History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 -8,916
2024-09-05 2024-09-03 0.849 8,916 +787 0.00% 7,568
2024-06-28 2024-06-26 1.271 8,129 +339 0.00% 10,330
2023-09-11 2023-09-06 1.232 7,790 +1,947 0.00% 9,599
2023-07-03 2023-06-29 1.131 5,843 +183 0.00% 6,607
2022-09-09 2022-09-07 1.403 5,660 +314 0.00% 7,941
2022-07-06 2022-07-04 2.542 5,346 +744 0.00% 13,591
2022-01-12 2022-01-10 3.166 4,602 +748 0.00% 14,569
2021-12-02 2021-11-30 3.036 3,854 -75,533 0.00% 11,701
2021-12-01 2021-11-29 2.984 79,387 -1,541 0.01% 236,901
2021-11-30 2021-11-26 2.880 80,928 +77,074 0.01% 233,099
2021-09-13 2021-09-09 3.357 3,854 +220 0.00% 12,937
2021-07-16 2021-07-14 2.504 3,634 -21,807 0.00% 9,099
2021-07-15 2021-07-13 2.504 25,441 -18,172 0.00% 63,700
2021-07-14 2021-07-12 2.559 43,613 +39,979 0.00% 111,600
2021-07-09 2021-07-07 2.807 3,634 -21,807 0.00% 10,199
2021-07-08 2021-07-06 2.586 25,441 -14,538 0.00% 65,800
2021-07-06 2021-07-02 2.614 39,979 +36,345 0.00% 104,501
2021-02-02 2021-01-29 1.568 3,634 -21,807 0.00% 5,699
2021-02-01 2021-01-28 1.678 25,441 +21,807 0.00% 42,700
2020-09-14 2020-09-10 0.853 3,634 -15,265 0.00% 3,100
2020-09-03 2020-09-01 0.880 18,899 +14,538 0.00% 16,640
2020-08-25 2020-08-21 0.936 4,361 +727 0.00% 4,080
2020-08-21 2020-08-19 0.922 3,634 -13,084 0.00% 3,350
2020-08-18 2020-08-14 0.936 16,718 +13,084 0.00% 15,640
2020-07-03 2020-06-30 1.871 3,634 +908 0.00% 6,799
2020-05-27 2020-05-25 1.376 2,726 -8,177 0.00% 3,750
2020-05-20 2020-05-18 1.449 10,903 -5,452 0.00% 15,800
2020-05-19 2020-05-15 1.467 16,355 +13,629 0.00% 24,000
2020-04-09 2020-04-07 1.467 2,726 -13,629 0.00% 4,000
2020-04-08 2020-04-06 1.449 16,355 +13,629 0.00% 23,700
2020-04-07 2020-04-03 1.486 2,726 -13,629 0.00% 4,050
2020-04-06 2020-04-02 1.449 16,355 +13,629 0.00% 23,700
2019-07-08 2019-07-04 4.826 2,726 +157 0.00% 13,156
2019-05-23 2019-05-21 4.515 2,569 -12,847 0.00% 11,598
2019-05-22 2019-05-20 4.515 15,416 +12,847 0.00% 69,598
2019-05-16 2019-05-14 4.631 2,569 -25,694 0.00% 11,898
2019-05-15 2019-05-10 4.748 28,263 +25,694 0.00% 134,198
2019-05-14 2019-05-09 4.748 2,569 -51,389 0.00% 12,198
2019-05-09 2019-05-07 5.060 53,958 +51,389 0.01% 273,002
2019-05-07 2019-05-03 5.527 2,569 -38,542 0.00% 14,198
2019-05-06 2019-05-02 5.371 41,111 +12,334 0.01% 220,802
2019-05-03 2019-04-30 5.410 28,777 +18,499 0.00% 155,678
2019-05-02 2019-04-29 5.527 10,278 +7,709 0.00% 56,802
2019-04-29 2019-04-25 5.488 2,569 -5,139 0.00% 14,098
2019-04-26 2019-04-24 5.410 7,708 +5,139 0.00% 41,699
2019-04-25 2019-04-23 5.410 2,569 -2,570 0.00% 13,898
2019-04-24 2019-04-18 5.254 5,139 -1,028 0.00% 27,001
2019-04-23 2019-04-17 5.449 6,167 -6,680 0.00% 33,602
2019-04-09 2019-04-04 5.098 12,847 -53,444 0.00% 65,500
2019-04-08 2019-04-03 5.176 66,291 +59,611 0.01% 343,141
2019-03-29 2019-03-27 5.137 6,680 +4,111 0.00% 34,318
2018-10-02 2018-09-27 4.437 2,569 -12,847 0.00% 11,398
2018-09-13 2018-09-11 4.125 15,416 +12,847 0.00% 63,598
2018-07-09 2018-07-05 4.535 2,569 +55 0.00% 11,651
2018-05-18 2018-05-16 5.490 2,514 -3,519 0.00% 13,802
2018-05-14 2018-05-10 5.013 6,033 +2,011 0.00% 30,242
2018-05-08 2018-05-04 5.013 4,022 -2,011 0.00% 20,162
2018-05-03 2018-04-30 5.013 6,033 +1,509 0.00% 30,242
2018-04-27 2018-04-25 5.132 4,524 -3,017 0.00% 23,218
2018-04-26 2018-04-24 5.053 7,541 +2,514 0.00% 38,102
2018-04-06 2018-04-03 5.212 5,027 -2,514 0.00% 26,199
2018-04-04 2018-03-29 5.212 7,541 +2,514 0.00% 39,302
2018-03-13 2018-03-09 6.047 5,027 +2,513 0.00% 30,399
2018-01-12 2018-01-10 6.206 2,514 -7,540 0.00% 15,603
2018-01-11 2018-01-09 6.286 10,054 +7,540 0.00% 63,199
2017-12-27 2017-12-21 6.365 2,514 -8,546 0.00% 16,003
2017-12-22 2017-12-20 6.326 11,060 +2,514 0.00% 69,962
2017-12-21 2017-12-19 6.365 8,546 +6,032 0.00% 54,400
2017-12-08 2017-12-06 6.365 2,514 -7,540 0.00% 16,003
2017-12-07 2017-12-05 6.365 10,054 +7,540 0.00% 63,999
2017-10-16 2017-10-12 7.098 2,514 +21 0.00% 17,846
2017-10-06 2017-10-03 7.098 2,493 -2,494 0.00% 17,696
2017-09-26 2017-09-22 7.580 4,987 +2,494 0.00% 37,800
2017-09-05 2017-09-01 6.417 2,493 -12,468 0.00% 15,997
2017-08-31 2017-08-29 6.296 14,961 +12,468 0.00% 94,200
2017-06-01 2017-05-29 4.452 2,493 -24,935 0.00% 11,098
2017-05-31 2017-05-26 4.371 27,428 -12,468 0.00% 119,898
2017-05-29 2017-05-25 4.492 39,896 +37,403 0.01% 179,200
2017-05-17 2017-05-15 4.572 2,493 -7,481 0.00% 11,398
2017-05-16 2017-05-12 4.612 9,974 +7,481 0.00% 46,000
2017-03-15 2017-03-13 5.133 2,493 -17,455 0.00% 12,797
2017-03-14 2017-03-10 4.933 19,948 +17,455 0.00% 98,400
2017-02-13 2017-02-09 3.850 2,493 -9,974 0.00% 9,598
2017-02-06 2017-02-02 3.649 12,467 -13,964 0.00% 45,498
2017-02-03 2017-02-01 3.569 26,431 -39,397 0.00% 94,340
2017-02-02 2017-01-27 3.529 65,828 +53,361 0.01% 232,319
2017-01-26 2017-01-24 3.730 12,467 -2,993 0.00% 46,498
2017-01-25 2017-01-23 3.649 15,460 +12,967 0.00% 56,421
2017-01-04 2016-12-30 3.369 2,493 -499 0.00% 8,398
2017-01-03 2016-12-29 3.369 2,992 +499 0.00% 10,079
2016-12-13 2016-12-09 3.649 2,493 -4,987 0.00% 9,098
2016-11-15 2016-11-11 3.289 7,480 -2,993 0.00% 24,598
2016-11-14 2016-11-10 3.289 10,473 +2,993 0.00% 34,441
2016-11-11 2016-11-09 3.289 7,480 -4,489 0.00% 24,598
2016-11-04 2016-11-02 3.289 11,969 -5,485 0.00% 39,361
2016-11-03 2016-11-01 3.248 17,454 +5,485 0.00% 56,698
2016-10-18 2016-10-14 3.289 11,969 -2,493 0.00% 39,361
2016-10-17 2016-10-13 3.329 14,462 +2,493 0.00% 48,139
2016-10-04 2016-09-30 3.289 11,969 -7,480 0.00% 39,361
2016-09-14 2016-09-12 3.529 19,449 -4,987 0.00% 68,639
2016-09-12 2016-09-08 3.369 24,436 +12,467 0.00% 82,319
2016-09-08 2016-09-06 3.128 11,969 -14,462 0.00% 37,441
2016-09-07 2016-09-05 3.168 26,431 +14,462 0.00% 83,740
2016-08-24 2016-08-22 3.168 11,969 -2,992 0.00% 37,921
2016-08-23 2016-08-19 3.168 14,961 -6,483 0.00% 47,400
2016-08-18 2016-08-16 3.048 21,444 -3,491 0.00% 65,360
2016-08-17 2016-08-15 3.128 24,935 +3,491 0.00% 78,000
2016-07-19 2016-07-15 3.008 21,444 +6,483 0.00% 64,500
2016-05-31 2016-05-27 3.208 14,961 -4,987 0.00% 48,000
2016-05-27 2016-05-25 3.048 19,948 +4,987 0.00% 60,800
2016-04-21 2016-04-19 3.329 14,961 -4,987 0.00% 49,800
2016-03-08 2016-03-04 3.048 19,948 -2,493 0.00% 60,800
2016-02-18 2016-02-16 2.767 22,441 +2,493 0.00% 62,099
2016-01-19 2016-01-15 3.088 19,948 -2,493 0.00% 61,600
2016-01-11 2016-01-07 3.128 22,441 +2,493 0.00% 70,199
2016-01-07 2016-01-05 3.329 19,948 -3,990 0.00% 66,400
2015-12-04 2015-12-02 3.208 23,938 +4,489 0.00% 76,801
2015-10-29 2015-10-27 3.890 19,449 -2,992 0.00% 75,659
2015-10-22 2015-10-19 3.970 22,441 -14,463 0.00% 89,098
2015-10-19 2015-10-15 4.010 36,904 +10,972 0.01% 148,001
2015-10-16 2015-10-14 4.010 25,932 +3,491 0.00% 103,999
2015-10-12 2015-10-08 4.152 22,441 +330 0.00% 93,168
2015-09-17 2015-09-15 4.111 22,111 -983 0.00% 90,898
2015-09-15 2015-09-11 4.111 23,094 -3,931 0.00% 94,939
2015-09-14 2015-09-10 4.070 27,025 +4,914 0.00% 110,000
2015-08-18 2015-08-14 5.088 22,111 +2,948 0.00% 112,498
2015-08-13 2015-08-11 5.169 19,163 -3,440 0.00% 99,059
2015-08-12 2015-08-10 5.047 22,603 +3,440 0.00% 114,081
2015-06-15 2015-06-11 5.962 19,163 +194 0.00% 114,256
2015-05-26 2015-05-21 6.209 18,969 -9,728 0.00% 117,780
2015-05-20 2015-05-18 6.003 28,697 -12,159 0.00% 172,282
2015-05-19 2015-05-15 6.045 40,856 +21,887 0.01% 246,958
2015-04-23 2015-04-21 6.127 18,969 +3,891 0.00% 116,220
2015-04-21 2015-04-17 6.497 15,078 +2,432 0.00% 97,960
2015-04-16 2015-04-14 6.456 12,646 -2,432 0.00% 81,640
2015-03-27 2015-03-25 4.811 15,078 -2,432 0.00% 72,540
2015-03-25 2015-03-23 4.688 17,510 +2,432 0.00% 82,081
2015-02-02 2015-01-29 5.058 15,078 -2,432 0.00% 76,260
2015-01-23 2015-01-21 4.934 17,510 +2,432 0.00% 86,401
2014-12-17 2014-12-15 5.304 15,078 -2,432 0.00% 79,980
2014-12-15 2014-12-11 5.099 17,510 +2,432 0.00% 89,281
2014-11-24 2014-11-20 5.428 15,078 -2,432 0.00% 81,840
2014-11-20 2014-11-18 5.304 17,510 +2,432 0.00% 92,881
2014-11-13 2014-11-11 5.716 15,078 -2,432 0.00% 86,180
2014-10-21 2014-10-17 5.798 17,510 +2,432 0.00% 101,521
2014-10-17 2014-10-15 5.962 15,078 -2,432 0.00% 89,900
2014-10-13 2014-10-09 6.231 17,510 +176 0.00% 109,099
2014-09-23 2014-09-19 6.355 17,334 +7,223 0.00% 110,163
2014-09-15 2014-09-11 6.563 10,111 -4,815 0.00% 66,358
2014-09-05 2014-09-03 6.563 14,926 -2,408 0.00% 97,959
2014-09-02 2014-08-29 6.355 17,334 +7,223 0.00% 110,163
2014-08-29 2014-08-27 6.563 10,111 +2,407 0.00% 66,358
2014-08-27 2014-08-25 6.646 7,704 -4,815 0.00% 51,201
2014-08-20 2014-08-18 6.563 12,519 -2,407 0.00% 82,162
2014-08-19 2014-08-15 6.563 14,926 +2,407 0.00% 97,959
2014-08-15 2014-08-13 6.563 12,519 +3,852 0.00% 82,162
2014-08-07 2014-08-05 6.480 8,667 +3,371 0.00% 56,161
2014-08-06 2014-08-04 6.397 5,296 -7,223 0.00% 33,878
2014-08-04 2014-07-31 6.189 12,519 +7,223 0.00% 77,482
2014-06-12 2014-06-10 6.853 5,296 +31 0.00% 36,293
2013-10-11 2013-10-09 8.152 5,265 +83 0.00% 42,919
2013-08-16 2013-08-13 7.855 5,182 -2,355 0.00% 40,702
2013-08-08 2013-08-06 7.048 7,537 +2,355 0.00% 53,120
2013-07-16 2013-07-12 7.048 5,182 -2,355 0.00% 36,522
2013-07-10 2013-07-08 6.666 7,537 -2,826 0.00% 50,240
2013-07-09 2013-07-05 6.666 10,363 +2,826 0.00% 69,077
2013-07-05 2013-07-03 6.666 7,537 -7,066 0.00% 50,240
2013-07-04 2013-07-02 6.836 14,603 +2,355 0.00% 99,820
2013-07-03 2013-06-28 6.793 12,248 +3,298 0.00% 83,202
2013-06-21 2013-06-19 7.260 8,950 +1,884 0.00% 64,978
2013-06-20 2013-06-18 7.515 7,066 +1,884 0.00% 53,100
2013-06-04 2013-05-31 8.024 5,182 -2,355 0.00% 41,582
2013-06-03 2013-05-30 8.025 7,537 -2,355 0.00% 60,486
2013-05-31 2013-05-29 7.982 9,892 +105 0.00% 78,961
2013-05-30 2013-05-28 8.326 9,787 +4,661 0.00% 81,483
2013-05-22 2013-05-20 8.412 5,126 -2,330 0.00% 43,117
2013-05-15 2013-05-13 8.154 7,456 +2,330 0.00% 60,796
2013-04-30 2013-04-26 8.111 5,126 -4,661 0.00% 41,578
2013-04-26 2013-04-24 7.897 9,787 +4,661 0.00% 77,283
2013-04-25 2013-04-23 7.811 5,126 -4,661 0.00% 40,038
2013-04-24 2013-04-22 7.897 9,787 +4,661 0.00% 77,283
2013-01-09 2013-01-07 8.798 5,126 -4,661 0.00% 45,097
2012-12-27 2012-12-20 8.583 9,787 -2,330 0.00% 84,004
2012-12-19 2012-12-17 8.626 12,117 -3,728 0.00% 104,522
2012-12-18 2012-12-14 8.626 15,845 +3,728 0.00% 136,681
2012-12-11 2012-12-07 8.497 12,117 -7,456 0.00% 102,962
2012-12-07 2012-12-05 7.897 19,573 +1,864 0.00% 154,559
2012-12-05 2012-12-03 7.939 17,709 +3,262 0.00% 140,600
2012-12-03 2012-11-29 8.025 14,447 -4,660 0.00% 115,941
2012-11-29 2012-11-27 7.854 19,107 +4,660 0.00% 150,059
2012-11-27 2012-11-23 8.111 14,447 +4,660 0.00% 117,181
2012-11-16 2012-11-14 8.412 9,787 -3,728 0.00% 82,324
2012-11-12 2012-11-08 8.369 13,515 +3,728 0.00% 113,102
2012-11-09 2012-11-07 8.927 9,787 +4,661 0.00% 87,364
2012-11-06 2012-11-02 8.884 5,126 -6,991 0.00% 45,537
2012-10-29 2012-10-25 8.326 12,117 +2,330 0.00% 100,882
2012-10-26 2012-10-24 8.626 9,787 +4,661 0.00% 84,424
2012-10-24 2012-10-19 8.626 5,126 -3,729 0.00% 44,217
2012-10-22 2012-10-18 8.454 8,855 +3,729 0.00% 74,864
2012-10-16 2012-10-12 8.799 5,126 +101 0.00% 45,106
2012-10-10 2012-10-08 8.756 5,025 -4,569 0.00% 43,997
2012-10-09 2012-10-05 8.668 9,594 +4,569 0.00% 83,162
2012-09-14 2012-09-12 7.705 5,025 -2,285 0.00% 38,718
2012-09-11 2012-09-07 7.530 7,310 +2,285 0.00% 55,044
2012-08-23 2012-08-21 7.749 5,025 -2,285 0.00% 38,938
2012-08-22 2012-08-20 7.530 7,310 -2,284 0.00% 55,044
2012-08-16 2012-08-14 7.486 9,594 +4,569 0.00% 71,822
2012-06-08 2012-06-06 8.711 5,025 +125 0.00% 43,772
2012-03-29 2012-03-27 10.148 4,900 -3,563 0.00% 49,723
2012-03-09 2012-03-07 9.384 8,463 +3,563 0.00% 79,420
2012-02-09 2012-02-07 9.160 4,900 +2,673 0.00% 44,883
2012-02-07 2012-02-03 8.711 2,227 -22,271 0.00% 19,399
2012-02-03 2012-02-01 8.576 24,498 +22,271 0.00% 210,097
2011-10-20 2011-10-18 6.960 2,227 -37,861 0.00% 15,499
2011-10-18 2011-10-14 7.364 40,088 -8,018 0.01% 295,199
2011-10-11 2011-10-07 6.960 48,106 +10,245 0.01% 334,802
2011-10-10 2011-10-06 6.466 37,861 +15,590 0.01% 244,800
2011-10-04 2011-09-30 5.882 22,271 -15,590 0.00% 130,999
2011-10-03 2011-09-28 6.376 37,861 -2,227 0.01% 241,400
2011-09-30 2011-09-27 6.241 40,088 +2,227 0.01% 250,199
2011-09-27 2011-09-23 6.151 37,861 -5,791 0.01% 232,900
2011-09-22 2011-09-20 6.780 43,652 +5,791 0.01% 295,963
2011-09-19 2011-09-15 8.625 37,861 +1,793 0.01% 326,569
2011-09-01 2011-08-30 9.851 36,068 -10,608 0.01% 355,304
2011-08-31 2011-08-29 9.615 46,676 +10,608 0.01% 448,803
2011-08-26 2011-08-24 9.191 36,068 -2,546 0.01% 331,504
2011-08-25 2011-08-23 9.191 38,614 +2,546 0.01% 354,904
2011-08-22 2011-08-18 11.076 36,068 -8,486 0.01% 399,504
2011-08-19 2011-08-17 11.406 44,554 +36,068 0.01% 508,199
2011-08-18 2011-08-16 11.925 8,486 +2,121 0.00% 101,194
2011-08-01 2011-07-28 13.622 6,365 +4,243 0.00% 86,702
2011-07-08 2011-07-06 15.366 2,122 -1,273 0.00% 32,606
2011-07-06 2011-07-04 14.706 3,395 +1,273 0.00% 49,926
2011-07-04 2011-06-29 14.329 2,122 -3,394 0.00% 30,405
2011-06-29 2011-06-27 13.339 5,516 +2,121 0.00% 73,577
2011-06-27 2011-06-23 13.245 3,395 -4,667 0.00% 44,965
2011-06-24 2011-06-22 13.245 8,062 +4,667 0.00% 106,778
2011-06-21 2011-06-17 12.820 3,395 +1,273 0.00% 43,525
2011-06-09 2011-06-07 15.837 2,122 -2,121 0.00% 33,606
2011-05-31 2011-05-27 15.790 4,243 +2,121 0.00% 66,996
2011-05-27 2011-05-25 15.271 2,122 +2,122 0.00% 32,406
2011-05-18 2011-05-16 18.684 0 -2,077
2011-04-21 2011-04-19 17.769 2,077 -4,153 0.00% 36,907
2011-04-15 2011-04-13 17.240 6,230 +2,077 0.00% 107,403
2011-04-12 2011-04-08 17.288 4,153 -4,153 0.00% 71,796
2011-04-07 2011-04-04 16.999 8,306 +4,153 0.00% 141,193
2011-04-06 2011-04-01 16.854 4,153 -2,492 0.00% 69,997
2011-04-04 2011-03-31 15.651 6,645 -2,077 0.00% 103,998
2011-04-01 2011-03-30 15.891 8,722 +4,569 0.00% 138,604
2011-03-31 2011-03-29 15.699 4,153 -2,077 0.00% 65,197
2011-03-30 2011-03-28 16.421 6,230 -2,076 0.00% 102,303
2011-03-28 2011-03-24 16.710 8,306 -2,077 0.00% 138,793
2011-03-25 2011-03-23 16.758 10,383 +4,153 0.00% 174,000
2011-03-22 2011-03-18 15.843 6,230 -2,907 0.00% 98,703
2011-03-21 2011-03-17 15.169 9,137 +7,060 0.00% 138,599
2011-03-17 2011-03-15 16.277 2,077 -4,153 0.00% 33,806
2011-03-16 2011-03-14 16.132 6,230 -2,076 0.00% 100,503
2011-03-15 2011-03-11 16.662 8,306 -4,154 0.00% 138,393
2011-03-14 2011-03-10 17.240 12,460 -2,076 0.00% 214,807
2011-03-11 2011-03-09 15.843 14,536 +11,629 0.00% 230,297
2011-03-07 2011-03-03 13.772 2,907 -831 0.00% 40,037
2011-02-24 2011-02-22 12.761 3,738 +2,907 0.00% 47,701
2011-02-15 2011-02-11 12.906 831 -2,076 0.00% 10,725
2011-01-25 2011-01-21 13.676 2,907 -2,077 0.00% 39,757
2011-01-24 2011-01-20 13.484 4,984 +4,153 0.00% 67,202
2011-01-18 2011-01-14 13.772 831 +831 0.00% 11,445
2011-01-10 2011-01-06 13.917 0 -1,246
2011-01-07 2011-01-05 14.447 1,246 +1,246 0.00% 18,001
2010-11-16 2010-11-12 10.450 0 -3,738
2010-11-12 2010-11-10 10.305 3,738 -5,399 0.00% 38,521
2010-11-09 2010-11-05 10.065 9,137 -33,226 0.00% 91,959
2010-11-05 2010-11-03 9.487 42,363 -14,536 0.01% 401,883
2010-11-04 2010-11-02 9.101 56,899 +2,077 0.01% 517,861
2010-10-29 2010-10-27 8.283 54,822 +10,383 0.01% 454,077
2010-10-28 2010-10-26 8.475 44,439 +12,459 0.01% 376,638
2010-10-21 2010-10-19 8.475 31,980 +20,766 0.01% 271,043
2010-10-15 2010-10-13 8.475 11,214 +3,738 0.00% 95,043
2010-10-08 2010-10-06 9.005 7,476 +2,077 0.00% 67,322
2010-09-21 2010-09-17 9.246 5,399 -8,307 0.00% 49,918
2010-09-16 2010-09-14 8.716 13,706 -41,532 0.00% 119,464
2010-09-14 2010-09-10 8.620 55,238 -10,383 0.01% 476,143
2010-09-02 2010-08-31 7.560 65,621 +2,077 0.01% 496,123
2010-08-31 2010-08-27 7.657 63,544 -2,077 0.01% 486,540
2010-08-27 2010-08-25 7.560 65,621 +12,460 0.01% 496,123
2010-08-26 2010-08-24 7.657 53,161 -20,766 0.01% 407,040
2010-08-25 2010-08-23 7.271 73,927 +4,153 0.01% 537,560
2010-08-24 2010-08-20 7.898 69,774 +20,766 0.01% 551,041
2010-08-23 2010-08-19 8.379 49,008 +2,077 0.01% 410,642
2010-08-18 2010-08-16 9.294 46,931 -3,323 0.01% 436,178
2010-08-17 2010-08-13 9.390 50,254 +3,323 0.01% 471,902
2010-08-16 2010-08-12 8.668 46,931 +5,399 0.01% 406,798
2010-08-13 2010-08-11 8.283 41,532 -8,306 0.01% 344,000
2010-08-10 2010-08-06 7.849 49,838 +33,641 0.01% 391,196
2010-08-09 2010-08-05 8.186 16,197 +7,891 0.00% 132,596
2010-08-05 2010-08-03 8.186 8,306 -107,984 0.00% 67,997
2010-08-04 2010-08-02 8.090 116,290 -2,076 0.02% 940,802
2010-07-28 2010-07-26 7.609 118,366 -29,073 0.02% 900,597
2010-07-26 2010-07-22 7.609 147,439 +10,383 0.03% 1,121,802
2010-07-23 2010-07-21 7.753 137,056 +31,149 0.03% 1,062,602
2010-07-20 2010-07-16 7.705 105,907 -3,322 0.02% 816,002
2010-07-16 2010-07-14 7.801 109,229 -831 0.02% 852,118
2010-07-13 2010-07-09 7.320 110,060 -4,153 0.02% 805,600
2010-07-08 2010-07-06 7.223 114,213 -6,230 0.02% 824,999
2010-07-05 2010-06-30 7.416 120,443 -2,077 0.02% 893,200
2010-06-24 2010-06-22 7.368 122,520 -17,858 0.02% 902,703
2010-06-23 2010-06-21 6.983 140,378 -103,000 0.03% 980,198
2010-06-04 2010-06-02 6.357 243,378 -830 0.05% 1,547,041
2010-05-31 2010-05-27 6.068 244,208 -831 0.05% 1,481,757
2010-05-26 2010-05-24 5.779 245,039 +103,830 0.05% 1,415,999
2010-05-25 2010-05-20 5.634 141,209 +831 0.03% 795,600
2010-05-20 2010-05-18 6.068 140,378 +830 0.03% 851,758
2010-05-11 2010-05-07 6.260 139,548 -1,661 0.03% 873,602
2010-05-10 2010-05-06 6.212 141,209 +1,661 0.03% 877,200
2010-04-30 2010-04-28 6.742 139,548 -2,907 0.03% 940,802
2010-04-27 2010-04-23 7.031 142,455 +2,077 0.03% 1,001,560
2010-04-23 2010-04-21 7.416 140,378 +4,153 0.03% 1,041,038
2010-04-19 2010-04-15 7.705 136,225 +4,984 0.03% 1,049,599
2010-04-14 2010-04-12 7.753 131,241 -4,153 0.03% 1,017,518
2010-04-13 2010-04-09 7.753 135,394 +2,076 0.03% 1,049,716
2010-04-12 2010-04-08 7.801 133,318 +2,077 0.03% 1,040,041
2010-04-08 2010-04-01 7.271 131,241 -2,908 0.03% 954,318
2010-03-31 2010-03-29 6.790 134,149 +2,908 0.03% 910,863
2010-03-29 2010-03-25 6.694 131,241 -4,153 0.03% 878,478
2010-03-10 2010-03-08 6.645 135,394 -62,299 0.03% 899,757
2010-03-09 2010-03-05 6.645 197,693 +41,532 0.04% 1,313,763
2010-03-08 2010-03-04 6.357 156,161 +6,230 0.03% 992,643
2010-03-05 2010-03-03 6.501 149,931 +14,537 0.03% 974,702
2010-02-24 2010-02-22 6.116 135,394 -6,230 0.03% 828,037
2010-02-22 2010-02-18 5.923 141,624 +10,798 0.03% 838,858
2010-02-19 2010-02-17 6.164 130,826 -6,230 0.03% 806,400
2010-01-25 2010-01-21 6.790 137,056 -8,306 0.03% 930,602
2010-01-21 2010-01-19 7.223 145,362 +4,153 0.03% 1,049,999
2010-01-19 2010-01-15 7.127 141,209 -6,230 0.03% 1,006,400
2010-01-18 2010-01-14 7.031 147,439 +12,460 0.03% 1,036,602
2010-01-14 2010-01-12 7.079 134,979 +2,076 0.03% 955,499
2010-01-13 2010-01-11 6.983 132,903 -12,459 0.03% 928,003
2010-01-08 2010-01-06 6.019 145,362 +2,076 0.03% 874,999
2009-12-22 2009-12-18 5.538 143,286 +6,230 0.03% 793,502
2009-11-23 2009-11-19 6.549 137,056 +10,383 0.03% 897,602
2009-11-19 2009-11-17 7.320 126,673 -4,153 0.03% 927,202
2009-11-16 2009-11-12 7.416 130,826 +103,830 0.03% 970,200
2009-11-13 2009-11-11 7.705 26,996 -16,613 0.01% 208,001
2009-11-11 2009-11-09 7.320 43,609 +2,077 0.01% 319,203
2009-11-06 2009-11-04 7.271 41,532 -20,766 0.01% 302,000
2009-11-03 2009-10-30 7.223 62,298 +20,766 0.01% 449,999
2009-10-29 2009-10-27 7.512 41,532 +4,153 0.01% 312,000
2009-10-28 2009-10-23 7.657 37,379 +4,153 0.01% 286,201
2009-10-27 2009-10-22 7.849 33,226 -8,306 0.01% 260,803
2009-10-22 2009-10-20 7.031 41,532 -4,153 0.01% 292,000
2009-10-12 2009-10-08 6.838 45,685 -4,153 0.01% 312,398
2009-09-28 2009-09-24 6.742 49,838 +4,153 0.01% 335,997
2009-09-24 2009-09-22 6.934 45,685 +6,230 0.01% 316,798
2009-09-21 2009-09-17 7.320 39,455 -6,230 0.01% 288,797
2009-09-17 2009-09-15 6.934 45,685 +6,230 0.01% 316,798
2009-09-09 2009-09-07 7.512 39,455 -10,383 0.01% 296,397
2009-09-08 2009-09-04 7.079 49,838 -16,613 0.01% 352,797
2009-08-27 2009-08-25 7.560 66,451 -41,532 0.02% 502,398
2009-08-26 2009-08-24 6.983 107,983 +41,532 0.02% 753,998
2009-08-12 2009-08-10 7.560 66,451 -78,911 0.02% 502,398
2009-08-11 2009-08-07 7.705 145,362 +78,911 0.03% 1,119,999
2009-08-05 2009-08-03 6.983 66,451 -2,077 0.02% 463,998
2009-08-04 2009-07-31 5.875 68,528 +2,077 0.02% 402,601
2009-07-29 2009-07-27 5.538 66,451 -24,920 0.02% 367,998
2009-07-17 2009-07-15 4.575 91,371 +4,154 0.02% 418,002
2009-06-30 2009-06-26 4.382 87,217 -8,307 0.02% 382,199
2009-06-25 2009-06-23 4.093 95,524 +8,307 0.02% 391,001
2009-06-22 2009-06-18 4.430 87,217 +20,766 0.02% 386,399
2009-06-19 2009-06-17 4.575 66,451 +10,383 0.02% 303,999
2009-06-18 2009-06-16 4.527 56,068 -10,383 0.01% 253,799
2009-06-11 2009-06-09 4.864 66,451 +8,306 0.02% 323,199
2009-06-09 2009-06-05 5.297 58,145 +10,383 0.01% 308,001
2009-06-03 2009-06-01 4.478 47,762 -10,383 0.01% 213,901
2009-05-25 2009-05-21 3.901 58,145 +10,383 0.01% 226,801
2009-05-21 2009-05-19 4.045 47,762 -16,613 0.01% 193,201
2009-05-15 2009-05-13 3.564 64,375 -4,153 0.01% 229,401
2009-05-13 2009-05-11 3.226 68,528 -10,383 0.02% 221,100
2009-05-12 2009-05-08 3.612 78,911 -20,766 0.02% 285,000
2009-05-08 2009-05-06 3.612 99,677 +10,383 0.02% 360,000
2009-05-07 2009-05-05 3.467 89,294 +33,226 0.02% 309,600
2009-05-06 2009-05-04 2.600 56,068 -2,077 0.01% 145,799
2009-05-04 2009-04-29 2.287 58,145 +2,077 0.01% 133,000
2009-04-29 2009-04-27 2.311 56,068 +8,306 0.01% 129,599
2009-04-28 2009-04-24 2.697 47,762 -2,076 0.03% 128,800
2009-04-21 2009-04-17 2.456 49,838 -4,154 0.03% 122,399
2009-04-20 2009-04-16 2.649 53,992 +2,077 0.04% 143,001
2009-04-16 2009-04-14 2.336 51,915 -2,077 0.04% 121,250
2009-04-15 2009-04-09 2.215 53,992 +2,077 0.04% 119,601
2009-04-14 2009-04-08 2.167 51,915 +41,532 0.04% 112,500
2009-03-30 2009-03-26 3.586 10,383 +2,436 0.01% 37,234
2009-03-26 2009-03-24 3.397 7,947 -1,590 0.01% 26,998
2009-03-11 2009-03-09 2.454 9,537 -7,947 0.01% 23,400
2009-03-10 2009-03-06 2.579 17,484 +1,589 0.02% 45,099
2009-03-06 2009-03-04 2.957 15,895 -1,589 0.01% 47,000
2009-02-09 2009-02-05 5.348 17,484 -3,179 0.02% 93,497
2009-02-05 2009-02-03 4.970 20,663 +4,768 0.02% 102,698
2009-02-02 2009-01-29 4.907 15,895 -4,768 0.01% 78,000
2009-01-22 2009-01-20 5.285 20,663 +12,716 0.02% 109,197
2009-01-21 2009-01-19 5.662 7,947 -11,127 0.01% 44,997
2009-01-20 2009-01-16 5.096 19,074 -7,947 0.02% 97,200
2009-01-19 2009-01-15 5.096 27,021 +15,895 0.02% 137,698
2009-01-15 2009-01-13 5.662 11,126 -11,127 0.01% 62,997
2009-01-14 2009-01-12 6.354 22,253 +6,358 0.02% 141,400
2009-01-13 2009-01-09 6.920 15,895 -6,358 0.01% 110,000
2009-01-12 2009-01-08 5.662 22,253 +3,179 0.02% 126,000
2009-01-09 2009-01-07 6.669 19,074 +14,306 0.02% 127,200
2008-10-16 2008-10-14 5.866 4,768 +216 0.00% 27,969
2008-06-19 2008-06-17 14.170 4,552 -1,517 0.00% 64,504
2008-06-17 2008-06-13 14.039 6,069 +607 0.01% 85,200
2008-06-03 2008-05-30 16.477 5,462 +910 0.01% 89,998
2008-05-30 2008-05-28 16.411 4,552 +92 0.00% 74,704
2008-04-14 2008-04-10 16.613 4,460 -4,461 0.00% 74,094
2008-04-11 2008-04-09 15.873 8,921 +2,974 0.01% 141,605
2008-04-10 2008-04-08 15.671 5,947 +1,487 0.01% 93,198
2007-10-18 2007-10-16 28.995 4,460 +4,460 0.00% 129,316
2007-10-12 2007-10-10 30.495 0 -5,863
2007-10-11 2007-10-09 29.677 5,863 +5,863 0.01% 173,995
2007-10-08 2007-10-04 31.382 0 -1,466
2007-10-05 2007-10-03 32.065 1,466 +1,466 0.00% 47,007
2007-10-04 2007-10-02 33.497 0 -2,932
2007-10-03 2007-09-28 32.201 2,932 +2,932 0.00% 94,413
2007-08-28 2007-08-24 31.041 0 -879
2007-08-27 2007-08-23 31.041 879 +879 0.00% 27,285
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top