088 0.40% 18,265,099
2012-11-26 2012-11-22 8.154 2,218,775 +4,660 0.39% 18,091,940
2012-11-23 2012-11-21 8.283 2,214,115 +6,991 0.39% 18,339,004
2012-11-22 2012-11-20 8.197 2,207,124 +22,835 0.39% 18,091,658
2012-11-21 2012-11-19 8.197 2,184,289 -2,330 0.39% 17,904,481
2012-11-20 2012-11-16 8.068 2,186,619 -2,330 0.39% 17,642,057
2012-11-19 2012-11-15 8.068 2,188,949 -5,126 0.39% 17,660,856
2012-11-16 2012-11-14 8.412 2,194,075 -4,661 0.39% 18,455,499
2012-11-15 2012-11-13 7.897 2,198,736 +8,389 0.39% 17,362,377
2012-11-14 2012-11-12 8.111 2,190,347 +4,194 0.39% 17,766,136
2012-11-13 2012-11-09 8.283 2,186,153 +20,971 0.39% 18,107,401
2012-11-12 2012-11-08 8.369 2,165,182 +31,690 0.38% 18,119,545
2012-11-09 2012-11-07 8.927 2,133,492 -16,311 0.38% 19,044,633
2012-11-08 2012-11-06 8.755 2,149,803 +39,613 0.38% 18,821,191
2012-11-07 2012-11-05 8.841 2,110,190 +50,797 0.37% 18,655,506
2012-11-06 2012-11-02 8.884 2,059,393 +5,126 0.37% 18,294,807
2012-11-05 2012-11-01 8.454 2,054,267 -1,864 0.36% 17,367,663
2012-11-02 2012-10-31 8.412 2,056,131 -11,185 0.36% 17,295,181
2012-11-01 2012-10-30 8.025 2,067,316 -5,592 0.37% 16,590,777
2012-10-31 2012-10-29 8.025 2,072,908 +21,903 0.37% 16,635,655
2012-10-30 2012-10-26 8.068 2,051,005 +932 0.36% 16,547,898
2012-10-29 2012-10-25 8.326 2,050,073 -93,671 0.36% 17,068,263
2012-10-26 2012-10-24 8.626 2,143,744 +2,796 0.38% 18,492,143
2012-10-25 2012-10-22 8.626 2,140,948 +119,769 0.38% 18,468,024
2012-10-24 2012-10-19 8.626 2,021,179 +4,660 0.36% 17,434,885
2012-10-22 2012-10-18 8.454 2,016,519 +2,330 0.36% 17,048,525
2012-10-19 2012-10-17 8.412 2,014,189 +48,467 0.36% 16,942,385
2012-10-18 2012-10-16 8.454 1,965,722 +13,981 0.35% 16,619,065
2012-10-17 2012-10-15 8.887 1,951,741 +105,788 0.35% 17,345,205
2012-10-16 2012-10-12 8.799 1,845,953 +20,384 0.33% 16,243,437
2012-10-15 2012-10-11 8.405 1,825,569 +4,569 0.33% 15,344,781
2012-10-12 2012-10-10 8.493 1,821,000 -11,422 0.33% 15,465,818
2012-10-11 2012-10-09 8.581 1,832,422 -1,370 0.33% 15,723,267
2012-10-10 2012-10-08 8.756 1,833,792 +2,741 0.33% 16,056,145
2012-10-09 2012-10-05 8.668 1,831,051 -10,507 0.33% 15,871,825
2012-10-08 2012-10-04 8.581 1,841,558 -914 0.33% 15,801,659
2012-10-05 2012-10-03 8.318 1,842,472 -22,842 0.33% 15,325,538
2012-10-04 2012-09-28 8.318 1,865,314 +7,309 0.34% 15,515,536
2012-09-28 2012-09-26 8.187 1,858,005 -1,827 0.34% 15,210,718
2012-09-27 2012-09-25 8.318 1,859,832 +40,659 0.34% 15,469,937
2012-09-25 2012-09-21 8.537 1,819,173 +3,655 0.33% 15,529,942
2012-09-24 2012-09-20 8.449 1,815,518 +3,198 0.33% 15,339,779
2012-09-21 2012-09-19 8.537 1,812,320 -21,472 0.33% 15,471,439
2012-09-20 2012-09-18 8.187 1,833,792 -11,421 0.33% 15,012,496
2012-09-19 2012-09-17 8.318 1,845,213 +33,806 0.33% 15,348,337
2012-09-18 2012-09-14 8.187 1,811,407 -11,421 0.33% 14,829,239
2012-09-17 2012-09-13 7.880 1,822,828 -45,684 0.33% 14,364,133
2012-09-14 2012-09-12 7.705 1,868,512 -914 0.34% 14,396,926
2012-09-13 2012-09-11 7.661 1,869,426 -39,289 0.34% 14,322,128
2012-09-12 2012-09-10 7.661 1,908,715 -20,558 0.35% 14,623,131
2012-09-11 2012-09-07 7.530 1,929,273 -15,989 0.35% 14,527,248
2012-09-03 2012-08-30 7.530 1,945,262 -5,482 0.35% 14,647,644
2012-08-31 2012-08-29 7.705 1,950,744 -2,285 0.35% 15,030,526
2012-08-30 2012-08-28 7.442 1,953,029 -3,654 0.35% 14,535,127
2012-08-29 2012-08-27 7.574 1,956,683 -1,371 0.35% 14,819,304
2012-08-28 2012-08-24 7.530 1,958,054 -5,025 0.35% 14,743,967
2012-08-27 2012-08-23 7.661 1,963,079 -4,569 0.36% 15,039,626
2012-08-24 2012-08-22 7.617 1,967,648 -4,111 0.36% 14,988,490
2012-08-23 2012-08-21 7.749 1,971,759 -17,360 0.36% 15,278,768
2012-08-22 2012-08-20 7.530 1,989,119 +13,705 0.36% 14,977,883
2012-08-21 2012-08-17 7.223 1,975,414 -21,015 0.36% 14,269,321
2012-08-20 2012-08-16 7.180 1,996,429 +5,482 0.36% 14,333,721
2012-08-17 2012-08-15 7.267 1,990,947 -15,989 0.36% 14,468,683
2012-08-16 2012-08-14 7.486 2,006,936 +24,213 0.36% 15,024,183
2012-08-15 2012-08-13 7.530 1,982,723 +2,284 0.36% 14,929,722
2012-08-14 2012-08-10 7.486 1,980,439 +5,939 0.36% 14,825,823
2012-08-13 2012-08-09 7.705 1,974,500 +2,284 0.36% 15,213,566
2012-08-10 2012-08-08 7.749 1,972,216 +2,284 0.36% 15,282,309
2012-08-09 2012-08-07 7.880 1,969,932 -27,411 0.36% 15,523,333
2012-08-08 2012-08-06 7.530 1,997,343 -9,593 0.36% 15,039,809
2012-08-07 2012-08-03 7.311 2,006,936 -914 0.36% 14,672,740
2012-08-03 2012-08-01 7.486 2,007,850 -4,112 0.36% 15,031,025
2012-08-01 2012-07-30 7.092 2,011,962 +2,285 0.36% 14,269,081
2012-07-31 2012-07-27 7.223 2,009,677 +25,583 0.36% 14,516,818
2012-07-30 2012-07-26 7.136 1,984,094 -457 0.36% 14,158,299
2012-07-27 2012-07-25 7.136 1,984,551 -4,568 0.36% 14,161,560
2012-07-26 2012-07-24 7.136 1,989,119 +5,482 0.36% 14,194,157
2012-07-25 2012-07-23 7.136 1,983,637 -23,299 0.36% 14,155,038
2012-07-24 2012-07-20 7.530 2,006,936 +913 0.36% 15,112,043
2012-07-23 2012-07-19 7.661 2,006,023 +6,853 0.36% 15,368,631
2012-07-20 2012-07-18 7.661 1,999,170 +6,853 0.36% 15,316,128
2012-07-19 2012-07-17 7.530 1,992,317 -5,482 0.36% 15,001,964
2012-07-17 2012-07-13 7.617 1,997,799 +3,198 0.36% 15,218,164
2012-07-16 2012-07-12 7.530 1,994,601 +22,385 0.36% 15,019,162
2012-07-13 2012-07-11 7.661 1,972,216 +6,853 0.36% 15,109,627
2012-07-12 2012-07-10 7.530 1,965,363 +36,547 0.36% 14,799,003
2012-07-11 2012-07-09 7.793 1,928,816 +10,964 0.35% 15,030,452
2012-07-10 2012-07-06 8.143 1,917,852 -2,284 0.35% 15,616,700
2012-07-09 2012-07-05 8.055 1,920,136 -10,507 0.35% 15,467,176
2012-07-06 2012-07-04 8.187 1,930,643 -8,223 0.35% 15,805,375
2012-07-05 2012-07-03 7.617 1,938,866 -13,249 0.35% 14,769,244
2012-07-04 2012-06-29 7.267 1,952,115 +18,274 0.35% 14,186,482
2012-07-03 2012-06-28 6.829 1,933,841 +4,112 0.35% 13,207,073
2012-06-29 2012-06-27 7.092 1,929,729 +11,421 0.35% 13,685,875
2012-06-28 2012-06-26 7.311 1,918,308 +2,284 0.35% 14,024,779
2012-06-27 2012-06-25 7.530 1,916,024 +10,507 0.35% 14,427,484
2012-06-26 2012-06-22 7.968 1,905,517 +2,285 0.34% 15,182,575
2012-06-25 2012-06-21 8.099 1,903,232 +6,395 0.34% 15,414,331
2012-06-22 2012-06-20 8.187 1,896,837 +8,224 0.34% 15,528,619
2012-06-21 2012-06-19 8.187 1,888,613 +15,989 0.34% 15,461,293
2012-06-20 2012-06-18 8.405 1,872,624 -13,705 0.34% 15,740,301
2012-06-19 2012-06-15 8.274 1,886,329 +25,583 0.34% 15,607,756
2012-06-18 2012-06-14 8.230 1,860,746 +25,127 0.34% 15,314,618
2012-06-15 2012-06-13 8.756 1,835,619 +2,741 0.33% 16,072,142
2012-06-14 2012-06-12 8.843 1,832,878 -5,483 0.33% 16,208,624
2012-06-13 2012-06-11 8.843 1,838,361 -4,568 0.33% 16,257,112
2012-06-11 2012-06-07 8.980 1,842,929 +4,112 0.33% 16,549,894
2012-06-08 2012-06-06 8.711 1,838,817 +61,114 0.33% 16,017,578
2012-06-07 2012-06-05 8.756 1,777,703 +4,455 0.33% 15,565,047
2012-06-05 2012-06-01 9.115 1,773,248 -11,136 0.33% 16,163,006
2012-05-31 2012-05-29 9.429 1,784,384 +891 0.33% 16,825,355
2012-05-30 2012-05-28 8.756 1,783,493 -2,227 0.33% 15,615,742
2012-05-29 2012-05-25 8.576 1,785,720 +4,454 0.33% 15,314,518
2012-05-28 2012-05-24 8.621 1,781,266 +4,454 0.33% 15,356,301
2012-05-25 2012-05-23 8.621 1,776,812 +10,245 0.33% 15,317,903
2012-05-24 2012-05-22 8.980 1,766,567 +10,245 0.33% 15,864,147
2012-05-22 2012-05-18 8.980 1,756,322 +9,799 0.33% 15,772,144
2012-05-18 2012-05-16 9.205 1,746,523 +446 0.32% 16,076,251
2012-05-16 2012-05-14 9.699 1,746,077 -5,791 0.32% 16,934,554
2012-05-15 2012-05-11 9.744 1,751,868 +1,782 0.33% 17,069,379
2012-05-14 2012-05-10 9.788 1,750,086 -22,271 0.32% 17,130,597
2012-05-11 2012-05-09 9.699 1,772,357 +5,345 0.33% 17,189,434
2012-05-10 2012-05-08 10.417 1,767,012 +1,336 0.33% 18,407,046
2012-05-09 2012-05-07 10.237 1,765,676 +2,672 0.33% 18,076,006
2012-05-08 2012-05-04 10.776 1,763,004 -12,026 0.33% 18,998,580
2012-05-07 2012-05-03 10.776 1,775,030 -8,018 0.33% 19,128,176
2012-05-04 2012-05-02 10.642 1,783,048 -890 0.33% 18,974,397
2012-05-02 2012-04-27 10.507 1,783,938 -4,900 0.33% 18,743,566
2012-04-30 2012-04-26 10.327 1,788,838 -29,844 0.33% 18,473,767
2012-04-27 2012-04-25 10.193 1,818,682 -2,227 0.34% 18,536,991
2012-04-26 2012-04-24 10.148 1,820,909 -27,616 0.34% 18,477,929
2012-04-25 2012-04-23 10.103 1,848,525 -2,672 0.34% 18,675,165
2012-04-24 2012-04-20 9.968 1,851,197 -2,228 0.34% 18,452,798
2012-04-23 2012-04-19 9.878 1,853,425 -15,589 0.34% 18,308,565
2012-04-20 2012-04-18 9.968 1,869,014 +890 0.35% 18,630,398
2012-04-19 2012-04-17 9.744 1,868,124 -8,908 0.35% 18,202,123
2012-04-18 2012-04-16 9.923 1,877,032 +1,336 0.35% 18,626,041
2012-04-17 2012-04-13 9.968 1,875,696 -6,236 0.35% 18,697,005
2012-04-16 2012-04-12 9.833 1,881,932 +891 0.35% 18,505,663
2012-04-13 2012-04-11 9.968 1,881,041 +1,336 0.35% 18,750,284
2012-04-11 2012-04-05 10.372 1,879,705 +6,682 0.35% 19,496,573
2012-04-10 2012-04-03 10.507 1,873,023 -54,342 0.35% 19,679,569
2012-04-05 2012-04-02 10.103 1,927,365 -3,118 0.36% 19,471,665
2012-04-03 2012-03-30 10.327 1,930,483 -20,044 0.36% 19,936,569
2012-04-02 2012-03-29 10.193 1,950,527 +8,018 0.36% 19,880,826
2012-03-30 2012-03-28 10.552 1,942,509 -79,731 0.36% 20,496,868
2012-03-29 2012-03-27 10.148 2,022,240 +1,336 0.38% 20,520,963
2012-03-28 2012-03-26 9.115 2,020,904 +12,917 0.38% 18,420,369
2012-03-27 2012-03-23 9.025 2,007,987 +8,909 0.37% 18,122,310
2012-03-26 2012-03-22 9.519 1,999,078 -2,227 0.37% 19,029,274
2012-03-23 2012-03-21 8.980 2,001,305 +44,097 0.37% 17,972,144
2012-03-22 2012-03-20 9.070 1,957,208 +7,572 0.36% 17,751,905
2012-03-21 2012-03-19 9.474 1,949,636 +5,790 0.36% 18,471,093
2012-03-20 2012-03-16 9.923 1,943,846 +6,236 0.36% 19,289,046
2012-03-19 2012-03-15 10.013 1,937,610 -35,634 0.36% 19,401,166
2012-03-16 2012-03-14 9.833 1,973,244 -31,625 0.37% 19,403,564
2012-03-15 2012-03-13 9.384 2,004,869 +1,337 0.37% 18,814,336
2012-03-14 2012-03-12 9.339 2,003,532 +2,227 0.37% 18,711,828
2012-03-13 2012-03-09 9.519 2,001,305 -4,454 0.37% 19,050,472
2012-03-12 2012-03-08 9.429 2,005,759 +31,179 0.37% 18,912,749
2012-03-09 2012-03-07 9.384 1,974,580 +9,800 0.37% 18,530,094
2012-03-08 2012-03-06 9.429 1,964,780 +10,690 0.36% 18,526,349
2012-03-07 2012-03-05 10.507 1,954,090 +33,406 0.36% 20,531,327
2012-03-06 2012-03-02 10.686 1,920,684 -4,008 0.36% 20,525,299
2012-03-05 2012-03-01 10.372 1,924,692 -2,673 0.36% 19,963,185
2012-03-02 2012-02-29 10.731 1,927,365 +2,227 0.36% 20,683,236
2012-03-01 2012-02-28 10.552 1,925,138 -77,949 0.36% 20,313,574
2012-02-29 2012-02-27 10.776 2,003,087 +1,336 0.37% 21,585,776
2012-02-28 2012-02-24 10.776 2,001,751 +891 0.37% 21,571,379
2012-02-27 2012-02-23 11.001 2,000,860 -13,363 0.37% 22,010,981
2012-02-24 2012-02-22 10.597 2,014,223 -69,931 0.37% 21,344,017
2012-02-23 2012-02-21 10.282 2,084,154 -5,791 0.39% 21,429,986
2012-02-22 2012-02-20 10.417 2,089,945 -53,450 0.39% 21,771,054
2012-02-21 2012-02-17 10.282 2,143,395 +22,271 0.40% 22,039,123
2012-02-20 2012-02-16 10.327 2,121,124 +5,790 0.39% 21,905,365
2012-02-17 2012-02-15 10.417 2,115,334 -57,459 0.39% 22,035,532
2012-02-16 2012-02-14 9.833 2,172,793 -27,171 0.40% 21,365,796
2012-02-15 2012-02-13 9.833 2,199,964 +7,572 0.41% 21,632,977
2012-02-14 2012-02-10 9.429 2,192,392 +69,931 0.41% 20,672,553
2012-02-13 2012-02-09 10.013 2,122,461 -46,324 0.39% 21,252,068
2012-02-10 2012-02-08 9.474 2,168,785 -47,215 0.40% 20,547,338
2012-02-09 2012-02-07 9.160 2,216,000 -79,730 0.41% 20,298,153
2012-02-08 2012-02-06 9.295 2,295,730 -27,171 0.43% 21,337,708
2012-02-07 2012-02-03 8.711 2,322,901 -143,427 0.43% 20,234,340
2012-02-06 2012-02-02 8.531 2,466,328 +26,726 0.46% 21,040,742
2012-02-03 2012-02-01 8.576 2,439,602 -134,518 0.45% 20,922,277
2012-02-02 2012-01-31 7.858 2,574,120 +34,743 0.48% 20,226,626
2012-02-01 2012-01-30 7.768 2,539,377 +18,708 0.47% 19,725,585
2012-01-31 2012-01-27 8.037 2,520,669 -74,386 0.47% 20,259,348
2012-01-30 2012-01-26 8.127 2,595,055 -16,926 0.48% 21,090,251
2012-01-27 2012-01-20 7.947 2,611,981 -36,080 0.49% 20,758,687
2012-01-26 2012-01-19 7.768 2,648,061 +32,516 0.49% 20,569,830
2012-01-20 2012-01-18 8.127 2,615,545 +9,800 0.49% 21,256,775
2012-01-19 2012-01-17 7.992 2,605,745 -50,779 0.48% 20,826,128
2012-01-18 2012-01-16 7.813 2,656,524 -78,840 0.49% 20,754,850
2012-01-17 2012-01-13 7.454 2,735,364 -50,778 0.51% 20,388,244
2012-01-16 2012-01-12 7.229 2,786,142 -2,227 0.52% 20,141,218
2012-01-13 2012-01-11 7.409 2,788,369 -41,424 0.52% 20,658,120
2012-01-12 2012-01-10 6.690 2,829,793 +18,707 0.53% 18,932,046
2012-01-11 2012-01-09 6.286 2,811,086 +22,272 0.52% 17,670,904
2012-01-10 2012-01-06 6.421 2,788,814 +5,790 0.52% 17,906,561
2012-01-06 2012-01-04 6.645 2,783,024 +16,481 0.52% 18,494,188
2012-01-04 2011-12-30 6.600 2,766,543 +19,153 0.51% 18,260,445
2012-01-03 2011-12-29 6.645 2,747,390 -4,454 0.51% 18,257,388
2011-12-29 2011-12-23 6.600 2,751,844 -891 0.51% 18,163,425
2011-12-28 2011-12-22 6.376 2,752,735 -4,009 0.51% 17,551,303
2011-12-23 2011-12-21 6.466 2,756,744 +66,814 0.51% 17,824,425
2011-12-22 2011-12-20 6.331 2,689,930 -1,782 0.50% 17,030,080
2011-12-21 2011-12-19 6.421 2,691,712 +5,345 0.50% 17,283,084
2011-12-20 2011-12-16 6.511 2,686,367 +9,799 0.50% 17,490,006
2011-12-19 2011-12-15 6.466 2,676,568 -2,227 0.50% 17,306,027
2011-12-16 2011-12-14 6.645 2,678,795 +38,307 0.50% 17,801,549
2011-12-15 2011-12-13 6.780 2,640,488 +21,825 0.49% 17,902,668
2011-12-14 2011-12-12 6.915 2,618,663 +17,372 0.49% 18,107,435
2011-12-13 2011-12-09 7.094 2,601,291 +33,407 0.48% 18,454,515
2011-12-12 2011-12-08 7.409 2,567,884 +68,150 0.48% 19,024,618
2011-12-09 2011-12-07 7.364 2,499,734 -5,791 0.46% 18,407,476
2011-12-08 2011-12-06 6.915 2,505,525 +8,909 0.47% 17,325,113
2011-12-07 2011-12-05 7.274 2,496,616 -2,228 0.46% 18,160,315
2011-12-06 2011-12-02 7.409 2,498,844 -4,454 0.46% 18,513,123
2011-12-05 2011-12-01 7.498 2,503,298 -19,153 0.46% 18,770,923
2011-12-02 2011-11-30 7.005 2,522,451 -6,236 0.47% 17,668,674
2011-12-01 2011-11-29 7.229 2,528,687 -445 0.47% 18,280,058
2011-11-29 2011-11-25 6.825 2,529,132 -9,354 0.47% 17,261,228
2011-11-28 2011-11-24 6.960 2,538,486 +18,262 0.47% 17,667,011
2011-11-25 2011-11-23 6.915 2,520,224 -4,454 0.47% 17,426,753
2011-11-24 2011-11-22 7.094 2,524,678 +1,782 0.47% 17,910,994
2011-11-23 2011-11-21 6.735 2,522,896 -30,735 0.47% 16,992,106
2011-11-22 2011-11-18 6.960 2,553,631 +4,455 0.47% 17,772,415
2011-11-21 2011-11-17 7.094 2,549,176 +2,227 0.47% 18,084,792
2011-11-18 2011-11-16 7.094 2,546,949 +16,926 0.47% 18,068,993
2011-11-17 2011-11-15 7.498 2,530,023 +2,227 0.47% 18,971,320
2011-11-16 2011-11-14 7.588 2,527,796 +11,135 0.47% 19,181,622
2011-11-15 2011-11-11 7.454 2,516,661 +11,136 0.47% 18,758,125
2011-11-14 2011-11-10 7.409 2,505,525 +7,127 0.47% 18,562,621
2011-11-10 2011-11-08 8.082 2,498,398 +5,790 0.46% 20,192,530
2011-11-09 2011-11-07 8.352 2,492,608 -33,406 0.46% 20,817,259
2011-11-08 2011-11-04 8.037 2,526,014 +5,345 0.47% 20,302,307
2011-11-07 2011-11-03 7.947 2,520,669 -13,808 0.47% 20,032,986
2011-11-04 2011-11-02 7.947 2,534,477 +5,790 0.47% 20,142,725
2011-11-03 2011-11-01 7.813 2,528,687 +22,717 0.47% 19,756,087
2011-11-02 2011-10-31 8.082 2,505,970 +1,781 0.47% 20,253,728
2011-11-01 2011-10-28 8.217 2,504,189 +20,935 0.47% 20,576,656
2011-10-31 2011-10-27 8.172 2,483,254 -17,371 0.46% 20,293,135
2011-10-28 2011-10-26 7.678 2,500,625 +1,781 0.46% 19,200,003
2011-10-27 2011-10-25 7.768 2,498,844 -9,353 0.46% 19,410,729
2011-10-26 2011-10-24 7.768 2,508,197 -29,398 0.47% 19,483,382
2011-10-25 2011-10-21 7.364 2,537,595 -4,455 0.47% 18,686,276
2011-10-24 2011-10-20 7.094 2,542,050 +8,463 0.47% 18,034,237
2011-10-21 2011-10-19 7.274 2,533,587 +2,227 0.47% 18,429,241
2011-10-20 2011-10-18 6.960 2,531,360 +24,053 0.47% 17,617,416
2011-10-19 2011-10-17 7.678 2,507,307 +7,573 0.47% 19,251,308
2011-10-18 2011-10-14 7.364 2,499,734 -2,673 0.46% 18,407,476
2011-10-17 2011-10-13 8.037 2,502,407 +64,586 0.46% 20,112,571
2011-10-14 2011-10-12 7.723 2,437,821 +8,018 0.45% 18,827,249
2011-10-13 2011-10-11 7.588 2,429,803 +14,254 0.45% 18,438,024
2011-10-12 2011-10-10 7.094 2,415,549 -16,481 0.45% 17,136,793
2011-10-11 2011-10-07 6.960 2,432,030 -61,469 0.45% 16,926,113
2011-10-10 2011-10-06 6.466 2,493,499 -5,345 0.46% 16,122,348
2011-10-07 2011-10-04 5.927 2,498,844 -20,044 0.46% 14,810,499
2011-10-06 2011-10-03 5.792 2,518,888 -43,651 0.47% 14,589,996
2011-10-04 2011-09-30 5.882 2,562,539 +445 0.48% 15,072,955
2011-10-03 2011-09-28 6.376 2,562,094 +2,673 0.48% 16,335,785
2011-09-30 2011-09-27 6.241 2,559,421 +31,179 0.48% 15,973,980
2011-09-28 2011-09-26 5.837 2,528,242 -46,769 0.47% 14,757,697
2011-09-27 2011-09-23 6.151 2,575,011 -4,009 0.48% 15,840,040
2011-09-26 2011-09-22 5.837 2,579,020 -109,574 0.48% 15,054,096
2011-09-23 2011-09-21 6.286 2,688,594 +53,896 0.50% 16,900,901
2011-09-22 2011-09-20 6.780 2,634,698 +44,988 0.49% 17,863,411
2011-09-21 2011-09-19 7.678 2,589,710 -16,035 0.48% 19,884,005
2011-09-20 2011-09-16 8.955 2,605,745 +28,507 0.48% 23,335,502
2011-09-19 2011-09-15 8.625 2,577,238 +233,677 0.48% 22,229,887
2011-09-16 2011-09-14 8.814 2,343,561 +32,673 0.46% 20,656,156
2011-09-15 2011-09-12 9.191 2,310,888 -14,851 0.45% 21,239,542
2011-09-14 2011-09-09 9.615 2,325,739 -9,336 0.45% 22,362,625
2011-09-12 2011-09-08 9.898 2,335,075 -59,829 0.46% 23,112,758
2011-09-09 2011-09-07 9.757 2,394,904 +65,770 0.47% 23,366,308
2011-09-08 2011-09-06 9.568 2,329,134 +16,124 0.45% 22,285,488
2011-09-07 2011-09-05 9.710 2,313,010 -8,911 0.45% 22,458,273
2011-09-06 2011-09-02 10.322 2,321,921 +96,322 0.45% 23,967,525
2011-09-05 2011-09-01 10.699 2,225,599 +8,062 0.43% 23,812,468
2011-09-02 2011-08-31 11.076 2,217,537 -18,670 0.43% 24,562,376
2011-09-01 2011-08-30 9.851 2,236,207 +10,184 0.44% 22,028,754
2011-08-31 2011-08-29 9.615 2,226,023 +12,730 0.43% 21,403,828
2011-08-30 2011-08-26 9.332 2,213,293 -849 0.43% 20,655,501
2011-08-29 2011-08-25 9.285 2,214,142 -5,516 0.43% 20,559,064
2011-08-26 2011-08-24 9.191 2,219,658 +24,611 0.43% 20,401,040
2011-08-25 2011-08-23 9.191 2,195,047 +53,465 0.43% 20,174,839
2011-08-24 2011-08-22 9.097 2,141,582 +89,108 0.42% 19,481,556
2011-08-23 2011-08-19 10.181 2,052,474 -15,276 0.40% 20,895,995
2011-08-22 2011-08-18 11.076 2,067,750 +36,492 0.40% 22,903,272
2011-08-19 2011-08-17 11.406 2,031,258 -14,851 0.40% 23,169,256
2011-08-18 2011-08-16 11.925 2,046,109 +67,892 0.40% 24,399,500
2011-08-17 2011-08-15 10.699 1,978,217 +19,943 0.39% 21,165,641
2011-08-16 2011-08-12 9.898 1,958,274 +15,700 0.38% 19,383,151
2011-08-15 2011-08-11 9.191 1,942,574 -20,368 0.38% 17,854,341
2011-08-12 2011-08-10 9.427 1,962,942 +25,035 0.38% 18,504,148
2011-08-11 2011-08-09 9.474 1,937,907 +1,273 0.38% 18,359,490
2011-08-10 2011-08-08 9.992 1,936,634 +16,549 0.38% 19,351,518
2011-08-09 2011-08-05 11.312 1,920,085 -11,881 0.37% 21,720,176
2011-08-08 2011-08-04 12.726 1,931,966 +83,168 0.38% 24,586,396
2011-08-05 2011-08-03 12.915 1,848,798 +25,459 0.36% 23,876,555
2011-08-04 2011-08-02 13.480 1,823,339 -16,124 0.36% 24,579,050
2011-08-03 2011-08-01 13.292 1,839,463 +26,308 0.36% 24,449,602
2011-08-02 2011-07-29 12.726 1,813,155 -6,365 0.35% 23,074,395
2011-08-01 2011-07-28 13.622 1,819,520 -5,092 0.35% 24,784,851
2011-07-29 2011-07-27 14.329 1,824,612 +7,638 0.36% 26,144,223
2011-07-28 2011-07-26 14.706 1,816,974 +19,095 0.35% 26,719,907
2011-07-27 2011-07-25 14.564 1,797,879 +52,192 0.35% 26,184,879
2011-07-26 2011-07-22 15.554 1,745,687 -13,579 0.34% 27,152,633
2011-07-25 2011-07-21 15.130 1,759,266 -12,730 0.34% 26,617,556
2011-07-22 2011-07-20 14.989 1,771,996 +31,825 0.35% 26,559,598
2011-07-21 2011-07-19 14.894 1,740,171 +16,124 0.34% 25,918,547
2011-07-20 2011-07-18 15.460 1,724,047 +21,641 0.34% 26,653,520
2011-07-19 2011-07-15 15.743 1,702,406 -14,003 0.33% 26,800,398
2011-07-18 2011-07-14 15.554 1,716,409 +9,335 0.33% 26,697,240
2011-07-15 2011-07-13 15.743 1,707,074 +28,005 0.33% 26,873,885
2011-07-14 2011-07-12 14.894 1,679,069 -11,032 0.33% 25,008,478
2011-07-13 2011-07-11 15.837 1,690,101 -39,462 0.33% 26,766,006
2011-07-12 2011-07-08 16.403 1,729,563 -33,097 0.34% 28,369,211
2011-07-11 2011-07-07 15.931 1,762,660 -22,914 0.34% 28,081,279
2011-07-08 2011-07-06 15.366 1,785,574 -10,608 0.35% 27,436,398
2011-07-07 2011-07-05 15.083 1,796,182 -20,368 0.35% 27,091,431
2011-07-06 2011-07-04 14.706 1,816,550 +42,008 0.35% 26,713,672
2011-07-05 2011-06-30 14.564 1,774,542 -11,881 0.35% 25,844,992
2011-07-04 2011-06-29 14.329 1,786,423 -14,427 0.35% 25,597,027
2011-06-30 2011-06-28 13.622 1,800,850 +8,487 0.35% 24,530,535
2011-06-29 2011-06-27 13.339 1,792,363 +43,705 0.35% 23,908,044
2011-06-28 2011-06-24 13.669 1,748,658 -5,092 0.34% 23,902,015
2011-06-27 2011-06-23 13.245 1,753,750 -4,243 0.34% 23,227,670
2011-06-24 2011-06-22 13.245 1,757,993 -6,365 0.34% 23,283,866
2011-06-23 2011-06-21 13.197 1,764,358 +55,587 0.34% 23,285,007
2011-06-22 2011-06-20 12.208 1,708,771 +19,943 0.33% 20,860,046
2011-06-21 2011-06-17 12.820 1,688,828 +71,287 0.33% 21,651,399
2011-06-20 2011-06-16 13.622 1,617,541 +63,224 0.32% 22,033,565
2011-06-17 2011-06-15 15.036 1,554,317 -20,792 0.30% 23,370,172
2011-06-16 2011-06-14 15.036 1,575,109 +8,487 0.31% 23,682,794
2011-06-15 2011-06-13 15.318 1,566,622 +14,427 0.31% 23,998,230
2011-06-14 2011-06-10 15.271 1,552,195 -15,276 0.30% 23,704,070
2011-06-13 2011-06-09 15.177 1,567,471 +53,889 0.31% 23,789,594
2011-06-10 2011-06-08 15.601 1,513,582 -22,065 0.30% 23,613,784
2011-06-09 2011-06-07 15.837 1,535,647 -34,370 0.30% 24,319,929
2011-06-08 2011-06-03 15.931 1,570,017 +6,789 0.31% 25,012,246
2011-06-07 2011-06-02 16.120 1,563,228 -36,067 0.31% 25,198,812
2011-06-03 2011-06-01 16.544 1,599,295 +424 0.31% 26,458,629
2011-06-02 2011-05-31 16.214 1,598,871 +1,273 0.31% 25,924,089
2011-06-01 2011-05-30 16.073 1,597,598 +47,524 0.31% 25,677,546
2011-05-31 2011-05-27 15.790 1,550,074 +80,622 0.30% 24,475,348
2011-05-30 2011-05-26 15.460 1,469,452 +8,486 0.29% 22,717,518
2011-05-27 2011-05-25 15.271 1,460,966 +121,782 0.29% 22,310,883
2011-05-26 2011-05-24 15.790 1,339,184 +77,227 0.26% 21,145,438
2011-05-25 2011-05-23 16.685 1,261,957 +42,008 0.25% 21,056,174
2011-05-24 2011-05-20 18.155 1,219,949 +8,486 0.24% 22,147,752
2011-05-23 2011-05-19 18.684 1,211,463 -5,441 0.24% 22,635,417
2011-05-20 2011-05-18 18.588 1,216,904 -7,061 0.24% 22,619,877
2011-05-19 2011-05-17 18.299 1,223,965 +10,799 0.24% 22,397,483
2011-05-18 2011-05-16 18.684 1,213,166 -19,520 0.24% 22,667,236
2011-05-17 2011-05-13 18.395 1,232,686 -63,544 0.25% 22,675,791
2011-05-16 2011-05-12 17.673 1,296,230 -12,875 0.26% 22,908,400
2011-05-13 2011-05-11 17.529 1,309,105 -831 0.26% 22,946,819
2011-05-12 2011-05-09 17.480 1,309,936 +1,246 0.26% 22,898,304
2011-05-11 2011-05-06 17.432 1,308,690 +9,552 0.26% 22,813,503
2011-05-09 2011-05-05 16.806 1,299,138 +25,750 0.26% 21,833,700
2011-05-06 2011-05-04 16.854 1,273,388 +31,565 0.25% 21,462,258
2011-05-05 2011-05-03 17.818 1,241,823 -5,400 0.25% 22,126,262
2011-05-04 2011-04-29 17.143 1,247,223 -11,629 0.25% 21,381,626
2011-05-03 2011-04-28 17.529 1,258,852 +4,154 0.25% 22,065,952
2011-04-29 2011-04-27 18.010 1,254,698 +3,322 0.25% 22,597,346
2011-04-28 2011-04-26 18.251 1,251,376 -2,907 0.25% 22,838,819
2011-04-27 2011-04-21 18.155 1,254,283 +31,149 0.25% 22,771,074
2011-04-26 2011-04-20 18.251 1,223,134 +58,975 0.24% 22,323,376
2011-04-21 2011-04-19 17.769 1,164,159 -10,798 0.23% 20,686,417
2011-04-20 2011-04-18 17.288 1,174,957 -88,878 0.23% 20,312,484
2011-04-19 2011-04-15 17.095 1,263,835 +25,334 0.25% 21,605,551
2011-04-18 2011-04-14 17.143 1,238,501 -36,548 0.25% 21,232,101
2011-04-15 2011-04-13 17.240 1,275,049 -11,629 0.25% 21,981,459
2011-04-14 2011-04-12 16.566 1,286,678 +6,230 0.26% 21,314,490
2011-04-13 2011-04-11 16.854 1,280,448 +51,084 0.26% 21,581,251
2011-04-12 2011-04-08 17.288 1,229,364 -26,996 0.25% 21,253,064
2011-04-11 2011-04-07 17.240 1,256,360 -25,334 0.25% 21,659,267
2011-04-08 2011-04-06 16.806 1,281,694 -416 0.26% 21,540,531
2011-04-07 2011-04-04 16.999 1,282,110 -7,891 0.26% 21,794,485
2011-04-06 2011-04-01 16.854 1,290,001 -18,689 0.26% 21,742,261
2011-04-04 2011-03-31 15.651 1,308,690 +13,290 0.26% 20,481,736
2011-04-01 2011-03-30 15.891 1,295,400 +24,919 0.26% 20,585,644
2011-03-31 2011-03-29 15.699 1,270,481 +82,649 0.25% 19,944,924
2011-03-30 2011-03-28 16.421 1,187,832 +2,907 0.24% 19,505,452
2011-03-29 2011-03-25 16.373 1,184,925 +46,101 0.24% 19,400,655
2011-03-28 2011-03-24 16.710 1,138,824 +4,153 0.23% 19,029,733
2011-03-25 2011-03-23 16.758 1,134,671 +24,089 0.23% 19,014,978
2011-03-24 2011-03-22 16.999 1,110,582 -17,859 0.22% 18,878,694
2011-03-23 2011-03-21 16.614 1,128,441 -6,645 0.23% 18,747,552
2011-03-22 2011-03-18 15.843 1,135,086 -45,685 0.23% 17,983,378
2011-03-21 2011-03-17 15.169 1,180,771 +66,036 0.24% 17,911,124
2011-03-18 2011-03-16 16.132 1,114,735 +6,645 0.22% 17,983,038
2011-03-17 2011-03-15 16.277 1,108,090 +18,274 0.22% 18,035,922
2011-03-16 2011-03-14 16.132 1,089,816 +38,209 0.22% 17,581,042
2011-03-15 2011-03-11 16.662 1,051,607 -2,907 0.21% 17,521,698
2011-03-14 2011-03-10 17.240 1,054,514 -217,628 0.21% 18,179,503
2011-03-11 2011-03-09 15.843 1,272,142 -108,814 0.25% 20,154,782
2011-03-10 2011-03-08 14.110 1,380,956 -16,613 0.28% 19,484,716
2011-03-09 2011-03-07 13.965 1,397,569 -41,947 0.28% 19,517,216
2011-03-08 2011-03-04 13.676 1,439,516 +6,230 0.29% 19,687,087
2011-03-07 2011-03-03 13.772 1,433,286 -31,149 0.29% 19,739,926
2011-03-04 2011-03-02 13.243 1,464,435 +38,625 0.29% 19,393,197
2011-03-03 2011-03-01 13.339 1,425,810 -831 0.28% 19,019,016
2011-03-02 2011-02-28 12.520 1,426,641 -4,153 0.28% 17,862,188
2011-03-01 2011-02-25 12.135 1,430,794 +7,891 0.29% 17,362,980
2011-02-28 2011-02-24 12.039 1,422,903 +20,766 0.28% 17,130,180
2011-02-25 2011-02-23 12.858 1,402,137 -11,214 0.28% 18,028,032
2011-02-24 2011-02-22 12.761 1,413,351 +29,073 0.28% 18,036,095
2011-02-23 2011-02-21 13.098 1,384,278 +18,689 0.28% 18,131,713
2011-02-22 2011-02-18 13.580 1,365,589 -7,891 0.27% 18,544,526
2011-02-21 2011-02-17 13.387 1,373,480 +3,322 0.27% 18,387,122
2011-02-18 2011-02-16 13.484 1,370,158 -14,951 0.27% 18,474,611
2011-02-17 2011-02-15 13.435 1,385,109 -19,105 0.28% 18,609,503
2011-02-16 2011-02-14 13.484 1,404,214 +1,246 0.28% 18,933,807
2011-02-15 2011-02-11 12.906 1,402,968 -8,722 0.28% 18,106,278
2011-02-14 2011-02-10 13.098 1,411,690 +49,839 0.28% 18,490,764
2011-02-11 2011-02-09 13.243 1,361,851 +7,060 0.27% 18,034,699
2011-02-10 2011-02-08 13.772 1,354,791 -2,076 0.27% 18,658,854
2011-02-08 2011-02-02 13.821 1,356,867 -41,532 0.27% 18,752,786
2011-02-07 2011-01-31 12.906 1,398,399 +5,814 0.28% 18,047,312
2011-02-01 2011-01-28 13.339 1,392,585 +6,230 0.28% 18,575,825
2011-01-31 2011-01-27 13.339 1,386,355 -4,984 0.28% 18,492,722
2011-01-28 2011-01-26 13.435 1,391,339 +6,645 0.28% 18,693,206
2011-01-27 2011-01-25 13.628 1,384,694 +14,121 0.28% 18,870,650
2011-01-26 2011-01-24 13.387 1,370,573 +2,907 0.27% 18,348,205
2011-01-25 2011-01-21 13.676 1,367,666 -9,967 0.27% 18,704,453
2011-01-24 2011-01-20 13.484 1,377,633 -4,153 0.27% 18,575,401
2011-01-20 2011-01-18 13.291 1,381,786 +16,197 0.28% 18,365,235
2011-01-19 2011-01-17 13.484 1,365,589 +30,734 0.27% 18,413,005
2011-01-18 2011-01-14 13.772 1,334,855 +8,306 0.27% 18,384,285
2011-01-17 2011-01-13 13.724 1,326,549 +14,952 0.26% 18,206,010
2011-01-14 2011-01-12 14.013 1,311,597 -4,569 0.26% 18,379,768
2011-01-13 2011-01-11 14.158 1,316,166 -15,782 0.26% 18,633,937
2011-01-12 2011-01-10 13.291 1,331,948 +20,351 0.27% 17,702,841
2011-01-11 2011-01-07 13.724 1,311,597 -5,815 0.26% 18,000,804
2011-01-10 2011-01-06 13.917 1,317,412 -27,826 0.26% 18,334,374
2011-01-07 2011-01-05 14.447 1,345,238 -3,738 0.27% 19,434,215
2011-01-06 2011-01-04 13.484 1,348,976 -6,645 0.27% 18,189,002
2011-01-05 2011-01-03 12.761 1,355,621 -29,903 0.27% 17,299,390
2011-01-04 2010-12-31 11.991 1,385,524 -2,908 0.28% 16,613,457
2011-01-03 2010-12-29 12.087 1,388,432 +31,980 0.28% 16,782,048
2010-12-30 2010-12-28 11.943 1,356,452 +12,460 0.27% 16,199,542
2010-12-29 2010-12-24 12.183 1,343,992 -27,411 0.27% 16,374,341
2010-12-28 2010-12-22 11.894 1,371,403 +13,290 0.27% 16,312,055
2010-12-23 2010-12-21 12.135 1,358,113 -3,738 0.27% 16,480,981
2010-12-22 2010-12-20 12.280 1,361,851 -7,891 0.27% 16,723,085
2010-12-21 2010-12-17 11.943 1,369,742 +9,137 0.27% 16,358,259
2010-12-20 2010-12-16 11.798 1,360,605 +415 0.27% 16,052,577
2010-12-17 2010-12-15 11.991 1,360,190 +4,984 0.27% 16,309,684
2010-12-16 2010-12-14 11.894 1,355,206 -19,520 0.27% 16,119,401
2010-12-15 2010-12-13 11.268 1,374,726 +3,738 0.27% 15,490,970
2010-12-14 2010-12-10 11.413 1,370,988 -13,706 0.27% 15,646,911
2010-12-13 2010-12-09 11.509 1,384,694 -1,661 0.28% 15,936,698
2010-12-10 2010-12-08 11.654 1,386,355 +18,689 0.28% 16,156,096
2010-12-09 2010-12-07 12.039 1,367,666 +9,553 0.27% 16,465,187
2010-12-08 2010-12-06 12.135 1,358,113 +44,439 0.27% 16,480,981
2010-12-07 2010-12-03 11.991 1,313,674 +21,181 0.26% 15,751,923
2010-12-06 2010-12-02 11.750 1,292,493 -5,399 0.26% 15,186,743
2010-12-03 2010-12-01 11.605 1,297,892 +6,645 0.26% 15,062,679
2010-12-02 2010-11-30 11.557 1,291,247 -10,383 0.26% 14,923,380
2010-12-01 2010-11-29 11.943 1,301,630 -3,322 0.26% 15,544,825
2010-11-30 2010-11-26 12.087 1,304,952 -29,073 0.26% 15,773,021
2010-11-29 2010-11-25 11.220 1,334,025 -68,528 0.27% 14,968,094
2010-11-26 2010-11-24 11.413 1,402,553 -2,907 0.28% 16,007,159
2010-11-25 2010-11-23 10.691 1,405,460 -27,411 0.28% 15,025,125
2010-11-24 2010-11-22 10.450 1,432,871 -415 0.29% 14,973,159
2010-11-23 2010-11-19 9.968 1,433,286 +14,951 0.29% 14,287,289
2010-11-22 2010-11-18 10.016 1,418,335 +6,230 0.28% 14,206,555
2010-11-19 2010-11-17 9.727 1,412,105 +2,077 0.28% 13,736,149
2010-11-18 2010-11-16 10.257 1,410,028 -36,133 0.28% 14,462,853
2010-11-17 2010-11-15 10.016 1,446,161 -14,536 0.29% 14,485,270
2010-11-16 2010-11-12 10.450 1,460,697 -33,226 0.29% 15,263,934
2010-11-15 2010-11-11 10.161 1,493,923 -831 0.30% 15,179,494
2010-11-12 2010-11-10 10.305 1,494,754 -65,205 0.30% 15,403,880
2010-11-11 2010-11-09 10.450 1,559,959 -12,460 0.31% 16,301,199
2010-11-10 2010-11-08 10.594 1,572,419 +6,646 0.31% 16,658,565
2010-11-09 2010-11-05 10.065 1,565,773 -59,391 0.31% 15,758,748
2010-11-08 2010-11-04 9.487 1,625,164 -105,907 0.32% 15,417,361
2010-11-05 2010-11-03 9.487 1,731,071 -79,326 0.35% 16,422,063
2010-11-04 2010-11-02 9.101 1,810,397 -59,806 0.36% 16,477,156
2010-11-03 2010-11-01 8.764 1,870,203 +20,766 0.37% 16,391,049
2010-11-02 2010-10-29 8.427 1,849,437 -28,657 0.37% 15,585,625
2010-11-01 2010-10-28 8.283 1,878,094 +42,778 0.38% 15,555,801
2010-10-29 2010-10-27 8.283 1,835,316 +22,842 0.37% 15,201,482
2010-10-28 2010-10-26 8.475 1,812,474 +23,673 0.36% 15,361,410
2010-10-27 2010-10-25 8.572 1,788,801 -9,552 0.36% 15,333,053
2010-10-26 2010-10-22 8.620 1,798,353 -20,351 0.36% 15,501,531
2010-10-25 2010-10-21 8.524 1,818,704 +6,230 0.36% 15,501,792
2010-10-22 2010-10-20 8.427 1,812,474 -2,076 0.36% 15,274,129
2010-10-21 2010-10-19 8.475 1,814,550 -11,629 0.36% 15,379,005
2010-10-20 2010-10-18 8.524 1,826,179 +35,717 0.36% 15,565,506
2010-10-19 2010-10-15 8.475 1,790,462 +96,354 0.36% 15,174,850
2010-10-18 2010-10-14 8.716 1,694,108 -29,072 0.34% 14,766,116
2010-10-15 2010-10-13 8.475 1,723,180 +23,258 0.34% 14,604,609
2010-10-14 2010-10-12 8.379 1,699,922 +56,068 0.34% 14,243,767
2010-10-13 2010-10-11 8.668 1,643,854 +11,629 0.33% 14,248,934
2010-10-12 2010-10-08 8.812 1,632,225 +7,476 0.33% 14,383,936
2010-10-11 2010-10-07 8.861 1,624,749 +18,689 0.32% 14,396,294
2010-10-08 2010-10-06 9.005 1,606,060 +23,674 0.32% 14,462,720
2010-10-07 2010-10-05 8.812 1,582,386 +415 0.32% 13,944,731
2010-10-06 2010-10-04 8.957 1,581,971 -54,407 0.32% 14,169,616
2010-10-05 2010-09-30 8.620 1,636,378 +4,153 0.33% 14,105,331
2010-10-04 2010-09-29 8.764 1,632,225 +7,891 0.33% 14,305,335
2010-09-30 2010-09-28 8.668 1,624,334 -5,399 0.32% 14,079,734
2010-09-29 2010-09-27 8.716 1,629,733 +25,750 0.33% 14,205,014
2010-09-28 2010-09-24 8.716 1,603,983 +36,133 0.32% 13,980,572
2010-09-27 2010-09-22 9.101 1,567,850 -14,536 0.31% 14,269,637
2010-09-24 2010-09-21 9.053 1,582,386 +4,153 0.32% 14,325,735
2010-09-22 2010-09-20 9.101 1,578,233 +12,044 0.32% 14,364,137
2010-09-21 2010-09-17 9.246 1,566,189 -33,641 0.31% 14,480,782
2010-09-20 2010-09-16 9.053 1,599,830 -80,987 0.32% 14,483,659
2010-09-17 2010-09-15 8.861 1,680,817 -14,536 0.34% 14,893,092
2010-09-16 2010-09-14 8.716 1,695,353 -31,980 0.34% 14,776,968
2010-09-15 2010-09-13 8.524 1,727,333 -9,137 0.35% 14,722,988
2010-09-14 2010-09-10 8.620 1,736,470 -29,073 0.35% 14,968,109
2010-09-13 2010-09-09 8.427 1,765,543 -9,137 0.35% 14,878,631
2010-09-10 2010-09-08 8.475 1,774,680 +18,690 0.35% 15,041,091
2010-09-09 2010-09-07 8.524 1,755,990 +17,859 0.35% 14,967,247
2010-09-08 2010-09-06 8.331 1,738,131 -77,250 0.35% 14,480,222
2010-09-07 2010-09-03 7.705 1,815,381 +42,778 0.36% 13,987,316
2010-09-06 2010-09-02 7.801 1,772,603 -74,758 0.35% 13,828,438
2010-09-03 2010-09-01 7.609 1,847,361 -17,859 0.37% 14,055,797
2010-09-02 2010-08-31 7.560 1,865,220 +16,613 0.37% 14,101,858
2010-09-01 2010-08-30 7.609 1,848,607 -17,859 0.37% 14,065,277
2010-08-31 2010-08-27 7.657 1,866,466 -4,153 0.37% 14,291,040
2010-08-30 2010-08-26 7.705 1,870,619 -9,552 0.37% 14,412,919
2010-08-27 2010-08-25 7.560 1,880,171 +18,689 0.38% 14,214,894
2010-08-26 2010-08-24 7.657 1,861,482 -16,197 0.37% 14,252,879
2010-08-25 2010-08-23 7.271 1,877,679 +59,806 0.38% 13,653,529
2010-08-24 2010-08-20 7.898 1,817,873 +244,208 0.36% 14,356,680
2010-08-23 2010-08-19 8.379 1,573,665 +73,512 0.31% 13,185,851
2010-08-20 2010-08-18 8.090 1,500,153 +74,343 0.30% 12,136,444
2010-08-19 2010-08-17 9.487 1,425,810 -31,150 0.28% 13,526,159
2010-08-18 2010-08-16 9.294 1,456,960 -6,229 0.29% 13,541,026
2010-08-17 2010-08-13 9.390 1,463,189 -65,206 0.29% 13,739,839
2010-08-16 2010-08-12 8.668 1,528,395 -10,798 0.31% 13,248,135
2010-08-13 2010-08-11 8.283 1,539,193 -12,875 0.31% 12,748,766
2010-08-12 2010-08-10 8.283 1,552,068 -9,968 0.31% 12,855,406
2010-08-11 2010-08-09 8.235 1,562,036 -69,358 0.31% 12,862,748
2010-08-10 2010-08-06 7.849 1,631,394 +77,249 0.33% 12,805,398
2010-08-09 2010-08-05 8.186 1,554,145 -5,399 0.31% 12,722,928
2010-08-06 2010-08-04 8.283 1,559,544 -10,383 0.31% 12,917,328
2010-08-05 2010-08-03 8.186 1,569,927 -26,165 0.31% 12,852,127
2010-08-04 2010-08-02 8.090 1,596,092 -9,137 0.32% 12,912,604
2010-08-03 2010-07-30 7.898 1,605,229 -35,302 0.32% 12,677,320
2010-08-02 2010-07-29 7.753 1,640,531 -35,302 0.33% 12,719,116
2010-07-30 2010-07-28 7.753 1,675,833 -2,077 0.33% 12,992,814
2010-07-27 2010-07-23 7.609 1,677,910 -12,044 0.34% 12,766,515
2010-07-23 2010-07-21 7.753 1,689,954 -39,871 0.34% 13,102,295
2010-07-22 2010-07-20 7.560 1,729,825 +56,484 0.35% 13,078,214
2010-07-21 2010-07-19 7.560 1,673,341 +4,153 0.33% 12,651,171
2010-07-20 2010-07-16 7.705 1,669,188 -18,690 0.33% 12,860,915
2010-07-19 2010-07-15 7.609 1,687,878 -22,842 0.34% 12,842,358
2010-07-16 2010-07-14 7.801 1,710,720 -87,633 0.34% 13,345,676
2010-07-15 2010-07-13 7.368 1,798,353 -6,230 0.36% 13,249,912
2010-07-14 2010-07-12 7.512 1,804,583 -14,536 0.36% 13,556,516
2010-07-13 2010-07-09 7.320 1,819,119 -4,153 0.36% 13,315,311
2010-07-12 2010-07-08 7.320 1,823,272 -4,153 0.36% 13,345,710
2010-07-09 2010-07-07 7.320 1,827,425 -13,291 0.37% 13,376,108
2010-07-08 2010-07-06 7.223 1,840,716 -6,229 0.37% 13,296,112
2010-07-07 2010-07-05 6.934 1,846,945 -1,246 0.37% 12,807,462
2010-07-06 2010-07-02 7.368 1,848,191 -26,996 0.37% 13,617,109
2010-07-05 2010-06-30 7.416 1,875,187 -14,952 0.37% 13,906,311
2010-07-02 2010-06-29 7.464 1,890,139 -15,367 0.38% 14,108,215
2010-06-30 2010-06-28 7.368 1,905,506 +10,383 0.38% 14,039,394
2010-06-29 2010-06-25 7.320 1,895,123 +10,383 0.38% 13,871,634
2010-06-28 2010-06-24 7.320 1,884,740 -10,798 0.38% 13,795,634
2010-06-25 2010-06-23 7.464 1,895,538 -7,060 0.38% 14,148,513
2010-06-24 2010-06-22 7.368 1,902,598 -199,354 0.38% 14,017,969
2010-06-23 2010-06-21 6.983 2,101,952 -5,399 0.42% 14,677,004
2010-06-22 2010-06-18 6.886 2,107,351 -12,045 0.42% 14,511,742
2010-06-18 2010-06-15 6.694 2,119,396 -1,246 0.42% 14,186,443
2010-06-15 2010-06-11 6.549 2,120,642 -4,153 0.42% 13,888,421
2010-06-14 2010-06-10 6.357 2,124,795 -7,476 0.42% 13,506,337
2010-06-11 2010-06-09 6.549 2,132,271 -7,891 0.43% 13,964,582
2010-06-10 2010-06-08 6.501 2,140,162 -11,213 0.43% 13,913,200
2010-06-09 2010-06-07 6.501 2,151,375 -7,891 0.43% 13,986,096
2010-06-08 2010-06-04 6.645 2,159,266 -12,460 0.43% 14,349,338
2010-06-07 2010-06-03 6.597 2,171,726 +33,226 0.43% 14,327,559
2010-06-04 2010-06-02 6.357 2,138,500 -16,613 0.43% 13,593,453
2010-06-03 2010-06-01 6.308 2,155,113 -27,827 0.43% 13,595,274
2010-06-01 2010-05-28 6.357 2,182,940 -57,729 0.44% 13,875,938
2010-05-31 2010-05-27 6.068 2,240,669 -38,210 0.45% 13,595,490
2010-05-28 2010-05-26 5.634 2,278,879 +15,367 0.46% 12,839,667
2010-05-27 2010-05-25 5.875 2,263,512 -29,903 0.45% 13,298,089
2010-05-26 2010-05-24 5.779 2,293,415 +49,008 0.46% 13,252,888
2010-05-25 2010-05-20 5.634 2,244,407 +35,302 0.45% 12,645,444
2010-05-24 2010-05-19 5.827 2,209,105 -34,056 0.44% 12,872,069
2010-05-20 2010-05-18 6.068 2,243,161 +2,076 0.45% 13,610,611
2010-05-19 2010-05-17 6.164 2,241,085 +831 0.45% 13,813,856
2010-05-18 2010-05-14 6.357 2,240,254 +15,782 0.45% 14,240,256
2010-05-17 2010-05-13 6.405 2,224,472 +10,799 0.44% 14,247,058
2010-05-14 2010-05-12 6.260 2,213,673 +1,661 0.44% 13,858,092
2010-05-13 2010-05-11 6.308 2,212,012 -1,246 0.44% 13,954,214
2010-05-12 2010-05-10 6.453 2,213,258 -4,153 0.44% 14,281,817
2010-05-10 2010-05-06 6.212 2,217,411 +4,153 0.44% 13,774,712
2010-05-07 2010-05-05 6.453 2,213,258 +3,738 0.44% 14,281,817
2010-05-05 2010-05-03 6.597 2,209,520 +22,842 0.44% 14,576,898
2010-05-04 2010-04-30 6.838 2,186,678 -1,246 0.44% 14,952,706
2010-05-03 2010-04-29 6.790 2,187,924 +8,307 0.44% 14,855,866
2010-04-30 2010-04-28 6.742 2,179,617 -3,323 0.44% 14,694,501
2010-04-29 2010-04-27 6.838 2,182,940 +12,875 0.44% 14,927,145
2010-04-28 2010-04-26 6.983 2,170,065 +5,399 0.43% 15,152,607
2010-04-27 2010-04-23 7.031 2,164,666 +29,073 0.43% 15,219,149
2010-04-26 2010-04-22 7.223 2,135,593 +12,459 0.43% 15,426,108
2010-04-23 2010-04-21 7.416 2,123,134 -4,568 0.42% 15,745,075
2010-04-22 2010-04-20 7.512 2,127,702 -1,661 0.43% 15,983,873
2010-04-21 2010-04-19 7.175 2,129,363 +415 0.43% 15,278,566
2010-04-20 2010-04-16 7.368 2,128,948 +41,117 0.43% 15,685,671
2010-04-19 2010-04-15 7.705 2,087,831 -39,456 0.42% 16,086,514
2010-04-16 2010-04-14 7.464 2,127,287 -37,794 0.43% 15,878,315
2010-04-15 2010-04-13 7.560 2,165,081 +6,230 0.43% 16,368,935
2010-04-14 2010-04-12 7.753 2,158,851 -91,371 0.43% 16,737,676
2010-04-13 2010-04-09 7.753 2,250,222 -44,854 0.45% 17,446,080
2010-04-12 2010-04-08 7.801 2,295,076 -38,625 0.46% 17,904,356
2010-04-09 2010-04-07 7.512 2,333,701 -86,802 0.47% 17,531,393
2010-04-08 2010-04-01 7.271 2,420,503 -112,967 0.48% 17,600,670
2010-04-07 2010-03-31 6.742 2,533,470 +20,766 0.51% 17,080,100
2010-03-31 2010-03-29 6.790 2,512,704 -52,331 0.50% 17,061,101
2010-03-30 2010-03-26 6.694 2,565,035 +18,274 0.51% 17,169,384
2010-03-29 2010-03-25 6.694 2,546,761 -46,931 0.51% 17,047,065
2010-03-26 2010-03-24 6.694 2,593,692 -27,826 0.52% 17,361,203
2010-03-25 2010-03-23 6.694 2,621,518 -14,536 0.52% 17,547,460
2010-03-24 2010-03-22 6.694 2,636,054 -831 0.53% 17,644,759
2010-03-23 2010-03-19 6.838 2,636,885 -19,520 0.53% 18,031,263
2010-03-22 2010-03-18 6.597 2,656,405 +43,609 0.53% 17,525,139
2010-03-19 2010-03-17 6.838 2,612,796 +31,564 0.52% 17,866,540
2010-03-18 2010-03-16 6.790 2,581,232 +22,012 0.52% 17,526,402
2010-03-17 2010-03-15 6.742 2,559,220 -13,290 0.51% 17,253,701
2010-03-16 2010-03-12 6.838 2,572,510 -10,799 0.51% 17,591,061
2010-03-15 2010-03-11 6.597 2,583,309 +6,645 0.52% 17,042,902
2010-03-12 2010-03-10 6.694 2,576,664 -39,040 0.52% 17,247,224
2010-03-11 2010-03-09 6.597 2,615,704 -36,963 0.52% 17,256,622
2010-03-10 2010-03-08 6.645 2,652,667 -6,645 0.53% 17,628,219
2010-03-09 2010-03-05 6.645 2,659,312 +8,306 0.53% 17,672,378
2010-03-08 2010-03-04 6.357 2,651,006 -12,460 0.53% 16,851,217
2010-03-05 2010-03-03 6.501 2,663,466 -17,858 0.53% 17,315,201
2010-03-04 2010-03-02 6.645 2,681,324 -83,895 0.54% 17,818,658
2010-03-03 2010-03-01 6.116 2,765,219 +14,536 0.55% 16,911,412
2010-03-02 2010-02-26 6.019 2,750,683 +8,307 0.55% 16,557,592
2010-03-01 2010-02-25 6.068 2,742,376 +10,383 0.55% 16,639,649
2010-02-26 2010-02-24 6.068 2,731,993 +17,858 0.55% 16,576,649
2010-02-25 2010-02-23 6.212 2,714,135 -12,459 0.54% 16,860,396
2010-02-24 2010-02-22 6.116 2,726,594 -2,908 0.55% 16,675,191
2010-02-23 2010-02-19 5.923 2,729,502 +14,537 0.55% 16,167,213
2010-02-22 2010-02-18 5.923 2,714,965 +7,475 0.54% 16,081,108
2010-02-19 2010-02-17 6.164 2,707,490 -14,536 0.54% 16,688,736
2010-02-18 2010-02-12 6.116 2,722,026 +12,875 0.54% 16,647,254
2010-02-17 2010-02-11 6.116 2,709,151 -4,153 0.54% 16,568,514
2010-02-12 2010-02-10 6.068 2,713,304 +7,060 0.54% 16,463,252
2010-02-11 2010-02-09 5.923 2,706,244 -21,596 0.54% 16,029,452
2010-02-10 2010-02-08 6.019 2,727,840 -7,061 0.55% 16,420,090
2010-02-09 2010-02-05 6.019 2,734,901 -10,383 0.55% 16,462,593
2010-02-08 2010-02-04 6.260 2,745,284 -16,613 0.55% 17,186,097
2010-02-05 2010-02-03 6.164 2,761,897 +4,569 0.55% 17,024,096
2010-02-04 2010-02-02 6.019 2,757,328 -2,077 0.55% 16,597,591
2010-02-03 2010-02-01 5.827 2,759,405 +19,520 0.55% 16,078,571
2010-02-02 2010-01-29 5.827 2,739,885 -3,737 0.55% 15,964,831
2010-02-01 2010-01-28 5.923 2,743,622 +21,181 0.55% 16,250,847
2010-01-29 2010-01-27 5.875 2,722,441 -7,476 0.54% 15,994,289
2010-01-28 2010-01-26 6.116 2,729,917 -44,024 0.55% 16,695,514
2010-01-27 2010-01-25 6.260 2,773,941 +24,504 0.55% 17,365,496
2010-01-26 2010-01-22 6.645 2,749,437 +9,968 0.55% 18,271,301
2010-01-25 2010-01-21 6.790 2,739,469 +10,798 0.55% 18,600,821
2010-01-22 2010-01-20 6.983 2,728,671 -55,653 0.55% 19,053,107
2010-01-21 2010-01-19 7.223 2,784,324 -183,572 0.56% 20,112,111
2010-01-20 2010-01-18 6.790 2,967,896 +29,904 0.59% 20,151,826
2010-01-19 2010-01-15 7.127 2,937,992 -75,589 0.59% 20,939,145
2010-01-18 2010-01-14 7.031 3,013,581 -27,826 0.60% 21,187,628
2010-01-15 2010-01-13 6.934 3,041,407 +80,157 0.61% 21,090,343
2010-01-14 2010-01-12 7.079 2,961,250 +26,995 0.59% 20,962,305
2010-01-13 2010-01-11 6.983 2,934,255 -11,213 0.59% 20,488,609
2010-01-12 2010-01-08 6.019 2,945,468 +2,076 0.59% 17,730,090
2010-01-11 2010-01-07 5.971 2,943,392 -186,063 0.59% 17,575,853
2010-01-08 2010-01-06 6.019 3,129,455 -28,657 0.63% 18,837,590
2010-01-07 2010-01-05 5.971 3,158,112 +96,354 0.63% 18,858,009
2010-01-06 2010-01-04 5.731 3,061,758 +38,210 0.61% 17,545,447
2010-01-05 2009-12-31 5.827 3,023,548 -12,460 0.60% 17,617,686
2010-01-04 2009-12-29 5.393 3,036,008 +13,706 0.61% 16,374,481
2009-12-30 2009-12-28 5.393 3,022,302 +222,196 0.60% 16,300,559
2009-12-29 2009-12-24 5.490 2,800,106 -12,044 0.56% 15,371,843
2009-12-28 2009-12-22 5.393 2,812,150 +16,613 0.56% 15,167,120
2009-12-23 2009-12-21 5.297 2,795,537 +13,705 0.56% 14,808,278
2009-12-22 2009-12-18 5.538 2,781,832 +4,153 0.56% 15,405,484
2009-12-21 2009-12-17 5.201 2,777,679 -50,253 0.56% 14,446,160
2009-12-18 2009-12-16 5.442 2,827,932 -14,537 0.57% 15,388,420
2009-12-17 2009-12-15 5.682 2,842,469 +16,613 0.57% 16,151,928
2009-12-16 2009-12-14 5.827 2,825,856 -5,399 0.56% 16,465,769
2009-12-15 2009-12-11 5.923 2,831,255 +14,536 0.57% 16,769,909
2009-12-14 2009-12-10 5.971 2,816,719 +24,089 0.56% 16,819,451
2009-12-11 2009-12-09 5.923 2,792,630 +4,568 0.56% 16,541,128
2009-12-10 2009-12-08 6.116 2,788,062 -49,838 0.56% 17,051,114
2009-12-09 2009-12-07 6.164 2,837,900 +21,181 0.57% 17,492,572
2009-12-08 2009-12-04 6.212 2,816,719 +16,613 0.56% 17,497,655
2009-12-07 2009-12-03 6.212 2,800,106 +67,697 0.56% 17,394,454
2009-12-04 2009-12-02 6.116 2,732,409 +73,097 0.55% 16,710,754
2009-12-03 2009-12-01 6.212 2,659,312 -10,383 0.53% 16,519,832
2009-12-02 2009-11-30 6.116 2,669,695 +8,306 0.53% 16,327,210
2009-12-01 2009-11-27 6.116 2,661,389 +89,294 0.53% 16,276,413
2009-11-30 2009-11-26 6.453 2,572,095 -21,181 0.51% 16,597,337
2009-11-27 2009-11-25 6.501 2,593,276 +7,060 0.52% 16,858,896
2009-11-26 2009-11-24 6.453 2,586,216 +96,354 0.59% 16,688,458
2009-11-25 2009-11-23 6.549 2,489,862 +36,133 0.57% 16,306,502
2009-11-24 2009-11-20 6.549 2,453,729 +165,713 0.56% 16,069,861
2009-11-23 2009-11-19 6.549 2,288,016 +83,895 0.52% 14,984,580
2009-11-20 2009-11-18 6.549 2,204,121 +202,676 0.50% 14,435,139
2009-11-19 2009-11-17 7.320 2,001,445 +2,077 0.46% 14,649,873
2009-11-18 2009-11-16 7.416 1,999,368 +26,996 0.46% 14,827,232
2009-11-17 2009-11-13 7.464 1,972,372 +9,137 0.45% 14,722,011
2009-11-16 2009-11-12 7.416 1,963,235 +8,722 0.45% 14,559,271
2009-11-13 2009-11-11 7.705 1,954,513 -16,613 0.45% 15,059,313
2009-11-12 2009-11-10 7.320 1,971,126 -2,908 0.45% 14,427,949
2009-11-10 2009-11-06 7.175 1,974,034 -12,459 0.45% 14,164,052
2009-11-09 2009-11-05 7.127 1,986,493 +12,459 0.45% 14,157,787
2009-11-06 2009-11-04 7.271 1,974,034 -17,028 0.45% 14,354,174
2009-11-05 2009-11-03 7.079 1,991,062 +6,230 0.45% 14,094,470
2009-11-04 2009-11-02 7.223 1,984,832 +14,121 0.45% 14,337,110
2009-11-03 2009-10-30 7.223 1,970,711 +2,077 0.45% 14,235,110
2009-11-02 2009-10-29 6.983 1,968,634 -37,379 0.45% 13,746,103
2009-10-30 2009-10-28 7.223 2,006,013 +16,613 0.46% 14,490,108
2009-10-29 2009-10-27 7.512 1,989,400 +5,814 0.45% 14,944,911
2009-10-28 2009-10-23 7.657 1,983,586 +71,020 0.45% 15,187,797
2009-10-27 2009-10-22 7.849 1,912,566 -26,165 0.44% 15,012,418
2009-10-23 2009-10-21 7.127 1,938,731 -8,307 0.44% 13,817,386
2009-10-22 2009-10-20 7.031 1,947,038 +14,537 0.44% 13,689,069
2009-10-21 2009-10-19 7.031 1,932,501 -14,952 0.44% 13,586,863
2009-10-20 2009-10-16 6.838 1,947,453 -415 0.44% 13,316,864
2009-10-19 2009-10-15 6.934 1,947,868 -14,537 0.44% 13,507,303
2009-10-16 2009-10-14 6.838 1,962,405 +5,400 0.45% 13,419,107
2009-10-15 2009-10-13 6.742 1,957,005 +2,076 0.45% 13,193,700
2009-10-13 2009-10-09 6.838 1,954,929 -112,552 0.45% 13,367,985
2009-10-12 2009-10-08 6.838 2,067,481 +44,024 0.47% 14,137,626
2009-10-09 2009-10-07 6.983 2,023,457 -1,246 0.46% 14,128,908
2009-10-08 2009-10-06 6.501 2,024,703 +21,182 0.46% 13,162,601
2009-10-07 2009-10-05 6.357 2,003,521 +3,738 0.46% 12,735,455
2009-10-06 2009-10-02 6.501 1,999,783 -32,811 0.46% 13,000,596
2009-10-05 2009-09-30 6.405 2,032,594 +13,291 0.46% 13,018,139
2009-10-02 2009-09-29 6.694 2,019,303 +6,645 0.46% 13,516,458
2009-09-30 2009-09-28 6.645 2,012,658 +26,165 0.46% 13,375,058
2009-09-29 2009-09-25 6.934 1,986,493 -16,613 0.45% 13,775,144
2009-09-28 2009-09-24 6.742 2,003,106 -4,568 0.46% 13,504,502
2009-09-25 2009-09-23 6.886 2,007,674 -11,629 0.46% 13,825,341
2009-09-24 2009-09-22 6.934 2,019,303 +120,858 0.46% 14,002,662
2009-09-23 2009-09-21 7.079 1,898,445 +5,814 0.43% 13,438,846
2009-09-22 2009-09-18 7.271 1,892,631 -44,024 0.43% 13,762,252
2009-09-21 2009-09-17 7.320 1,936,655 -29,072 0.44% 14,175,633
2009-09-18 2009-09-16 7.127 1,965,727 -39,040 0.45% 14,009,787
2009-09-17 2009-09-15 6.934 2,004,767 +17,859 0.46% 13,901,863
2009-09-15 2009-09-11 7.175 1,986,908 -71,851 0.45% 14,256,425
2009-09-14 2009-09-10 7.320 2,058,759 -415 0.47% 15,069,392
2009-09-11 2009-09-09 7.320 2,059,174 +25,750 0.47% 15,072,429
2009-09-10 2009-09-08 7.464 2,033,424 -22,843 0.46% 15,177,710
2009-09-09 2009-09-07 7.512 2,056,267 -78,911 0.47% 15,447,234
2009-09-08 2009-09-04 7.079 2,135,178 +15,367 0.49% 15,114,648
2009-09-07 2009-09-03 6.983 2,119,811 -25,750 0.48% 14,801,706
2009-09-04 2009-09-02 6.790 2,145,561 +15,782 0.49% 14,568,224
2009-09-03 2009-09-01 6.694 2,129,779 -7,891 0.49% 14,255,943
2009-09-02 2009-08-31 6.790 2,137,670 -6,645 0.49% 14,514,644
2009-09-01 2009-08-28 6.886 2,144,315 +20,766 0.49% 14,766,285
2009-08-31 2009-08-27 7.031 2,123,549 +24,089 0.48% 14,930,067
2009-08-28 2009-08-26 7.271 2,099,460 +21,181 0.48% 15,266,208
2009-08-27 2009-08-25 7.560 2,078,279 +19,105 0.47% 15,712,675
2009-08-26 2009-08-24 6.983 2,059,174 +2,907 0.47% 14,378,304
2009-08-25 2009-08-21 6.501 2,056,267 -14,952 0.47% 13,367,799
2009-08-24 2009-08-20 6.645 2,071,219 -1,245 0.47% 13,764,224
2009-08-21 2009-08-19 6.597 2,072,464 -23,674 0.47% 13,672,697
2009-08-20 2009-08-18 6.501 2,096,138 -41,947 0.48% 13,627,000
2009-08-19 2009-08-17 6.308 2,138,085 +23,673 0.49% 13,487,855
2009-08-18 2009-08-14 6.838 2,114,412 -7,476 0.48% 14,458,545
2009-08-17 2009-08-13 7.079 2,121,888 -33,641 0.48% 15,020,570
2009-08-14 2009-08-12 7.127 2,155,529 +93,863 0.49% 15,362,511
2009-08-13 2009-08-11 7.609 2,061,666 -12,875 0.47% 15,686,354
2009-08-12 2009-08-10 7.560 2,074,541 -55,238 0.47% 15,684,414
2009-08-11 2009-08-07 7.705 2,129,779 +71,851 0.49% 16,409,719
2009-08-10 2009-08-06 7.609 2,057,928 -71,435 0.47% 15,657,913
2009-08-07 2009-08-05 6.934 2,129,363 -34,472 0.49% 14,765,862
2009-08-06 2009-08-04 7.127 2,163,835 -69,774 0.49% 15,421,708
2009-08-05 2009-08-03 6.983 2,233,609 -122,935 0.51% 15,596,307
2009-08-04 2009-07-31 5.875 2,356,544 +36,548 0.54% 13,844,651
2009-08-03 2009-07-30 5.586 2,319,996 +46,932 0.53% 12,959,607
2009-07-31 2009-07-29 5.731 2,273,064 -13,291 0.52% 13,025,825
2009-07-30 2009-07-28 5.827 2,286,355 -7,475 0.52% 13,322,191
2009-07-29 2009-07-27 5.538 2,293,830 -86,802 0.52% 12,702,982
2009-07-28 2009-07-24 5.490 2,380,632 +32,395 0.54% 13,069,042
2009-07-27 2009-07-23 5.538 2,348,237 +16,613 0.54% 13,004,282
2009-07-24 2009-07-22 5.393 2,331,624 +17,443 0.53% 12,575,439
2009-07-23 2009-07-21 5.297 2,314,181 +831 0.53% 12,258,480
2009-07-22 2009-07-20 5.297 2,313,350 -7,061 0.53% 12,254,078
2009-07-21 2009-07-17 5.201 2,320,411 +80,988 0.53% 12,068,000
2009-07-20 2009-07-16 5.104 2,239,423 +95,939 0.51% 11,431,116
2009-07-17 2009-07-15 4.575 2,143,484 -224,689 0.49% 9,805,968
2009-07-16 2009-07-14 4.141 2,368,173 +35,303 0.54% 9,807,504
2009-07-15 2009-07-13 3.949 2,332,870 +26,165 0.53% 9,211,938
2009-07-14 2009-07-10 4.093 2,306,705 +10,383 0.53% 9,441,861
2009-07-13 2009-07-09 4.141 2,296,322 -58,145 0.52% 9,509,942
2009-07-10 2009-07-08 4.093 2,354,467 -64,790 0.54% 9,637,362
2009-07-09 2009-07-07 4.141 2,419,257 +20,766 0.55% 10,019,062
2009-07-08 2009-07-06 4.141 2,398,491 +7,891 0.55% 9,933,062
2009-07-07 2009-07-03 4.093 2,390,600 -37,379 0.55% 9,785,262
2009-07-06 2009-07-02 4.093 2,427,979 +67,697 0.55% 9,938,263
2009-07-03 2009-06-30 4.238 2,360,282 +66,452 0.54% 10,002,146
2009-07-02 2009-06-29 4.382 2,293,830 +122,519 0.52% 10,051,925
2009-06-30 2009-06-26 4.382 2,171,311 -105,491 0.50% 9,515,027
2009-06-29 2009-06-25 4.093 2,276,802 +46,516 0.52% 9,319,461
2009-06-26 2009-06-24 4.093 2,230,286 +43,608 0.51% 9,129,061
2009-06-25 2009-06-23 4.093 2,186,678 +48,178 0.50% 8,950,564
2009-06-24 2009-06-22 4.382 2,138,500 -5,815 0.49% 9,371,244
2009-06-23 2009-06-19 4.382 2,144,315 -51,084 0.49% 9,396,727
2009-06-22 2009-06-18 4.430 2,195,399 +4,568 0.50% 9,726,306
2009-06-19 2009-06-17 4.575 2,190,831 +15,367 0.50% 10,022,570
2009-06-18 2009-06-16 4.527 2,175,464 -16,197 0.50% 9,847,509
2009-06-17 2009-06-15 4.719 2,191,661 +53,991 0.50% 10,342,989
2009-06-16 2009-06-12 4.864 2,137,670 -27,411 0.49% 10,397,015
2009-06-15 2009-06-11 4.864 2,165,081 +3,323 0.49% 10,530,334
2009-06-12 2009-06-10 4.912 2,161,758 +89,294 0.49% 10,618,272
2009-06-11 2009-06-09 4.864 2,072,464 -116,290 0.47% 10,079,871
2009-06-10 2009-06-08 5.297 2,188,754 -49,008 0.50% 11,594,079
2009-06-09 2009-06-05 5.297 2,237,762 +191,047 0.51% 11,853,680
2009-06-08 2009-06-04 5.008 2,046,715 -39,040 0.47% 10,250,318
2009-06-05 2009-06-03 4.382 2,085,755 -26,996 0.48% 9,140,108
2009-06-04 2009-06-02 4.238 2,112,751 +6,230 0.48% 8,953,186
2009-06-03 2009-06-01 4.478 2,106,521 +26,581 0.48% 9,433,989
2009-06-02 2009-05-29 4.286 2,079,940 -244,624 0.47% 8,914,304
2009-06-01 2009-05-27 3.901 2,324,564 -44,855 0.53% 9,067,199
2009-05-29 2009-05-26 3.804 2,369,419 -98,846 0.54% 9,013,959
2009-05-27 2009-05-25 3.901 2,468,265 -63,544 0.56% 9,627,719
2009-05-26 2009-05-22 3.756 2,531,809 +28,242 0.58% 9,509,817
2009-05-25 2009-05-21 3.901 2,503,567 -44,024 0.57% 9,765,418
2009-05-22 2009-05-20 3.901 2,547,591 +124,181 0.58% 9,937,139
2009-05-21 2009-05-19 4.045 2,423,410 -81,818 0.55% 9,802,860
2009-05-20 2009-05-18 3.901 2,505,228 -73,512 0.57% 9,771,897
2009-05-19 2009-05-15 3.708 2,578,740 +58,145 0.59% 9,561,915
2009-05-18 2009-05-14 3.660 2,520,595 -105,907 0.58% 9,224,934
2009-05-15 2009-05-13 3.564 2,626,502 +66,036 0.60% 9,359,574
2009-05-14 2009-05-12 3.467 2,560,466 -76,004 0.58% 8,877,652
2009-05-13 2009-05-11 3.226 2,636,470 +49,008 0.60% 8,506,370
2009-05-12 2009-05-08 3.612 2,587,462 -246,700 0.59% 9,345,055
2009-05-11 2009-05-07 3.515 2,834,162 -38,210 0.65% 9,963,092
2009-05-08 2009-05-06 3.612 2,872,372 +259,991 0.66% 10,374,055
2009-05-07 2009-05-05 3.467 2,612,381 +109,229 0.60% 9,057,652
2009-05-06 2009-05-04 2.600 2,503,152 +106,322 0.57% 6,509,200
2009-05-05 2009-04-30 2.311 2,396,830 -2,492 0.55% 5,540,195
2009-05-04 2009-04-29 2.287 2,399,322 +17,859 0.55% 5,488,185
2009-04-30 2009-04-28 2.239 2,381,463 +95,108 0.54% 5,332,654
2009-04-29 2009-04-27 2.311 2,286,355 +1,462,774 0.52% 5,284,836
2009-04-28 2009-04-24 2.697 823,581 +45,270 0.56% 2,220,961
2009-04-24 2009-04-22 2.360 778,311 +34,887 0.53% 1,836,521
2009-04-23 2009-04-21 2.504 743,424 +47,762 0.51% 1,861,601
2009-04-22 2009-04-20 2.552 695,662 +8,307 0.48% 1,775,500
2009-04-21 2009-04-17 2.456 687,355 +44,854 0.47% 1,688,099
2009-04-20 2009-04-16 2.649 642,501 +16,613 0.44% 1,701,700
2009-04-17 2009-04-15 2.889 625,888 -60,637 0.43% 1,808,400
2009-04-16 2009-04-14 2.336 686,525 -29,903 0.47% 1,603,410
2009-04-15 2009-04-09 2.215 716,428 -11,629 0.49% 1,587,000
2009-04-14 2009-04-08 2.167 728,057 +36,964 0.50% 1,577,700
2009-04-09 2009-04-07 2.360 691,093 -416 0.47% 1,630,719
2009-04-08 2009-04-06 2.408 691,509 -109,644 0.47% 1,665,001
2009-04-07 2009-04-03 2.336 801,153 +31,564 0.55% 1,871,129
2009-04-06 2009-04-02 2.311 769,589 -19,935 0.53% 1,778,880
2009-04-03 2009-04-01 2.191 789,524 +1,661 0.54% 1,729,909
2009-04-02 2009-03-31 2.239 787,863 +25,335 0.54% 1,764,210
2009-04-01 2009-03-30 2.360 762,528 -37,795 0.52% 1,799,279
2009-03-31 2009-03-27 3.397 800,323 -29,072 0.55% 2,718,936
2009-03-30 2009-03-26 3.586 829,395 +211,716 0.57% 2,974,241
2009-03-27 2009-03-25 3.712 617,679 -9,537 0.55% 2,292,740
2009-03-26 2009-03-24 3.397 627,216 -11,126 0.56% 2,130,840
2009-03-25 2009-03-23 2.517 638,342 -17,167 0.57% 1,606,399
2009-03-24 2009-03-20 2.454 655,509 +3,497 0.59% 1,608,360
2009-03-23 2009-03-19 2.485 652,012 +3,179 0.58% 1,620,290
2009-03-20 2009-03-18 2.485 648,833 -8,583 0.58% 1,612,390
2009-03-19 2009-03-17 2.517 657,416 +17,166 0.59% 1,654,399
2009-03-18 2009-03-16 2.548 640,250 -6,040 0.57% 1,631,340
2009-03-17 2009-03-13 2.485 646,290 -1,272 0.58% 1,606,070
2009-03-16 2009-03-12 2.391 647,562 +13,670 0.58% 1,548,121
2009-03-13 2009-03-11 2.454 633,892 -13,987 0.57% 1,555,320
2009-03-12 2009-03-10 2.485 647,879 -318 0.58% 1,610,019
2009-03-11 2009-03-09 2.454 648,197 -3,815 0.58% 1,590,419
2009-03-10 2009-03-06 2.579 652,012 +3,497 0.58% 1,681,820
2009-03-09 2009-03-05 2.894 648,515 -35,605 0.58% 1,876,799
2009-03-06 2009-03-04 2.957 684,120 -27,339 0.61% 2,022,880
2009-03-02 2009-02-26 4.781 711,459 +15,895 0.64% 3,401,758
2009-02-27 2009-02-25 4.907 695,564 +3,179 0.62% 3,413,278
2009-02-26 2009-02-24 4.907 692,385 +7,629 0.62% 3,397,678
2009-02-25 2009-02-23 5.033 684,756 -2,543 0.61% 3,446,401
2009-02-24 2009-02-20 5.033 687,299 +3,179 0.62% 3,459,200
2009-02-23 2009-02-19 5.159 684,120 -1,590 0.61% 3,529,280
2009-02-20 2009-02-18 5.222 685,710 -6,040 0.61% 3,580,622
2009-02-19 2009-02-17 4.970 691,750 +27,022 0.62% 3,438,082
2009-02-18 2009-02-16 5.285 664,728 +39,101 0.59% 3,512,879
2009-02-17 2009-02-13 5.473 625,627 +1,590 0.56% 3,424,323
2009-02-16 2009-02-12 5.348 624,037 +36,241 0.56% 3,337,100
2009-02-13 2009-02-11 5.725 587,796 +21,299 0.53% 3,365,177
2009-02-12 2009-02-10 6.228 566,497 -68,666 0.51% 3,528,359
2009-02-11 2009-02-09 5.096 635,163 +20,663 0.57% 3,236,757
2009-02-10 2009-02-06 5.285 614,500 +36,241 0.55% 3,247,440
2009-02-09 2009-02-05 5.348 578,259 -3,497 0.52% 3,092,298
2009-02-06 2009-02-04 5.159 581,756 +6,358 0.52% 3,001,198
2009-02-05 2009-02-03 4.970 575,398 -18,439 0.51% 2,859,798
2009-02-04 2009-02-02 4.907 593,837 -19,074 0.53% 2,914,082
2009-02-03 2009-01-30 5.348 612,911 -44,505 0.55% 3,277,603
2009-02-02 2009-01-29 4.907 657,416 -34,016 0.59% 3,226,078
2009-01-30 2009-01-23 4.718 691,432 +4,133 0.62% 3,262,501
2009-01-29 2009-01-22 4.718 687,299 -27,975 0.62% 3,243,000
2009-01-23 2009-01-21 5.096 715,274 -318 0.64% 3,644,999
2009-01-22 2009-01-20 5.285 715,592 +89,965 0.64% 3,781,679
2009-01-21 2009-01-19 5.662 625,627 -11,762 0.56% 3,542,403
2009-01-20 2009-01-16 5.096 637,389 -16,213 0.57% 3,248,101
2009-01-19 2009-01-15 5.096 653,602 -17,484 0.58% 3,330,722
2009-01-16 2009-01-14 5.348 671,086 -164,036 0.60% 3,588,699
2009-01-15 2009-01-13 5.662 835,122 +58,811 0.75% 4,728,598
2009-01-14 2009-01-12 6.354 776,311 +66,123 0.69% 4,932,840
2009-01-13 2009-01-09 6.920 710,188 -48,638 0.64% 4,914,801
2009-01-12 2009-01-08 5.662 758,826 -10,491 0.68% 4,296,597
2009-01-09 2009-01-07 6.669 769,317 +102,681 0.69% 5,130,399
2009-01-08 2009-01-06 4.718 666,636 +60,083 0.60% 3,145,502
2009-01-07 2009-01-05 3.964 606,553 -953 0.54% 2,404,082
2009-01-06 2009-01-02 4.152 607,506 -42,281 0.54% 2,522,519
2009-01-05 2008-12-31 2.988 649,787 -636 0.58% 1,941,800
2008-12-30 2008-12-24 3.209 650,423 +22,253 0.58% 2,086,921
2008-12-29 2008-12-22 3.649 628,170 +9,537 0.56% 2,292,161
2008-12-23 2008-12-19 3.649 618,633 +636 0.55% 2,257,361
2008-12-22 2008-12-18 3.460 617,997 +30,518 0.55% 2,138,400
2008-12-19 2008-12-17 3.460 587,479 +13,670 0.53% 2,032,802
2008-12-18 2008-12-16 3.460 573,809 +6,358 0.51% 1,985,500
2008-12-17 2008-12-15 3.523 567,451 +8,583 0.51% 1,999,200
2008-12-16 2008-12-12 3.649 558,868 +3,179 0.50% 2,039,282
2008-12-15 2008-12-11 3.775 555,689 +100,457 0.50% 2,097,602
2008-12-12 2008-12-10 4.026 455,232 +3,179 0.41% 1,832,959
2008-12-11 2008-12-09 4.089 452,053 -12,716 0.40% 1,848,599
2008-12-10 2008-12-08 4.089 464,769 +3,179 0.42% 1,900,599
2008-12-09 2008-12-05 3.460 461,590 +17,484 0.41% 1,597,199
2008-12-08 2008-12-04 3.838 444,106 -1,589 0.40% 1,704,341
2008-12-03 2008-12-01 3.649 445,695 +8,901 0.40% 1,626,319
2008-12-02 2008-11-28 3.523 436,794 +7,947 0.39% 1,538,880
2008-12-01 2008-11-27 3.586 428,847 +7,948 0.38% 1,537,861
2008-11-14 2008-11-12 3.901 420,899 +4,133 0.38% 1,641,759
2008-11-12 2008-11-10 4.404 416,766 -4,769 0.37% 1,835,398
2008-11-06 2008-11-04 4.278 421,535 +4,769 0.38% 1,803,360
2008-11-05 2008-11-03 4.341 416,766 +635 0.37% 1,809,178
2008-11-04 2008-10-31 4.907 416,131 -4,450 0.37% 2,042,042
2008-11-03 2008-10-30 4.404 420,581 -9,537 0.38% 1,852,199
2008-10-31 2008-10-29 3.460 430,118 -2,543 0.38% 1,488,299
2008-10-30 2008-10-28 3.146 432,661 +1,589 0.39% 1,360,999
2008-10-29 2008-10-27 3.146 431,072 -14,941 0.39% 1,356,000
2008-10-28 2008-10-24 3.146 446,013 -636 0.40% 1,402,999
2008-10-27 2008-10-23 3.460 446,649 -636 0.40% 1,545,500
2008-10-24 2008-10-22 3.209 447,285 -4,133 0.40% 1,435,141
2008-10-23 2008-10-21 3.712 451,418 -15,577 0.40% 1,675,602
2008-10-22 2008-10-20 3.209 466,995 +17,485 0.42% 1,498,381
2008-10-21 2008-10-17 4.718 449,510 -954 0.40% 2,121,000
2008-10-20 2008-10-16 4.970 450,464 +7,948 0.40% 2,238,861
2008-10-17 2008-10-15 5.800 442,516 -1,590 0.40% 2,566,581
2008-10-16 2008-10-14 5.866 444,106 +20,794 0.40% 2,605,074
2008-10-15 2008-10-13 5.405 423,312 +6,372 0.40% 2,287,798
2008-10-14 2008-10-10 5.668 416,940 -4,552 0.39% 2,363,281
2008-10-10 2008-10-08 6.261 421,492 +3,945 0.40% 2,639,103
2008-10-09 2008-10-06 7.184 417,547 -1,517 0.39% 2,999,682
2008-10-06 2008-10-02 7.777 419,064 +1,821 0.39% 3,259,160
2008-10-02 2008-09-29 7.711 417,243 -1,214 0.39% 3,217,498
2008-09-30 2008-09-26 8.436 418,457 +1,821 0.39% 3,530,239
2008-09-29 2008-09-25 9.030 416,636 +910 0.39% 3,762,016
2008-09-25 2008-09-23 9.491 415,726 -8,800 0.39% 3,945,600
2008-09-24 2008-09-22 9.227 424,526 -1,517 0.40% 3,917,199
2008-09-23 2008-09-19 8.832 426,043 -2,124 0.40% 3,762,717
2008-09-22 2008-09-18 7.777 428,167 -4,552 0.40% 3,329,956
2008-09-18 2008-09-16 8.964 432,719 +4,248 0.41% 3,878,718
2008-09-12 2008-09-10 10.150 428,471 +4,248 0.40% 4,348,961
2008-09-10 2008-09-08 10.479 424,223 -6,979 0.40% 4,445,644
2008-09-09 2008-09-05 10.216 431,202 +607 0.40% 4,405,100
2008-09-08 2008-09-04 10.677 430,595 -1,821 0.40% 4,597,559
2008-09-02 2008-08-29 12.457 432,416 -910 0.41% 5,386,503
2008-08-26 2008-08-21 10.611 433,326 -6,676 0.41% 4,598,159
2008-08-19 2008-08-15 11.007 440,002 -3,035 0.41% 4,843,000
2008-08-18 2008-08-14 10.479 443,037 +3,035 0.42% 4,642,805
2008-08-12 2008-08-08 10.809 440,002 +3,034 0.41% 4,756,000
2008-08-11 2008-08-07 11.600 436,968 -1,517 0.41% 5,068,806
2008-08-08 2008-08-05 12.061 438,485 -1,517 0.41% 5,288,703
2008-08-05 2008-08-01 12.654 440,002 -1,517 0.41% 5,568,000
2008-08-04 2008-07-31 12.786 441,519 -17,600 0.41% 5,645,397
2008-07-23 2008-07-21 12.589 459,119 +303 0.43% 5,779,656
2008-07-17 2008-07-15 12.589 458,816 -15,172 0.43% 5,775,841
2008-07-16 2008-07-14 12.786 473,988 +303 0.44% 6,060,555
2008-07-14 2008-07-10 12.720 473,685 -1,517 0.44% 6,025,461
2008-07-07 2008-07-03 12.457 475,202 +1,821 0.45% 5,919,478
2008-07-04 2008-07-02 12.918 473,381 +15,172 0.44% 6,115,194
2008-07-02 2008-06-27 13.116 458,209 +4,552 0.43% 6,009,800
2008-06-30 2008-06-26 13.841 453,657 -13,655 0.43% 6,278,997
2008-06-26 2008-06-24 13.709 467,312 +303 0.44% 6,406,393
2008-06-24 2008-06-20 13.841 467,009 -1,517 0.44% 6,463,800
2008-06-23 2008-06-19 13.643 468,526 +2,427 0.44% 6,392,156
2008-06-20 2008-06-18 14.039 466,099 +304 0.44% 6,543,364
2008-06-19 2008-06-17 14.170 465,795 +1,214 0.44% 6,600,497
2008-06-18 2008-06-16 14.104 464,581 +910 0.44% 6,552,674
2008-06-17 2008-06-13 14.039 463,671 +3,034 0.43% 6,509,279
2008-06-16 2008-06-12 14.170 460,637 -4,551 0.43% 6,527,406
2008-06-12 2008-06-10 15.027 465,188 +1,820 0.44% 6,990,475
2008-06-11 2008-06-06 15.752 463,368 -22,758 0.43% 7,299,066
2008-06-05 2008-06-03 15.620 486,126 +1,517 0.46% 7,593,474
2008-06-04 2008-06-02 15.950 484,609 +3,034 0.45% 7,729,478
2008-06-03 2008-05-30 16.477 481,575 -3,944 0.45% 7,935,006
2008-06-02 2008-05-29 16.748 485,519 +1,517 0.46% 8,131,271
2008-05-30 2008-05-28 16.411 484,002 +8,529 0.45% 7,943,096
2008-05-28 2008-05-26 15.873 475,473 +17,544 0.45% 7,547,284
2008-05-27 2008-05-23 16.142 457,929 -4,757 0.44% 7,392,005
2008-05-26 2008-05-22 17.084 462,686 +5,055 0.44% 7,904,473
2008-05-23 2008-05-21 17.689 457,631 +10,110 0.44% 8,095,134
2008-05-22 2008-05-20 17.891 447,521 +27,357 0.43% 8,006,596
2008-05-21 2008-05-19 18.160 420,164 +21,409 0.40% 7,630,192
2008-05-20 2008-05-16 16.210 398,755 -4,163 0.38% 6,463,623
2008-05-19 2008-05-15 14.932 402,918 +2,974 0.39% 6,016,203
2008-05-13 2008-05-08 15.133 399,944 -595 0.38% 6,052,497
2008-05-09 2008-05-07 15.402 400,539 +17,247 0.38% 6,169,261
2008-05-08 2008-05-06 15.873 383,292 +5,352 0.37% 6,084,076
2008-05-07 2008-05-05 15.940 377,940 -12,489 0.36% 6,024,542
2008-05-06 2008-05-02 15.470 390,429 -4,163 0.37% 6,039,803
2008-05-05 2008-04-30 15.201 394,592 +3,271 0.38% 5,998,043
2008-04-30 2008-04-28 15.335 391,321 -1,487 0.37% 6,000,962
2008-04-29 2008-04-25 15.201 392,808 +1,190 0.38% 5,970,925
2008-04-28 2008-04-24 15.402 391,618 -2,974 0.37% 6,031,856
2008-04-24 2008-04-22 15.133 394,592 -2,973 0.38% 5,971,503
2008-04-23 2008-04-21 14.999 397,565 +1,189 0.38% 5,963,014
2008-04-18 2008-04-16 14.663 396,376 +2,379 0.38% 5,811,881
2008-04-17 2008-04-15 14.932 393,997 -2,974 0.38% 5,882,999
2008-04-16 2008-04-14 15.201 396,971 +1,487 0.38% 6,034,205
2008-04-15 2008-04-11 16.344 395,484 -2,379 0.38% 6,463,802
2008-04-14 2008-04-10 16.613 397,863 -4,757 0.38% 6,609,725
2008-04-11 2008-04-09 15.873 402,620 -8,326 0.39% 6,390,873
2008-04-10 2008-04-08 15.671 410,946 -7,137 0.39% 6,440,114
2008-04-08 2008-04-03 14.259 418,083 -7,434 0.40% 5,961,441
2008-04-03 2008-04-01 14.394 425,517 +6,839 0.41% 6,124,682
2008-04-01 2008-03-28 14.259 418,678 -14,867 0.40% 5,969,925
2008-03-31 2008-03-27 13.855 433,545 +6,244 0.41% 6,006,953
2008-03-26 2008-03-20 12.847 427,301 +1,784 0.41% 5,489,340
2008-03-25 2008-03-19 13.048 425,517 -1,487 0.41% 5,552,282
2008-03-20 2008-03-18 12.981 427,004 -1,784 0.41% 5,542,965
2008-03-19 2008-03-17 13.183 428,788 -1,189 0.41% 5,652,643
2008-03-18 2008-03-14 13.654 429,977 +1,487 0.41% 5,870,757
2008-03-17 2008-03-13 13.788 428,490 -1,785 0.41% 5,908,094
2008-03-14 2008-03-12 13.923 430,275 +595 0.41% 5,990,586
2008-03-13 2008-03-11 13.654 429,680 -892 0.41% 5,866,702
2008-03-12 2008-03-10 13.586 430,572 -892 0.41% 5,849,921
2008-03-11 2008-03-07 14.326 431,464 -17,841 0.41% 6,181,260
2008-03-10 2008-03-06 14.932 449,305 +4,757 0.43% 6,708,835
2008-03-07 2008-03-05 15.066 444,548 -892 0.43% 6,697,605
2008-03-06 2008-03-04 15.201 445,440 +892 0.43% 6,770,964
2008-03-05 2008-03-03 15.470 444,548 +3,866 0.43% 6,877,005
2008-03-04 2008-02-29 15.537 440,682 +4,163 0.42% 6,846,839
2008-03-03 2008-02-28 15.537 436,519 +3,568 0.42% 6,782,159
2008-02-29 2008-02-27 15.402 432,951 +2,676 0.41% 6,668,484
2008-02-28 2008-02-26 15.268 430,275 +298 0.41% 6,569,387
2008-02-27 2008-02-25 15.402 429,977 -2,974 0.41% 6,622,677
2008-02-26 2008-02-22 15.671 432,951 -1,487 0.41% 6,784,964
2008-02-22 2008-02-20 15.201 434,438 +27,060 0.42% 6,603,727
2008-02-20 2008-02-18 15.201 407,378 +1,487 0.39% 6,192,398
2008-02-19 2008-02-15 15.066 405,891 +8,028 0.39% 6,115,195
2008-02-18 2008-02-14 15.537 397,863 -1,487 0.38% 6,181,564
2008-02-15 2008-02-13 15.604 399,350 +1,785 0.38% 6,231,528
2008-02-13 2008-02-11 16.277 397,565 -298 0.38% 6,471,074
2008-02-11 2008-02-04 17.084 397,863 -5,055 0.38% 6,797,045
2008-02-05 2008-02-01 16.008 402,918 +2,082 0.39% 6,449,803
2008-01-30 2008-01-28 15.739 400,836 +892 0.38% 6,308,635
2008-01-29 2008-01-25 15.739 399,944 +2,973 0.38% 6,294,597
2008-01-28 2008-01-24 15.201 396,971 -7,434 0.38% 6,034,205
2008-01-24 2008-01-22 14.797 404,405 -3,270 0.39% 5,984,006
2008-01-23 2008-01-21 17.487 407,675 +2,676 0.39% 7,129,192
2008-01-22 2008-01-18 17.622 404,999 -1,190 0.39% 7,136,875
2008-01-21 2008-01-17 18.093 406,189 -2,973 0.39% 7,349,085
2008-01-18 2008-01-16 17.420 409,162 -3,271 0.39% 7,127,675
2008-01-17 2008-01-15 18.295 412,433 +3,271 0.39% 7,545,277
2008-01-16 2008-01-14 19.102 409,162 +892 0.39% 7,815,675
2008-01-15 2008-01-11 20.380 408,270 +1,784 0.39% 8,320,376
2008-01-14 2008-01-10 20.447 406,486 +595 0.39% 8,311,359
2008-01-11 2008-01-09 20.447 405,891 +7,731 0.39% 8,299,193
2008-01-10 2008-01-08 20.649 398,160 +3,866 0.38% 8,221,458
2008-01-09 2008-01-07 20.918 394,294 +297 0.38% 8,247,711
2008-01-08 2008-01-04 21.321 393,997 +2,379 0.38% 8,400,498
2008-01-07 2008-01-03 21.254 391,618 +594 0.37% 8,323,435
2008-01-04 2008-01-02 21.859 391,024 -1,486 0.37% 8,547,510
2008-01-03 2007-12-31 22.801 392,510 +7,731 0.38% 8,949,593
2008-01-02 2007-12-27 21.187 384,779 +4,460 0.37% 8,152,199
2007-12-28 2007-12-24 21.658 380,319 +1,487 0.36% 8,236,766
2007-12-27 2007-12-20 21.658 378,832 -5,352 0.36% 8,204,562
2007-12-21 2007-12-19 20.985 384,184 -1,487 0.37% 8,062,073
2007-12-20 2007-12-18 20.783 385,671 -5,055 0.37% 8,015,458
2007-12-19 2007-12-17 20.850 390,726 -4,758 0.37% 8,146,796
2007-12-18 2007-12-14 20.918 395,484 +13,084 0.38% 8,272,603
2007-12-17 2007-12-13 21.725 382,400 -4,163 0.37% 8,307,556
2007-12-14 2007-12-12 22.128 386,563 +3,568 0.37% 8,553,996
2007-12-13 2007-12-11 23.272 382,995 -892 0.37% 8,912,962
2007-12-12 2007-12-10 23.339 383,887 +297 0.37% 8,959,540
2007-12-11 2007-12-07 23.204 383,590 -1,784 0.37% 8,901,009
2007-12-10 2007-12-06 23.204 385,374 +2,082 0.37% 8,942,406
2007-12-07 2007-12-05 22.868 383,292 +7,136 0.37% 8,765,194
2007-12-06 2007-12-04 23.204 376,156 +2,082 0.36% 8,728,507
2007-12-05 2007-12-03 23.810 374,074 +1,487 0.36% 8,906,635
2007-12-04 2007-11-30 24.751 372,587 -893 0.36% 9,222,069
2007-12-03 2007-11-29 23.474 373,480 -2,676 0.36% 8,766,892
2007-11-30 2007-11-28 22.465 376,156 -297 0.36% 8,450,206
2007-11-29 2007-11-27 21.523 376,453 -595 0.36% 8,102,398
2007-11-28 2007-11-26 22.196 377,048 +298 0.36% 8,368,805
2007-11-27 2007-11-23 21.927 376,750 -1,785 0.36% 8,260,831
2007-11-26 2007-11-22 22.465 378,535 +3,569 0.36% 8,503,650
2007-11-23 2007-11-21 23.541 374,966 +7,434 0.36% 8,826,993
2007-11-22 2007-11-20 24.281 367,532 +297 0.35% 8,923,911
2007-11-21 2007-11-19 24.550 367,235 -10,110 0.35% 9,015,499
2007-11-20 2007-11-16 24.415 377,345 -10,408 0.36% 9,212,937
2007-11-19 2007-11-15 25.020 387,753 +20,221 0.37% 9,701,770
2007-11-16 2007-11-14 25.222 367,532 +18,733 0.35% 9,269,990
2007-11-15 2007-11-13 25.491 348,799 -17,247 0.33% 8,891,342
2007-11-14 2007-11-12 25.155 366,046 +13,084 0.35% 9,207,890
2007-11-13 2007-11-09 25.290 352,962 +8,326 0.34% 8,926,242
2007-11-12 2007-11-08 25.020 344,636 -4,163 0.33% 8,622,961
2007-11-09 2007-11-07 25.491 348,799 -3,568 0.33% 8,891,342
2007-11-08 2007-11-06 25.491 352,367 +5,055 0.34% 8,982,295
2007-11-06 2007-11-02 25.222 347,312 -2,379 0.33% 8,759,996
2007-11-05 2007-11-01 25.290 349,691 +4,163 0.33% 8,843,520
2007-11-02 2007-10-31 25.693 345,528 +8,921 0.33% 8,877,680
2007-11-01 2007-10-30 25.962 336,607 -5,055 0.32% 8,739,031
2007-10-31 2007-10-29 25.491 341,662 -6,542 0.33% 8,709,410
2007-10-30 2007-10-26 25.088 348,204 +49,658 0.38% 8,735,654
2007-10-29 2007-10-25 25.020 298,546 +41,333 0.33% 7,469,767
2007-10-25 2007-10-23 27.307 257,213 +5,352 0.28% 7,023,795
2007-10-24 2007-10-22 26.231 251,861 +3,568 0.28% 6,606,606
2007-10-23 2007-10-18 27.173 248,293 -4,460 0.27% 6,746,813
2007-10-22 2007-10-17 27.576 252,753 +6,245 0.28% 6,970,004
2007-10-18 2007-10-16 28.995 246,508 +12,191 0.27% 7,147,394
2007-10-17 2007-10-15 30.018 234,317 +17,380 0.26% 7,033,706
2007-10-16 2007-10-12 30.564 216,937 +22,866 0.24% 6,630,395
2007-10-15 2007-10-11 31.041 194,071 -1,172 0.22% 6,024,206
2007-10-12 2007-10-10 30.495 195,243 -7,329 0.22% 5,954,026
2007-10-11 2007-10-09 29.677 202,572 +30,195 0.23% 6,011,688
2007-10-09 2007-10-05 31.928 172,377 +3,811 0.19% 5,503,677
2007-10-08 2007-10-04 31.382 168,566 +3,518 0.19% 5,289,999
2007-10-05 2007-10-03 32.065 165,048 -2,932 0.18% 5,292,196
2007-10-04 2007-10-02 33.497 167,980 +880 0.19% 5,626,869
2007-10-03 2007-09-28 32.201 167,100 -2,639 0.19% 5,380,792
2007-10-02 2007-09-27 30.018 169,739 -1,465 0.19% 5,095,210
2007-09-28 2007-09-25 30.359 171,204 -1,466 0.19% 5,197,586
2007-09-27 2007-09-24 29.677 172,670 -12,020 0.19% 5,124,292
2007-09-25 2007-09-21 30.495 184,690 +7,036 0.21% 5,632,208
2007-09-24 2007-09-20 30.905 177,654 -293 0.20% 5,490,362
2007-09-21 2007-09-19 30.700 177,947 +8,795 0.20% 5,462,997
2007-09-20 2007-09-18 30.632 169,152 +4,690 0.19% 5,181,449
2007-09-19 2007-09-17 30.837 164,462 +1,466 0.18% 5,071,446
2007-09-18 2007-09-14 31.382 162,996 +1,759 0.18% 5,115,199
2007-09-17 2007-09-13 31.382 161,237 -1,173 0.18% 5,059,998
2007-09-14 2007-09-12 31.587 162,410 -1,172 0.18% 5,130,049
2007-09-13 2007-09-11 31.792 163,582 +2,638 0.18% 5,200,549
2007-09-12 2007-09-10 31.996 160,944 +1,466 0.18% 5,149,623
2007-09-11 2007-09-07 33.020 159,478 -5,570 0.18% 5,265,916
2007-09-10 2007-09-06 33.020 165,048 +2,931 0.18% 5,449,835
2007-09-07 2007-09-05 33.497 162,117 -2,052 0.18% 5,430,475
2007-09-06 2007-09-04 33.429 164,169 +7,036 0.18% 5,488,011
2007-09-05 2007-09-03 33.361 157,133 +2,932 0.18% 5,242,085
2007-09-04 2007-08-31 32.951 154,201 -2,932 0.17% 5,081,151
2007-09-03 2007-08-30 33.565 157,133 -5,863 0.18% 5,274,245
2007-08-31 2007-08-29 31.723 162,996 +5,570 0.18% 5,170,799
2007-08-30 2007-08-28 31.451 157,426 +6,449 0.18% 4,951,139
2007-08-29 2007-08-27 31.723 150,977 +2,639 0.17% 4,789,515
2007-08-27 2007-08-23 31.041 148,338 +1,466 0.17% 4,604,596
2007-08-23 2007-08-21 31.382 146,872 -3,225 0.16% 4,609,190
2007-08-20 2007-08-16 30.905 150,097 -2,638 0.17% 4,638,718
2007-08-17 2007-08-15 33.224 152,735 -3,225 0.17% 5,074,524
2007-08-15 2007-08-13 35.339 155,960 -2,932 0.17% 5,511,512
2007-08-14 2007-08-10 34.793 158,892 +1,466 0.18% 5,528,407
2007-08-10 2007-08-08 34.725 157,426 +2,932 0.18% 5,466,659
2007-08-08 2007-08-06 34.725 154,494 -587 0.17% 5,364,845
2007-08-06 2007-08-02 36.021 155,081 -3,518 0.17% 5,586,249
2007-08-03 2007-08-01 38.819 158,599 -1,465 0.18% 6,156,593
2007-08-02 2007-07-31 39.296 160,064 -1,466 0.18% 6,289,902
2007-08-01 2007-07-30 38.887 161,530 -2,932 0.18% 6,281,391
2007-07-31 2007-07-27 38.887 164,462 -4,397 0.18% 6,395,407
2007-07-26 2007-07-24 39.774 168,859 -1,759 0.19% 6,716,152
2007-07-23 2007-07-19 38.955 170,618 -1,173 0.19% 6,646,434
2007-07-20 2007-07-18 38.068 171,791 +5,863 0.19% 6,539,768
2007-07-19 2007-07-17 39.364 165,928 -1,465 0.19% 6,531,655
2007-07-18 2007-07-16 40.183 167,393 -1,759 0.19% 6,726,364
2007-07-17 2007-07-13 40.251 169,152 -1,466 0.19% 6,808,586
2007-07-16 2007-07-12 40.047 170,618 -2,052 0.19% 6,832,674
2007-07-13 2007-07-11 39.842 172,670 +10,260 0.19% 6,879,510
2007-07-12 2007-07-10 41.479 162,410 -1,172 0.18% 6,736,652
2007-07-11 2007-07-09 41.275 163,582 -3,225 0.18% 6,751,786
2007-07-10 2007-07-06 38.750 166,807 -3,225 0.19% 6,463,837
2007-07-05 2007-07-03 36.840 170,032 -586 0.19% 6,264,006
2007-06-29 2007-06-27 34.793 170,618 -1,759 0.19% 5,936,395
2007-06-28 2007-06-26 35.953 172,377 +1,466 0.19% 6,197,517
2007-06-26 2007-06-22 37.113 170,911 0.19% 6,343,029

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top