History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,176,000 | +0 | 0.18% | 2,797,920 |
| 2025-10-13 | 2025-10-09 | 0.670 | 4,176,000 | +0 | 0.18% | 2,797,920 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,176,000 | +0 | 0.18% | 2,839,680 |
| 2025-10-09 | 2025-10-06 | 0.680 | 4,176,000 | +0 | 0.18% | 2,839,680 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,176,000 | -400,000 | 0.18% | 2,797,920 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,576,000 | -300,000 | 0.19% | 3,111,680 |
| 2025-09-15 | 2025-09-11 | 0.742 | 4,876,000 | +208,971 | 0.20% | 3,616,973 |
| 2025-09-04 | 2025-09-02 | 0.731 | 4,667,029 | +76,572 | 0.20% | 3,413,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 4,590,457 | -172,286 | 0.20% | 3,357,200 |
| 2025-08-19 | 2025-08-15 | 0.752 | 4,762,743 | -55,514 | 0.21% | 3,582,720 |
| 2025-07-21 | 2025-07-17 | 0.721 | 4,818,257 | +55,514 | 0.21% | 3,473,460 |
| 2025-07-16 | 2025-07-14 | 0.721 | 4,762,743 | -19,143 | 0.21% | 3,433,440 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,781,886 | -67,000 | 0.21% | 3,347,320 |
| 2025-07-08 | 2025-07-04 | 0.710 | 4,848,886 | +95,715 | 0.21% | 3,444,880 |
| 2025-06-27 | 2025-06-25 | 0.819 | 4,753,171 | +325,559 | 0.21% | 3,891,737 |
| 2025-06-18 | 2025-06-16 | 0.819 | 4,427,612 | +242,511 | 0.21% | 3,625,180 |
| 2025-06-17 | 2025-06-13 | 0.808 | 4,185,101 | +1,255,352 | 0.20% | 3,379,680 |
| 2025-06-12 | 2025-06-10 | 0.774 | 2,929,749 | -445,792 | 0.14% | 2,267,340 |
| 2025-06-11 | 2025-06-09 | 0.774 | 3,375,541 | +802,426 | 0.16% | 2,612,340 |
| 2025-05-30 | 2025-05-28 | 0.751 | 2,573,115 | -534,951 | 0.12% | 1,933,620 |
| 2025-05-29 | 2025-05-27 | 0.763 | 3,108,066 | +62,411 | 0.15% | 2,370,480 |
| 2025-05-15 | 2025-05-13 | 0.751 | 3,045,655 | +17,832 | 0.14% | 2,288,720 |
| 2025-05-14 | 2025-05-12 | 0.740 | 3,027,823 | +534,951 | 0.14% | 2,241,360 |
| 2025-05-13 | 2025-05-09 | 0.718 | 2,492,872 | -445,793 | 0.12% | 1,789,440 |
| 2025-04-11 | 2025-04-09 | 0.662 | 2,938,665 | +445,793 | 0.14% | 1,944,640 |
| 2025-04-09 | 2025-04-07 | 0.628 | 2,492,872 | +80,243 | 0.12% | 1,565,760 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,412,629 | +89,158 | 0.11% | 1,785,960 |
| 2025-02-26 | 2025-02-24 | 0.785 | 2,323,471 | -62,411 | 0.11% | 1,824,200 |
| 2025-01-08 | 2025-01-06 | 0.763 | 2,385,882 | -44,579 | 0.11% | 1,819,680 |
| 2024-12-27 | 2024-12-20 | 0.729 | 2,430,461 | +35,663 | 0.11% | 1,771,900 |
| 2024-12-19 | 2024-12-17 | 0.763 | 2,394,798 | +151,570 | 0.11% | 1,826,480 |
| 2024-11-22 | 2024-11-20 | 0.785 | 2,243,228 | -71,327 | 0.11% | 1,761,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 2,314,555 | -17,832 | 0.11% | 1,739,320 |
| 2024-10-17 | 2024-10-15 | 0.740 | 2,332,387 | +12,482 | 0.11% | 1,726,560 |
| 2024-10-15 | 2024-10-10 | 0.774 | 2,319,905 | +26,748 | 0.11% | 1,795,380 |
| 2024-10-04 | 2024-10-02 | 0.852 | 2,293,157 | -251,427 | 0.11% | 1,954,720 |
| 2024-10-03 | 2024-09-30 | 0.785 | 2,544,584 | -89,158 | 0.12% | 1,997,800 |
| 2024-09-27 | 2024-09-25 | 0.729 | 2,633,742 | +89,158 | 0.12% | 1,920,100 |
| 2024-09-05 | 2024-09-03 | 0.849 | 2,544,584 | +224,522 | 0.12% | 2,159,834 |
| 2024-09-04 | 2024-09-02 | 0.836 | 2,320,062 | +40,646 | 0.12% | 1,940,720 |
| 2024-08-30 | 2024-08-28 | 0.861 | 2,279,416 | +40,646 | 0.12% | 1,962,800 |
| 2024-08-23 | 2024-08-21 | 0.984 | 2,238,770 | +162,583 | 0.12% | 2,203,200 |
| 2024-07-16 | 2024-07-12 | 1.021 | 2,076,187 | -40,646 | 0.11% | 2,119,820 |
| 2024-07-12 | 2024-07-10 | 1.021 | 2,116,833 | +91,047 | 0.11% | 2,161,320 |
| 2024-07-09 | 2024-07-05 | 1.193 | 2,025,786 | -24,388 | 0.10% | 2,417,240 |
| 2024-07-02 | 2024-06-27 | 1.232 | 2,050,174 | +9,755 | 0.11% | 2,526,386 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,040,419 | +100,599 | 0.11% | 2,592,939 |
| 2024-06-21 | 2024-06-19 | 1.194 | 1,939,820 | +66,997 | 0.10% | 2,315,699 |
| 2024-06-20 | 2024-06-18 | 1.194 | 1,872,823 | -42,068 | 0.10% | 2,235,720 |
| 2024-06-19 | 2024-06-17 | 1.065 | 1,914,891 | +42,068 | 0.10% | 2,040,140 |
| 2024-06-07 | 2024-06-05 | 1.014 | 1,872,823 | +49,859 | 0.10% | 1,899,160 |
| 2024-05-16 | 2024-05-13 | 0.988 | 1,822,964 | -218,132 | 0.10% | 1,801,800 |
| 2024-04-18 | 2024-04-16 | 0.706 | 2,041,096 | +31,162 | 0.11% | 1,441,000 |
| 2024-04-09 | 2024-04-05 | 0.719 | 2,009,934 | -7,791 | 0.11% | 1,444,800 |
| 2024-03-05 | 2024-03-01 | 0.745 | 2,017,725 | -70,114 | 0.11% | 1,502,200 |
| 2024-02-27 | 2024-02-23 | 0.745 | 2,087,839 | -7,790 | 0.11% | 1,554,400 |
| 2023-09-11 | 2023-09-06 | 1.232 | 2,095,629 | +523,907 | 0.11% | 2,582,400 |
| 2023-08-31 | 2023-08-29 | 1.198 | 1,571,722 | -11,686 | 0.11% | 1,883,000 |
| 2023-08-23 | 2023-08-21 | 1.164 | 1,583,408 | -5,842 | 0.11% | 1,842,800 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,589,250 | +49,664 | 0.11% | 1,796,954 |
| 2023-05-22 | 2023-05-18 | 1.042 | 1,539,586 | -1,132 | 0.11% | 1,604,800 |
| 2023-04-20 | 2023-04-18 | 1.131 | 1,540,718 | +69,055 | 0.11% | 1,742,079 |
| 2023-03-21 | 2023-03-17 | 1.078 | 1,471,663 | -21,509 | 0.11% | 1,585,999 |
| 2023-03-20 | 2023-03-16 | 1.095 | 1,493,172 | -50,943 | 0.11% | 1,635,560 |
| 2023-02-14 | 2023-02-10 | 1.272 | 1,544,115 | +56,603 | 0.11% | 1,964,161 |
| 2023-02-07 | 2023-02-03 | 1.290 | 1,487,512 | +52,074 | 0.11% | 1,918,440 |
| 2023-02-03 | 2023-02-01 | 1.307 | 1,435,438 | +1,132 | 0.11% | 1,876,640 |
| 2023-01-30 | 2023-01-26 | 1.307 | 1,434,306 | -41,886 | 0.11% | 1,875,160 |
| 2023-01-13 | 2023-01-11 | 1.290 | 1,476,192 | +56,603 | 0.11% | 1,903,840 |
| 2023-01-09 | 2023-01-05 | 1.307 | 1,419,589 | +28,301 | 0.11% | 1,855,920 |
| 2023-01-06 | 2023-01-04 | 1.307 | 1,391,288 | +20,377 | 0.10% | 1,818,920 |
| 2022-12-20 | 2022-12-16 | 1.413 | 1,370,911 | -56,603 | 0.10% | 1,937,600 |
| 2022-12-14 | 2022-12-12 | 1.378 | 1,427,514 | +28,302 | 0.11% | 1,967,161 |
| 2022-12-12 | 2022-12-08 | 1.290 | 1,399,212 | +5,660 | 0.10% | 1,804,560 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,393,552 | -14,717 | 0.10% | 1,797,260 |
| 2022-11-21 | 2022-11-17 | 1.254 | 1,408,269 | -15,848 | 0.10% | 1,766,480 |
| 2022-11-09 | 2022-11-07 | 1.113 | 1,424,117 | -16,981 | 0.10% | 1,585,080 |
| 2022-10-25 | 2022-10-21 | 1.148 | 1,441,098 | -5,660 | 0.11% | 1,654,900 |
| 2022-10-17 | 2022-10-13 | 1.148 | 1,446,758 | -7,925 | 0.11% | 1,661,400 |
| 2022-09-30 | 2022-09-28 | 1.042 | 1,454,683 | +7,925 | 0.11% | 1,516,300 |
| 2022-09-22 | 2022-09-20 | 1.219 | 1,446,758 | +30,565 | 0.11% | 1,763,640 |
| 2022-09-14 | 2022-09-09 | 1.254 | 1,416,193 | +28,301 | 0.10% | 1,776,420 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,387,892 | +82,451 | 0.10% | 1,947,177 |
| 2022-08-26 | 2022-08-24 | 1.347 | 1,305,441 | +32,075 | 0.10% | 1,758,240 |
| 2022-08-24 | 2022-08-22 | 1.609 | 1,273,366 | +21,383 | 0.10% | 2,048,520 |
| 2022-08-03 | 2022-08-01 | 1.684 | 1,251,983 | +16,037 | 0.10% | 2,107,800 |
| 2022-07-21 | 2022-07-19 | 1.852 | 1,235,946 | +7,484 | 0.10% | 2,288,880 |
| 2022-07-20 | 2022-07-18 | 1.889 | 1,228,462 | -21,383 | 0.10% | 2,320,981 |
| 2022-07-14 | 2022-07-12 | 1.777 | 1,249,845 | +21,383 | 0.10% | 2,221,100 |
| 2022-07-12 | 2022-07-08 | 1.889 | 1,228,462 | +32,075 | 0.10% | 2,320,981 |
| 2022-07-08 | 2022-07-06 | 1.815 | 1,196,387 | +112,262 | 0.09% | 2,170,860 |
| 2022-07-07 | 2022-07-05 | 2.499 | 1,084,125 | +10,691 | 0.08% | 2,709,120 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,073,434 | +146,586 | 0.08% | 2,729,055 |
| 2022-06-29 | 2022-06-27 | 2.651 | 926,848 | +10,125 | 0.08% | 2,457,081 |
| 2022-06-16 | 2022-06-14 | 2.716 | 916,723 | -55,225 | 0.08% | 2,489,999 |
| 2022-06-15 | 2022-06-13 | 2.760 | 971,948 | -110,448 | 0.09% | 2,682,241 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,082,396 | +115,050 | 0.10% | 2,987,039 |
| 2022-06-10 | 2022-06-08 | 2.890 | 967,346 | -13,806 | 0.09% | 2,795,661 |
| 2022-06-06 | 2022-06-01 | 2.825 | 981,152 | +23,010 | 0.09% | 2,771,601 |
| 2022-05-31 | 2022-05-27 | 2.738 | 958,142 | +21,170 | 0.09% | 2,623,321 |
| 2022-05-26 | 2022-05-24 | 2.608 | 936,972 | +9,204 | 0.08% | 2,443,199 |
| 2022-05-25 | 2022-05-23 | 2.629 | 927,768 | +32,214 | 0.08% | 2,439,360 |
| 2022-05-20 | 2022-05-18 | 2.499 | 895,554 | -81,916 | 0.08% | 2,237,900 |
| 2022-05-05 | 2022-05-03 | 2.434 | 977,470 | -9,204 | 0.09% | 2,378,880 |
| 2022-04-27 | 2022-04-25 | 2.347 | 986,674 | -13,806 | 0.09% | 2,315,520 |
| 2022-04-22 | 2022-04-20 | 2.455 | 1,000,480 | +13,806 | 0.09% | 2,456,620 |
| 2022-04-20 | 2022-04-14 | 2.412 | 986,674 | +11,965 | 0.09% | 2,379,840 |
| 2022-04-14 | 2022-04-12 | 2.347 | 974,709 | +1,841 | 0.09% | 2,287,440 |
| 2022-04-13 | 2022-04-11 | 2.347 | 972,868 | +9,204 | 0.09% | 2,283,120 |
| 2022-04-12 | 2022-04-08 | 2.303 | 963,664 | +23,010 | 0.09% | 2,219,640 |
| 2022-04-11 | 2022-04-07 | 2.325 | 940,654 | -13,806 | 0.08% | 2,187,080 |
| 2022-04-08 | 2022-04-06 | 2.434 | 954,460 | +25,771 | 0.09% | 2,322,880 |
| 2022-04-01 | 2022-03-30 | 2.564 | 928,689 | -50,622 | 0.08% | 2,381,241 |
| 2022-03-31 | 2022-03-29 | 2.455 | 979,311 | -46,020 | 0.09% | 2,404,640 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,025,331 | -9,204 | 0.09% | 2,539,920 |
| 2022-03-24 | 2022-03-22 | 2.499 | 1,034,535 | -13,806 | 0.09% | 2,585,200 |
| 2022-03-23 | 2022-03-21 | 2.477 | 1,048,341 | +46,020 | 0.09% | 2,596,919 |
| 2022-03-16 | 2022-03-14 | 2.129 | 1,002,321 | +32,214 | 0.09% | 2,134,440 |
| 2022-03-14 | 2022-03-10 | 2.282 | 970,107 | +13,806 | 0.09% | 2,213,400 |
| 2022-03-10 | 2022-03-08 | 2.282 | 956,301 | -13,806 | 0.09% | 2,181,901 |
| 2022-03-08 | 2022-03-04 | 2.455 | 970,107 | -46,020 | 0.09% | 2,382,041 |
| 2022-03-03 | 2022-03-01 | 2.347 | 1,016,127 | -4,602 | 0.09% | 2,384,640 |
| 2022-03-01 | 2022-02-25 | 2.347 | 1,020,729 | -9,204 | 0.09% | 2,395,440 |
| 2022-02-28 | 2022-02-24 | 2.260 | 1,029,933 | -4,602 | 0.09% | 2,327,520 |
| 2022-02-24 | 2022-02-22 | 2.390 | 1,034,535 | -9,204 | 0.09% | 2,472,800 |
| 2022-02-17 | 2022-02-15 | 2.369 | 1,043,739 | +46,020 | 0.09% | 2,472,120 |
| 2022-02-08 | 2022-02-04 | 2.521 | 997,719 | -13,806 | 0.09% | 2,514,880 |
| 2022-02-04 | 2022-01-27 | 2.369 | 1,011,525 | +23,010 | 0.09% | 2,395,820 |
| 2022-01-28 | 2022-01-26 | 2.477 | 988,515 | +2,761 | 0.09% | 2,448,720 |
| 2022-01-27 | 2022-01-25 | 2.325 | 985,754 | -23,010 | 0.09% | 2,291,941 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,008,764 | +50,622 | 0.09% | 2,498,881 |
| 2022-01-21 | 2022-01-19 | 2.651 | 958,142 | -11,044 | 0.09% | 2,540,041 |
| 2022-01-20 | 2022-01-18 | 2.608 | 969,186 | -11,045 | 0.09% | 2,527,199 |
| 2022-01-19 | 2022-01-17 | 2.564 | 980,231 | +11,045 | 0.09% | 2,513,399 |
| 2022-01-18 | 2022-01-14 | 2.195 | 969,186 | +9,204 | 0.09% | 2,127,059 |
| 2022-01-17 | 2022-01-13 | 2.086 | 959,982 | +9,204 | 0.09% | 2,002,559 |
| 2022-01-14 | 2022-01-12 | 2.129 | 950,778 | -9,204 | 0.09% | 2,024,679 |
| 2022-01-13 | 2022-01-11 | 3.192 | 959,982 | -4,602 | 0.09% | 3,063,989 |
| 2022-01-12 | 2022-01-10 | 3.166 | 964,584 | +166,092 | 0.09% | 3,053,647 |
| 2022-01-10 | 2022-01-06 | 3.321 | 798,492 | -7,708 | 0.09% | 2,652,159 |
| 2022-01-07 | 2022-01-05 | 3.244 | 806,200 | +11,561 | 0.09% | 2,615,000 |
| 2022-01-06 | 2022-01-04 | 3.321 | 794,639 | -5,395 | 0.09% | 2,639,361 |
| 2022-01-05 | 2022-01-03 | 3.270 | 800,034 | -73,221 | 0.09% | 2,615,760 |
| 2022-01-04 | 2021-12-31 | 3.036 | 873,255 | +19,269 | 0.09% | 2,651,221 |
| 2022-01-03 | 2021-12-29 | 3.036 | 853,986 | -4,625 | 0.09% | 2,592,720 |
| 2021-12-30 | 2021-12-28 | 2.880 | 858,611 | -3,853 | 0.09% | 2,473,081 |
| 2021-12-29 | 2021-12-24 | 2.828 | 862,464 | +3,853 | 0.09% | 2,439,419 |
| 2021-12-22 | 2021-12-20 | 2.751 | 858,611 | +7,708 | 0.09% | 2,361,681 |
| 2021-12-20 | 2021-12-16 | 2.984 | 850,903 | +11,561 | 0.09% | 2,539,200 |
| 2021-12-17 | 2021-12-15 | 3.010 | 839,342 | -7,707 | 0.09% | 2,526,480 |
| 2021-12-16 | 2021-12-14 | 2.906 | 847,049 | +3,853 | 0.09% | 2,461,759 |
| 2021-12-15 | 2021-12-13 | 3.010 | 843,196 | +60,118 | 0.09% | 2,538,081 |
| 2021-12-14 | 2021-12-10 | 3.529 | 783,078 | +11,562 | 0.08% | 2,763,522 |
| 2021-12-10 | 2021-12-08 | 3.321 | 771,516 | -2,313 | 0.08% | 2,562,559 |
| 2021-12-09 | 2021-12-07 | 3.321 | 773,829 | -53,952 | 0.08% | 2,570,241 |
| 2021-12-08 | 2021-12-06 | 3.140 | 827,781 | +46,245 | 0.09% | 2,599,081 |
| 2021-12-03 | 2021-12-01 | 3.347 | 781,536 | -32,371 | 0.08% | 2,616,120 |
| 2021-12-02 | 2021-11-30 | 3.036 | 813,907 | -4,625 | 0.09% | 2,471,039 |
| 2021-12-01 | 2021-11-29 | 2.984 | 818,532 | -16,956 | 0.09% | 2,442,601 |
| 2021-11-30 | 2021-11-26 | 2.880 | 835,488 | -87,094 | 0.09% | 2,406,479 |
| 2021-11-25 | 2021-11-23 | 2.284 | 922,582 | -13,103 | 0.10% | 2,106,719 |
| 2021-11-24 | 2021-11-22 | 2.284 | 935,685 | -6,166 | 0.10% | 2,136,640 |
| 2021-11-10 | 2021-11-08 | 2.232 | 941,851 | +19,269 | 0.10% | 2,101,840 |
| 2021-10-27 | 2021-10-25 | 2.387 | 922,582 | -23,123 | 0.10% | 2,202,479 |
| 2021-10-25 | 2021-10-21 | 2.335 | 945,705 | -7,707 | 0.10% | 2,208,600 |
| 2021-10-06 | 2021-10-04 | 2.258 | 953,412 | +23,122 | 0.10% | 2,152,379 |
| 2021-09-29 | 2021-09-27 | 2.335 | 930,290 | +23,122 | 0.10% | 2,172,600 |
| 2021-09-17 | 2021-09-15 | 2.828 | 907,168 | -3,853 | 0.10% | 2,565,861 |
| 2021-09-15 | 2021-09-13 | 3.010 | 911,021 | +23,122 | 0.10% | 2,742,239 |
| 2021-09-14 | 2021-09-10 | 3.384 | 887,899 | -30,059 | 0.10% | 3,004,933 |
| 2021-09-13 | 2021-09-09 | 3.357 | 917,958 | +47,880 | 0.10% | 3,081,405 |
| 2021-09-10 | 2021-09-08 | 3.494 | 870,078 | -10,903 | 0.10% | 3,040,381 |
| 2021-09-08 | 2021-09-06 | 3.247 | 880,981 | -10,903 | 0.10% | 2,860,320 |
| 2021-09-03 | 2021-09-01 | 3.247 | 891,884 | -29,076 | 0.10% | 2,895,719 |
| 2021-09-01 | 2021-08-30 | 3.247 | 920,960 | +18,899 | 0.10% | 2,990,122 |
| 2021-08-31 | 2021-08-27 | 3.137 | 902,061 | -33,436 | 0.10% | 2,829,481 |
| 2021-08-30 | 2021-08-26 | 3.219 | 935,497 | +55,970 | 0.11% | 3,011,580 |
| 2021-08-27 | 2021-08-25 | 3.467 | 879,527 | +4,361 | 0.10% | 3,049,199 |
| 2021-08-26 | 2021-08-24 | 3.274 | 875,166 | +10,903 | 0.10% | 2,865,520 |
| 2021-08-25 | 2021-08-23 | 3.384 | 864,263 | -14,537 | 0.10% | 2,924,941 |
| 2021-08-23 | 2021-08-19 | 3.192 | 878,800 | +14,537 | 0.10% | 2,804,879 |
| 2021-08-19 | 2021-08-17 | 3.247 | 864,263 | +21,807 | 0.10% | 2,806,041 |
| 2021-08-18 | 2021-08-16 | 3.439 | 842,456 | +7,269 | 0.10% | 2,897,499 |
| 2021-08-17 | 2021-08-13 | 3.467 | 835,187 | -29,076 | 0.10% | 2,895,478 |
| 2021-08-16 | 2021-08-12 | 3.604 | 864,263 | +52,336 | 0.10% | 3,115,181 |
| 2021-08-13 | 2021-08-11 | 3.467 | 811,927 | +5,088 | 0.09% | 2,814,839 |
| 2021-08-11 | 2021-08-09 | 3.302 | 806,839 | -55,243 | 0.09% | 2,664,000 |
| 2021-08-10 | 2021-08-06 | 3.384 | 862,082 | +7,269 | 0.10% | 2,917,560 |
| 2021-08-09 | 2021-08-05 | 3.522 | 854,813 | -14,538 | 0.10% | 3,010,559 |
| 2021-08-06 | 2021-08-04 | 3.302 | 869,351 | -7,269 | 0.10% | 2,870,400 |
| 2021-08-05 | 2021-08-03 | 3.412 | 876,620 | -8,722 | 0.10% | 2,990,881 |
| 2021-08-03 | 2021-07-30 | 3.054 | 885,342 | -13,811 | 0.10% | 2,703,959 |
| 2021-07-29 | 2021-07-27 | 2.146 | 899,153 | -14,538 | 0.10% | 1,929,720 |
| 2021-07-28 | 2021-07-26 | 2.366 | 913,691 | +7,269 | 0.10% | 2,162,041 |
| 2021-07-27 | 2021-07-23 | 2.449 | 906,422 | +7,269 | 0.10% | 2,219,660 |
| 2021-07-14 | 2021-07-12 | 2.559 | 899,153 | +10,903 | 0.10% | 2,300,820 |
| 2021-07-13 | 2021-07-09 | 2.641 | 888,250 | +21,807 | 0.10% | 2,346,240 |
| 2021-07-12 | 2021-07-08 | 2.696 | 866,443 | -13,084 | 0.10% | 2,336,319 |
| 2021-07-09 | 2021-07-07 | 2.807 | 879,527 | +1,454 | 0.10% | 2,468,399 |
| 2021-07-06 | 2021-07-02 | 2.614 | 878,073 | +62,511 | 0.10% | 2,295,199 |
| 2021-07-05 | 2021-06-30 | 2.421 | 815,562 | -28,348 | 0.09% | 1,974,721 |
| 2021-07-02 | 2021-06-29 | 1.926 | 843,910 | -7,269 | 0.10% | 1,625,400 |
| 2021-06-25 | 2021-06-23 | 1.843 | 851,179 | +32,710 | 0.10% | 1,569,140 |
| 2021-06-15 | 2021-06-10 | 1.954 | 818,469 | -36,344 | 0.09% | 1,598,920 |
| 2021-06-08 | 2021-06-04 | 1.788 | 854,813 | +36,344 | 0.10% | 1,528,800 |
| 2021-05-21 | 2021-05-18 | 1.761 | 818,469 | +7,269 | 0.09% | 1,441,280 |
| 2021-05-14 | 2021-05-12 | 1.816 | 811,200 | -18,172 | 0.09% | 1,473,119 |
| 2021-05-11 | 2021-05-07 | 1.899 | 829,372 | +18,172 | 0.09% | 1,574,579 |
| 2021-05-05 | 2021-05-03 | 1.816 | 811,200 | -19,626 | 0.09% | 1,473,119 |
| 2021-04-30 | 2021-04-28 | 1.816 | 830,826 | +29,075 | 0.09% | 1,508,760 |
| 2021-04-23 | 2021-04-21 | 1.706 | 801,751 | +19,626 | 0.09% | 1,367,720 |
| 2021-04-15 | 2021-04-13 | 1.733 | 782,125 | -727 | 0.09% | 1,355,760 |
| 2021-03-30 | 2021-03-26 | 1.678 | 782,852 | -18,172 | 0.09% | 1,313,940 |
| 2021-03-24 | 2021-03-22 | 1.843 | 801,024 | +18,172 | 0.09% | 1,476,680 |
| 2021-03-18 | 2021-03-16 | 1.788 | 782,852 | -36,344 | 0.09% | 1,400,100 |
| 2021-03-16 | 2021-03-12 | 1.788 | 819,196 | +36,344 | 0.09% | 1,465,100 |
| 2021-03-11 | 2021-03-09 | 1.706 | 782,852 | -36,344 | 0.09% | 1,335,480 |
| 2021-03-10 | 2021-03-08 | 1.706 | 819,196 | -2,908 | 0.09% | 1,397,480 |
| 2021-02-24 | 2021-02-22 | 1.843 | 822,104 | -36,344 | 0.09% | 1,515,541 |
| 2021-02-23 | 2021-02-19 | 1.926 | 858,448 | +36,344 | 0.10% | 1,653,401 |
| 2021-02-19 | 2021-02-17 | 1.926 | 822,104 | -47,247 | 0.09% | 1,583,401 |
| 2021-02-18 | 2021-02-16 | 1.788 | 869,351 | +36,344 | 0.10% | 1,554,800 |
| 2021-02-04 | 2021-02-02 | 1.651 | 833,007 | +727 | 0.09% | 1,375,200 |
| 2021-02-01 | 2021-01-28 | 1.678 | 832,280 | -9,449 | 0.09% | 1,396,900 |
| 2021-01-27 | 2021-01-25 | 1.899 | 841,729 | +20,352 | 0.10% | 1,598,039 |
| 2021-01-26 | 2021-01-22 | 1.926 | 821,377 | -181,720 | 0.09% | 1,582,001 |
| 2021-01-22 | 2021-01-20 | 2.036 | 1,003,097 | +7,269 | 0.11% | 2,042,400 |
| 2021-01-20 | 2021-01-18 | 1.899 | 995,828 | -13,811 | 0.11% | 1,890,599 |
| 2021-01-15 | 2021-01-13 | 1.623 | 1,009,639 | -18,172 | 0.11% | 1,639,020 |
| 2021-01-14 | 2021-01-12 | 1.541 | 1,027,811 | -72,688 | 0.12% | 1,583,680 |
| 2021-01-12 | 2021-01-08 | 1.651 | 1,100,499 | +36,344 | 0.13% | 1,816,799 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,064,155 | +18,172 | 0.12% | 1,581,120 |
| 2020-12-22 | 2020-12-18 | 1.651 | 1,045,983 | -18,172 | 0.12% | 1,726,800 |
| 2020-12-17 | 2020-12-15 | 1.733 | 1,064,155 | +18,172 | 0.12% | 1,844,640 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,045,983 | -72,688 | 0.12% | 1,813,140 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,118,671 | +42,886 | 0.13% | 1,969,919 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,075,785 | -20,353 | 0.12% | 1,657,599 |
| 2020-12-07 | 2020-12-03 | 1.403 | 1,096,138 | -18,172 | 0.12% | 1,538,160 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,114,310 | +72,688 | 0.13% | 1,471,680 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,041,622 | +18,172 | 0.12% | 1,318,360 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,023,450 | +109,032 | 0.12% | 1,520,640 |
| 2020-11-24 | 2020-11-20 | 1.486 | 914,418 | -7,268 | 0.10% | 1,358,641 |
| 2020-11-23 | 2020-11-19 | 1.486 | 921,686 | +7,268 | 0.10% | 1,369,439 |
| 2020-11-20 | 2020-11-18 | 1.486 | 914,418 | +116,302 | 0.10% | 1,358,641 |
| 2020-11-19 | 2020-11-17 | 1.403 | 798,116 | +20,352 | 0.09% | 1,119,959 |
| 2020-11-18 | 2020-11-16 | 1.224 | 777,764 | -30,529 | 0.09% | 952,300 |
| 2020-11-11 | 2020-11-09 | 1.279 | 808,293 | -3,634 | 0.09% | 1,034,160 |
| 2020-08-25 | 2020-08-21 | 0.936 | 811,927 | +30,529 | 0.09% | 759,560 |
| 2020-07-27 | 2020-07-23 | 0.880 | 781,398 | +10,903 | 0.09% | 688,000 |
| 2020-07-07 | 2020-07-03 | 0.991 | 770,495 | +3,634 | 0.09% | 763,200 |
| 2020-07-03 | 2020-06-30 | 1.871 | 766,861 | +191,716 | 0.09% | 1,434,801 |
| 2020-06-30 | 2020-06-26 | 1.944 | 575,145 | +5,451 | 0.09% | 1,118,299 |
| 2020-03-19 | 2020-03-17 | 2.275 | 569,694 | +10,903 | 0.09% | 1,295,801 |
| 2020-01-09 | 2020-01-07 | 3.192 | 558,791 | -5,451 | 0.08% | 1,783,501 |
| 2019-10-18 | 2019-10-16 | 3.302 | 564,242 | -8,178 | 0.09% | 1,862,999 |
| 2019-09-13 | 2019-09-11 | 3.742 | 572,420 | +2,726 | 0.09% | 2,142,002 |
| 2019-07-08 | 2019-07-04 | 4.826 | 569,694 | +32,688 | 0.09% | 2,749,351 |
| 2019-06-05 | 2019-06-03 | 4.125 | 537,006 | -77,083 | 0.09% | 2,215,398 |
| 2019-05-27 | 2019-05-23 | 4.398 | 614,089 | +77,083 | 0.10% | 2,700,701 |
| 2019-05-15 | 2019-05-10 | 4.748 | 537,006 | +30,832 | 0.09% | 2,549,798 |
| 2019-05-10 | 2019-05-08 | 4.982 | 506,174 | -12,847 | 0.08% | 2,521,602 |
| 2019-05-09 | 2019-05-07 | 5.060 | 519,021 | +12,847 | 0.08% | 2,626,002 |
| 2019-05-08 | 2019-05-06 | 5.254 | 506,174 | -1,027 | 0.08% | 2,659,502 |
| 2019-04-30 | 2019-04-26 | 5.488 | 507,201 | -4,111 | 0.08% | 2,783,338 |
| 2019-04-26 | 2019-04-24 | 5.410 | 511,312 | -1,028 | 0.08% | 2,766,098 |
| 2019-04-24 | 2019-04-18 | 5.254 | 512,340 | +5,139 | 0.08% | 2,691,899 |
| 2019-04-23 | 2019-04-17 | 5.449 | 507,201 | +1,027 | 0.08% | 2,763,598 |
| 2019-04-15 | 2019-04-11 | 5.098 | 506,174 | -5,138 | 0.08% | 2,580,702 |
| 2019-04-12 | 2019-04-10 | 5.215 | 511,312 | -3,084 | 0.08% | 2,666,598 |
| 2019-04-08 | 2019-04-03 | 5.176 | 514,396 | +5,139 | 0.08% | 2,662,662 |
| 2019-03-25 | 2019-03-21 | 5.254 | 509,257 | +1,542 | 0.08% | 2,675,701 |
| 2019-03-21 | 2019-03-19 | 5.604 | 507,715 | +1,541 | 0.08% | 2,845,439 |
| 2019-01-21 | 2019-01-17 | 4.398 | 506,174 | -5,138 | 0.08% | 2,226,102 |
| 2018-08-27 | 2018-08-23 | 3.853 | 511,312 | -7,709 | 0.08% | 1,970,099 |
| 2018-07-09 | 2018-07-05 | 4.535 | 519,021 | +11,283 | 0.08% | 2,353,975 |
| 2018-07-04 | 2018-06-29 | 4.376 | 507,738 | -25,135 | 0.08% | 2,222,002 |
| 2018-06-28 | 2018-06-26 | 4.336 | 532,873 | +5,027 | 0.09% | 2,310,800 |
| 2018-03-14 | 2018-03-12 | 5.968 | 527,846 | +1,508 | 0.09% | 3,150,000 |
| 2018-02-22 | 2018-02-20 | 6.087 | 526,338 | -2,513 | 0.09% | 3,203,821 |
| 2018-02-07 | 2018-02-05 | 6.167 | 528,851 | -2,514 | 0.09% | 3,261,198 |
| 2018-01-23 | 2018-01-19 | 6.286 | 531,365 | -10,054 | 0.09% | 3,340,121 |
| 2018-01-16 | 2018-01-12 | 6.127 | 541,419 | +7,541 | 0.09% | 3,317,159 |
| 2018-01-11 | 2018-01-09 | 6.286 | 533,878 | -2,011 | 0.09% | 3,355,917 |
| 2018-01-09 | 2018-01-05 | 6.365 | 535,889 | -75,407 | 0.09% | 3,411,198 |
| 2018-01-05 | 2018-01-03 | 6.365 | 611,296 | +2,514 | 0.10% | 3,891,201 |
| 2017-12-07 | 2017-12-05 | 6.365 | 608,782 | +105,569 | 0.10% | 3,875,198 |
| 2017-12-05 | 2017-12-01 | 6.485 | 503,213 | +7,541 | 0.08% | 3,263,259 |
| 2017-11-13 | 2017-11-09 | 6.883 | 495,672 | -62,839 | 0.08% | 3,411,557 |
| 2017-11-03 | 2017-11-01 | 6.485 | 558,511 | +62,839 | 0.09% | 3,621,858 |
| 2017-10-31 | 2017-10-27 | 6.564 | 495,672 | -2,514 | 0.08% | 3,253,797 |
| 2017-10-27 | 2017-10-25 | 6.724 | 498,186 | +7,541 | 0.08% | 3,349,580 |
| 2017-10-24 | 2017-10-20 | 6.962 | 490,645 | +25,135 | 0.08% | 3,415,997 |
| 2017-10-19 | 2017-10-17 | 7.042 | 465,510 | -2,513 | 0.08% | 3,278,041 |
| 2017-10-18 | 2017-10-16 | 7.161 | 468,023 | +2,513 | 0.08% | 3,351,597 |
| 2017-10-17 | 2017-10-13 | 7.540 | 465,510 | -5,027 | 0.08% | 3,509,765 |
| 2017-10-16 | 2017-10-12 | 7.098 | 470,537 | +3,754 | 0.08% | 3,340,090 |
| 2017-10-09 | 2017-10-04 | 7.058 | 466,783 | -9,974 | 0.08% | 3,294,722 |
| 2017-10-06 | 2017-10-03 | 7.098 | 476,757 | +9,974 | 0.08% | 3,384,243 |
| 2017-10-04 | 2017-09-29 | 6.938 | 466,783 | +2,494 | 0.08% | 3,238,562 |
| 2017-09-28 | 2017-09-26 | 7.459 | 464,289 | +1,995 | 0.08% | 3,463,319 |
| 2017-09-21 | 2017-09-19 | 7.901 | 462,294 | +498 | 0.08% | 3,652,377 |
| 2017-09-14 | 2017-09-12 | 7.299 | 461,796 | -498 | 0.08% | 3,370,642 |
| 2017-09-07 | 2017-09-05 | 6.417 | 462,294 | -9,974 | 0.08% | 2,966,398 |
| 2017-09-06 | 2017-09-04 | 6.417 | 472,268 | -9,974 | 0.08% | 3,030,398 |
| 2017-09-04 | 2017-08-31 | 6.176 | 482,242 | -2,494 | 0.08% | 2,978,358 |
| 2017-08-31 | 2017-08-29 | 6.296 | 484,736 | +9,974 | 0.08% | 3,052,081 |
| 2017-08-30 | 2017-08-28 | 6.296 | 474,762 | -2,493 | 0.08% | 2,989,281 |
| 2017-08-25 | 2017-08-22 | 6.657 | 477,255 | -17,455 | 0.08% | 3,177,238 |
| 2017-08-21 | 2017-08-17 | 6.256 | 494,710 | +12,468 | 0.08% | 3,095,041 |
| 2017-08-17 | 2017-08-15 | 4.973 | 482,242 | -998 | 0.08% | 2,398,158 |
| 2017-08-08 | 2017-08-04 | 4.973 | 483,240 | +5,985 | 0.08% | 2,403,121 |
| 2017-06-16 | 2017-06-14 | 4.813 | 477,255 | -2,993 | 0.08% | 2,296,798 |
| 2017-05-08 | 2017-05-04 | 4.853 | 480,248 | +3,990 | 0.08% | 2,330,462 |
| 2017-04-12 | 2017-04-10 | 5.414 | 476,258 | -19,948 | 0.08% | 2,578,500 |
| 2017-03-22 | 2017-03-20 | 4.933 | 496,206 | -2,493 | 0.08% | 2,447,700 |
| 2017-03-17 | 2017-03-15 | 4.893 | 498,699 | +2,493 | 0.08% | 2,439,998 |
| 2017-03-13 | 2017-03-09 | 5.173 | 496,206 | -27,428 | 0.08% | 2,567,100 |
| 2017-03-08 | 2017-03-06 | 5.254 | 523,634 | +24,935 | 0.09% | 2,750,998 |
| 2017-03-02 | 2017-02-28 | 4.893 | 498,699 | -7,481 | 0.08% | 2,439,998 |
| 2017-02-28 | 2017-02-24 | 4.572 | 506,180 | -24,935 | 0.08% | 2,314,200 |
| 2017-01-04 | 2016-12-30 | 3.369 | 531,115 | -12,467 | 0.09% | 1,789,200 |
| 2016-11-21 | 2016-11-17 | 3.770 | 543,582 | -2,494 | 0.09% | 2,049,199 |
| 2016-11-16 | 2016-11-14 | 3.409 | 546,076 | +2,494 | 0.09% | 1,861,500 |
| 2016-06-15 | 2016-06-13 | 2.968 | 543,582 | -7,481 | 0.09% | 1,613,199 |
| 2016-04-11 | 2016-04-07 | 3.289 | 551,063 | -4,987 | 0.09% | 1,812,200 |
| 2016-03-21 | 2016-03-17 | 2.968 | 556,050 | -7,480 | 0.09% | 1,650,200 |
| 2016-03-09 | 2016-03-07 | 3.088 | 563,530 | +7,480 | 0.09% | 1,740,199 |
| 2016-03-07 | 2016-03-03 | 3.048 | 556,050 | -3,491 | 0.09% | 1,694,800 |
| 2016-02-23 | 2016-02-19 | 2.807 | 559,541 | +3,491 | 0.09% | 1,570,801 |
| 2016-01-22 | 2016-01-20 | 3.008 | 556,050 | -4,987 | 0.09% | 1,672,500 |
| 2015-11-24 | 2015-11-20 | 3.529 | 561,037 | +4,987 | 0.09% | 1,980,001 |
| 2015-11-12 | 2015-11-10 | 3.649 | 556,050 | +2,494 | 0.09% | 2,029,301 |
| 2015-10-12 | 2015-10-08 | 4.152 | 553,556 | +8,140 | 0.09% | 2,298,196 |
| 2015-09-22 | 2015-09-18 | 4.152 | 545,416 | +4,914 | 0.09% | 2,264,401 |
| 2015-09-17 | 2015-09-15 | 4.111 | 540,502 | +7,370 | 0.09% | 2,221,999 |
| 2015-09-01 | 2015-08-28 | 4.111 | 533,132 | +24,569 | 0.09% | 2,191,701 |
| 2015-08-18 | 2015-08-14 | 5.088 | 508,563 | +4,913 | 0.09% | 2,587,498 |
| 2015-08-13 | 2015-08-11 | 5.169 | 503,650 | -2,457 | 0.08% | 2,603,501 |
| 2015-07-23 | 2015-07-21 | 5.291 | 506,107 | -491 | 0.09% | 2,678,002 |
| 2015-06-15 | 2015-06-11 | 5.962 | 506,598 | +5,134 | 0.09% | 3,020,514 |
| 2015-05-28 | 2015-05-26 | 6.127 | 501,464 | -7,295 | 0.09% | 3,072,383 |
| 2015-05-21 | 2015-05-19 | 5.880 | 508,759 | -2,432 | 0.09% | 2,991,558 |
| 2015-05-19 | 2015-05-15 | 6.045 | 511,191 | -8,755 | 0.09% | 3,089,939 |
| 2015-05-18 | 2015-05-14 | 5.880 | 519,946 | +6,323 | 0.09% | 3,057,339 |
| 2015-04-24 | 2015-04-22 | 6.086 | 513,623 | +2,432 | 0.09% | 3,125,759 |
| 2015-04-22 | 2015-04-20 | 6.209 | 511,191 | -48,639 | 0.09% | 3,174,019 |
| 2015-04-21 | 2015-04-17 | 6.497 | 559,830 | +51,071 | 0.10% | 3,637,162 |
| 2015-04-17 | 2015-04-15 | 6.415 | 508,759 | +7,295 | 0.09% | 3,263,518 |
| 2015-04-15 | 2015-04-13 | 6.374 | 501,464 | -9,727 | 0.09% | 3,196,103 |
| 2015-04-14 | 2015-04-10 | 6.003 | 511,191 | +12,159 | 0.09% | 3,068,919 |
| 2015-04-10 | 2015-04-08 | 5.675 | 499,032 | +4,864 | 0.08% | 2,831,762 |
| 2015-04-09 | 2015-04-02 | 5.304 | 494,168 | -4,864 | 0.08% | 2,621,281 |
| 2015-02-23 | 2015-02-16 | 5.263 | 499,032 | -2,918 | 0.08% | 2,626,562 |
| 2015-02-03 | 2015-01-30 | 5.181 | 501,950 | -4,864 | 0.09% | 2,600,641 |
| 2015-01-28 | 2015-01-26 | 4.893 | 506,814 | +4,864 | 0.09% | 2,479,961 |
| 2015-01-21 | 2015-01-19 | 4.934 | 501,950 | -2,918 | 0.09% | 2,476,801 |
| 2015-01-13 | 2015-01-09 | 5.304 | 504,868 | -4,864 | 0.09% | 2,678,039 |
| 2015-01-08 | 2015-01-06 | 5.304 | 509,732 | -4,864 | 0.09% | 2,703,840 |
| 2015-01-07 | 2015-01-05 | 5.346 | 514,596 | +9,728 | 0.09% | 2,750,800 |
| 2014-11-17 | 2014-11-13 | 5.675 | 504,868 | +5,836 | 0.09% | 2,864,879 |
| 2014-11-13 | 2014-11-11 | 5.716 | 499,032 | +7,296 | 0.08% | 2,852,282 |
| 2014-10-28 | 2014-10-24 | 5.716 | 491,736 | +2,919 | 0.08% | 2,810,581 |
| 2014-10-22 | 2014-10-20 | 5.880 | 488,817 | -4,864 | 0.08% | 2,874,297 |
| 2014-10-13 | 2014-10-09 | 6.231 | 493,681 | +4,970 | 0.08% | 3,075,964 |
| 2014-09-23 | 2014-09-19 | 6.355 | 488,711 | +2,407 | 0.08% | 3,105,898 |
| 2014-09-12 | 2014-09-10 | 6.605 | 486,304 | -6,741 | 0.08% | 3,211,800 |
| 2014-09-08 | 2014-09-04 | 6.563 | 493,045 | -4,815 | 0.08% | 3,235,841 |
| 2014-08-25 | 2014-08-21 | 6.563 | 497,860 | -12,037 | 0.09% | 3,267,442 |
| 2014-08-21 | 2014-08-19 | 6.521 | 509,897 | -8,185 | 0.09% | 3,325,261 |
| 2014-08-11 | 2014-08-07 | 6.438 | 518,082 | +6,741 | 0.09% | 3,335,599 |
| 2014-08-07 | 2014-08-05 | 6.480 | 511,341 | -4,815 | 0.09% | 3,313,438 |
| 2014-07-31 | 2014-07-29 | 6.189 | 516,156 | +4,815 | 0.09% | 3,194,558 |
| 2014-07-30 | 2014-07-28 | 6.106 | 511,341 | +4,815 | 0.09% | 3,122,278 |
| 2014-07-28 | 2014-07-24 | 6.189 | 506,526 | +7,222 | 0.09% | 3,134,957 |
| 2014-07-08 | 2014-07-04 | 6.521 | 499,304 | -5,297 | 0.09% | 3,256,179 |
| 2014-06-17 | 2014-06-13 | 6.771 | 504,601 | +14,445 | 0.09% | 3,416,483 |
| 2014-06-12 | 2014-06-10 | 6.853 | 490,156 | +2,918 | 0.08% | 3,359,035 |
| 2014-05-13 | 2014-05-09 | 6.811 | 487,238 | -2,393 | 0.08% | 3,318,678 |
| 2014-03-20 | 2014-03-18 | 7.438 | 489,631 | +2,871 | 0.08% | 3,641,877 |
| 2014-03-18 | 2014-03-14 | 7.271 | 486,760 | +8,137 | 0.08% | 3,539,163 |
| 2014-03-17 | 2014-03-13 | 7.229 | 478,623 | -4,786 | 0.08% | 3,460,000 |
| 2014-03-06 | 2014-03-04 | 7.313 | 483,409 | -2,393 | 0.08% | 3,534,998 |
| 2014-02-12 | 2014-02-10 | 7.522 | 485,802 | -23,932 | 0.08% | 3,653,997 |
| 2014-01-13 | 2014-01-09 | 7.187 | 509,734 | +4,308 | 0.09% | 3,663,603 |
| 2013-12-27 | 2013-12-20 | 7.145 | 505,426 | -4,786 | 0.09% | 3,611,520 |
| 2013-12-17 | 2013-12-13 | 7.271 | 510,212 | -957 | 0.09% | 3,709,679 |
| 2013-12-13 | 2013-12-11 | 7.271 | 511,169 | +23,931 | 0.09% | 3,716,637 |
| 2013-12-11 | 2013-12-09 | 7.480 | 487,238 | +23,931 | 0.08% | 3,644,438 |
| 2013-11-25 | 2013-11-21 | 7.939 | 463,307 | -23,931 | 0.08% | 3,678,399 |
| 2013-11-20 | 2013-11-18 | 7.689 | 487,238 | +23,931 | 0.08% | 3,746,238 |
| 2013-10-22 | 2013-10-18 | 7.689 | 463,307 | +957 | 0.08% | 3,562,239 |
| 2013-10-21 | 2013-10-17 | 7.647 | 462,350 | +2,872 | 0.08% | 3,535,561 |
| 2013-10-18 | 2013-10-16 | 7.522 | 459,478 | -3,829 | 0.08% | 3,455,999 |
| 2013-10-11 | 2013-10-09 | 8.152 | 463,307 | +7,315 | 0.08% | 3,776,752 |
| 2013-10-08 | 2013-10-04 | 8.109 | 455,992 | +1,885 | 0.08% | 3,697,762 |
| 2013-09-24 | 2013-09-19 | 8.194 | 454,107 | +3,768 | 0.08% | 3,721,036 |
| 2013-09-19 | 2013-09-17 | 8.237 | 450,339 | +4,711 | 0.08% | 3,709,280 |
| 2013-09-18 | 2013-09-16 | 8.406 | 445,628 | +4,710 | 0.08% | 3,746,158 |
| 2013-09-17 | 2013-09-13 | 8.237 | 440,918 | -11,776 | 0.08% | 3,631,683 |
| 2013-09-13 | 2013-09-11 | 8.534 | 452,694 | -47,107 | 0.08% | 3,863,218 |
| 2013-09-12 | 2013-09-10 | 8.704 | 499,801 | -10,834 | 0.09% | 4,350,101 |
| 2013-09-10 | 2013-09-06 | 8.279 | 510,635 | +8,479 | 0.09% | 4,227,597 |
| 2013-09-09 | 2013-09-05 | 8.109 | 502,156 | +7,066 | 0.09% | 4,072,119 |
| 2013-08-20 | 2013-08-16 | 7.855 | 495,090 | -1,413 | 0.09% | 3,888,698 |
| 2013-08-16 | 2013-08-13 | 7.855 | 496,503 | -2,356 | 0.09% | 3,899,797 |
| 2013-08-12 | 2013-08-08 | 6.963 | 498,859 | +1,413 | 0.09% | 3,473,522 |
| 2013-07-09 | 2013-07-05 | 6.666 | 497,446 | +2,356 | 0.09% | 3,315,843 |
| 2013-06-25 | 2013-06-21 | 6.963 | 495,090 | +2,355 | 0.09% | 3,447,279 |
| 2013-06-21 | 2013-06-19 | 7.260 | 492,735 | -4,711 | 0.09% | 3,577,321 |
| 2013-06-20 | 2013-06-18 | 7.515 | 497,446 | -4,710 | 0.09% | 3,738,244 |
| 2013-06-04 | 2013-05-31 | 8.024 | 502,156 | +9,421 | 0.09% | 4,029,479 |
| 2013-06-03 | 2013-05-30 | 8.025 | 492,735 | -4,239 | 0.09% | 3,954,333 |
| 2013-05-31 | 2013-05-29 | 7.982 | 496,974 | +9,509 | 0.09% | 3,967,024 |
| 2013-04-26 | 2013-04-24 | 7.897 | 487,465 | -2,796 | 0.09% | 3,849,280 |
| 2013-04-12 | 2013-04-10 | 8.197 | 490,261 | -16,311 | 0.09% | 4,018,639 |
| 2013-04-11 | 2013-04-09 | 8.111 | 506,572 | -11,651 | 0.09% | 4,108,859 |
| 2013-04-09 | 2013-04-05 | 7.854 | 518,223 | -30,292 | 0.09% | 4,069,922 |
| 2013-04-02 | 2013-03-27 | 8.712 | 548,515 | +6,991 | 0.10% | 4,778,623 |
| 2013-03-27 | 2013-03-25 | 8.969 | 541,524 | +6,990 | 0.10% | 4,857,158 |
| 2013-03-14 | 2013-03-12 | 9.313 | 534,534 | -18,641 | 0.09% | 4,977,982 |
| 2013-03-11 | 2013-03-07 | 9.871 | 553,175 | -11,651 | 0.10% | 5,460,201 |
| 2013-03-05 | 2013-03-01 | 9.527 | 564,826 | +23,302 | 0.10% | 5,381,284 |
| 2013-02-25 | 2013-02-21 | 9.227 | 541,524 | +4,660 | 0.10% | 4,996,598 |
| 2013-02-21 | 2013-02-19 | 9.484 | 536,864 | +2,330 | 0.10% | 5,091,841 |
| 2013-02-20 | 2013-02-18 | 9.699 | 534,534 | -2,330 | 0.09% | 5,184,442 |
| 2013-02-18 | 2013-02-14 | 9.227 | 536,864 | +4,660 | 0.10% | 4,953,601 |
| 2013-01-28 | 2013-01-24 | 9.270 | 532,204 | +11,651 | 0.09% | 4,933,443 |
| 2013-01-25 | 2013-01-23 | 9.785 | 520,553 | +11,651 | 0.09% | 5,093,521 |
| 2013-01-24 | 2013-01-22 | 9.956 | 508,902 | -6,991 | 0.09% | 5,066,878 |
| 2013-01-22 | 2013-01-18 | 9.399 | 515,893 | -4,660 | 0.09% | 4,848,663 |
| 2013-01-21 | 2013-01-17 | 9.527 | 520,553 | -72,234 | 0.09% | 4,959,481 |
| 2013-01-18 | 2013-01-16 | 9.699 | 592,787 | -15,379 | 0.11% | 5,749,438 |
| 2013-01-17 | 2013-01-15 | 9.313 | 608,166 | -13,981 | 0.11% | 5,663,699 |
| 2013-01-16 | 2013-01-14 | 8.927 | 622,147 | -2,330 | 0.11% | 5,553,600 |
| 2013-01-14 | 2013-01-10 | 9.184 | 624,477 | +38,680 | 0.11% | 5,735,199 |
| 2013-01-10 | 2013-01-08 | 8.712 | 585,797 | -13,981 | 0.10% | 5,103,422 |
| 2013-01-09 | 2013-01-07 | 8.798 | 599,778 | -4,660 | 0.11% | 5,276,703 |
| 2013-01-07 | 2013-01-03 | 8.497 | 604,438 | -4,660 | 0.11% | 5,136,121 |
| 2013-01-04 | 2013-01-02 | 8.369 | 609,098 | +2,330 | 0.11% | 5,097,298 |
| 2013-01-03 | 2012-12-31 | 7.939 | 606,768 | +2,330 | 0.11% | 4,817,399 |
| 2012-12-20 | 2012-12-18 | 8.626 | 604,438 | -2,330 | 0.11% | 5,213,941 |
| 2012-12-19 | 2012-12-17 | 8.626 | 606,768 | +2,330 | 0.11% | 5,234,039 |
| 2012-12-14 | 2012-12-12 | 8.497 | 604,438 | -6,990 | 0.11% | 5,136,121 |
| 2012-12-13 | 2012-12-11 | 8.326 | 611,428 | -4,661 | 0.11% | 5,090,557 |
| 2012-12-11 | 2012-12-07 | 8.497 | 616,089 | -9,320 | 0.11% | 5,235,123 |
| 2012-12-10 | 2012-12-06 | 8.154 | 625,409 | -11,651 | 0.11% | 5,099,599 |
| 2012-12-07 | 2012-12-05 | 7.897 | 637,060 | +9,321 | 0.11% | 5,030,561 |
| 2012-12-03 | 2012-11-29 | 8.025 | 627,739 | -4,661 | 0.11% | 5,037,777 |
| 2012-11-30 | 2012-11-28 | 7.768 | 632,400 | -2,330 | 0.11% | 4,912,343 |
| 2012-11-27 | 2012-11-23 | 8.111 | 634,730 | +26,098 | 0.11% | 5,148,362 |
| 2012-11-23 | 2012-11-21 | 8.283 | 608,632 | -34,952 | 0.11% | 5,041,159 |
| 2012-11-21 | 2012-11-19 | 8.197 | 643,584 | -4,661 | 0.11% | 5,275,418 |
| 2012-11-20 | 2012-11-16 | 8.068 | 648,245 | +6,991 | 0.11% | 5,230,164 |
| 2012-11-16 | 2012-11-14 | 8.412 | 641,254 | +4,660 | 0.11% | 5,393,919 |
| 2012-11-14 | 2012-11-12 | 8.111 | 636,594 | +4,194 | 0.11% | 5,163,481 |
| 2012-11-13 | 2012-11-09 | 8.283 | 632,400 | +466 | 0.11% | 5,238,023 |
| 2012-11-12 | 2012-11-08 | 8.369 | 631,934 | +11,651 | 0.11% | 5,288,404 |
| 2012-11-08 | 2012-11-06 | 8.755 | 620,283 | +6,991 | 0.11% | 5,430,481 |
| 2012-11-06 | 2012-11-02 | 8.884 | 613,292 | -4,661 | 0.11% | 5,448,236 |
| 2012-11-05 | 2012-11-01 | 8.454 | 617,953 | -7,456 | 0.11% | 5,224,442 |
| 2012-10-30 | 2012-10-26 | 8.068 | 625,409 | +11,651 | 0.11% | 5,045,919 |
| 2012-10-24 | 2012-10-19 | 8.626 | 613,758 | -25,166 | 0.11% | 5,294,336 |
| 2012-10-19 | 2012-10-17 | 8.412 | 638,924 | +8,855 | 0.11% | 5,374,320 |
| 2012-10-17 | 2012-10-15 | 8.887 | 630,069 | -9,321 | 0.11% | 5,599,450 |
| 2012-10-16 | 2012-10-12 | 8.799 | 639,390 | +12,599 | 0.11% | 5,626,303 |
| 2012-10-15 | 2012-10-11 | 8.405 | 626,791 | +18,274 | 0.11% | 5,268,478 |
| 2012-10-09 | 2012-10-05 | 8.668 | 608,517 | -2,741 | 0.11% | 5,274,717 |
| 2012-09-24 | 2012-09-20 | 8.449 | 611,258 | -5,939 | 0.11% | 5,164,676 |
| 2012-09-18 | 2012-09-14 | 8.187 | 617,197 | -4,569 | 0.11% | 5,052,736 |
| 2012-09-11 | 2012-09-07 | 7.530 | 621,766 | -4,568 | 0.11% | 4,681,841 |
| 2012-09-03 | 2012-08-30 | 7.530 | 626,334 | -4,569 | 0.11% | 4,716,237 |
| 2012-08-31 | 2012-08-29 | 7.705 | 630,903 | -4,568 | 0.11% | 4,861,122 |
| 2012-08-20 | 2012-08-16 | 7.180 | 635,471 | +2,284 | 0.11% | 4,562,478 |
| 2012-08-13 | 2012-08-09 | 7.705 | 633,187 | +2,284 | 0.11% | 4,878,720 |
| 2012-08-09 | 2012-08-07 | 7.880 | 630,903 | -2,284 | 0.11% | 4,971,602 |
| 2012-08-08 | 2012-08-06 | 7.530 | 633,187 | -4,112 | 0.11% | 4,767,840 |
| 2012-08-03 | 2012-08-01 | 7.486 | 637,299 | +2,285 | 0.12% | 4,770,903 |
| 2012-08-01 | 2012-07-30 | 7.092 | 635,014 | +2,284 | 0.11% | 4,503,597 |
| 2012-07-25 | 2012-07-23 | 7.136 | 632,730 | +4,111 | 0.11% | 4,515,099 |
| 2012-07-19 | 2012-07-17 | 7.530 | 628,619 | -4,568 | 0.11% | 4,733,443 |
| 2012-07-13 | 2012-07-11 | 7.661 | 633,187 | +2,284 | 0.11% | 4,851,000 |
| 2012-07-12 | 2012-07-10 | 7.530 | 630,903 | +2,284 | 0.11% | 4,750,642 |
| 2012-07-10 | 2012-07-06 | 8.143 | 628,619 | -4,568 | 0.11% | 5,118,724 |
| 2012-07-05 | 2012-07-03 | 7.617 | 633,187 | -4,568 | 0.11% | 4,823,280 |
| 2012-07-03 | 2012-06-28 | 6.829 | 637,755 | +27,410 | 0.12% | 4,355,517 |
| 2012-06-29 | 2012-06-27 | 7.092 | 610,345 | +6,396 | 0.11% | 4,328,642 |
| 2012-06-27 | 2012-06-25 | 7.530 | 603,949 | +7,310 | 0.11% | 4,547,680 |
| 2012-06-20 | 2012-06-18 | 8.405 | 596,639 | -4,569 | 0.11% | 5,015,036 |
| 2012-06-19 | 2012-06-15 | 8.274 | 601,208 | -4,568 | 0.11% | 4,974,481 |
| 2012-06-18 | 2012-06-14 | 8.230 | 605,776 | +11,421 | 0.11% | 4,985,757 |
| 2012-06-08 | 2012-06-06 | 8.711 | 594,355 | +14,859 | 0.11% | 5,177,311 |
| 2012-06-07 | 2012-06-05 | 8.756 | 579,496 | -891 | 0.11% | 5,073,897 |
| 2012-06-06 | 2012-06-04 | 8.756 | 580,387 | +5,345 | 0.11% | 5,081,699 |
| 2012-06-05 | 2012-06-01 | 9.115 | 575,042 | +445 | 0.11% | 5,241,459 |
| 2012-06-01 | 2012-05-30 | 9.205 | 574,597 | -6,681 | 0.11% | 5,289,003 |
| 2012-05-30 | 2012-05-28 | 8.756 | 581,278 | +4,454 | 0.11% | 5,089,500 |
| 2012-05-28 | 2012-05-24 | 8.621 | 576,824 | +2,227 | 0.11% | 4,972,802 |
| 2012-05-25 | 2012-05-23 | 8.621 | 574,597 | -4,454 | 0.11% | 4,953,603 |
| 2012-05-24 | 2012-05-22 | 8.980 | 579,051 | +6,681 | 0.11% | 5,200,001 |
| 2012-05-18 | 2012-05-16 | 9.205 | 572,370 | +2,673 | 0.11% | 5,268,504 |
| 2012-05-08 | 2012-05-04 | 10.776 | 569,697 | -2,227 | 0.11% | 6,139,200 |
| 2012-05-07 | 2012-05-03 | 10.776 | 571,924 | -5,345 | 0.11% | 6,163,199 |
| 2012-05-04 | 2012-05-02 | 10.642 | 577,269 | -8,909 | 0.11% | 6,143,038 |
| 2012-05-02 | 2012-04-27 | 10.507 | 586,178 | -3,563 | 0.11% | 6,158,883 |
| 2012-04-27 | 2012-04-25 | 10.193 | 589,741 | -8,909 | 0.11% | 6,010,959 |
| 2012-04-19 | 2012-04-17 | 9.744 | 598,650 | +2,228 | 0.11% | 5,832,964 |
| 2012-04-05 | 2012-04-02 | 10.103 | 596,422 | -1,337 | 0.11% | 6,025,496 |
| 2012-03-30 | 2012-03-28 | 10.552 | 597,759 | -13,362 | 0.11% | 6,307,403 |
| 2012-03-29 | 2012-03-27 | 10.148 | 611,121 | -3,118 | 0.11% | 6,201,436 |
| 2012-03-28 | 2012-03-26 | 9.115 | 614,239 | -4,455 | 0.11% | 5,598,737 |
| 2012-03-26 | 2012-03-22 | 9.519 | 618,694 | +4,455 | 0.11% | 5,889,364 |
| 2012-03-22 | 2012-03-20 | 9.070 | 614,239 | -13,363 | 0.11% | 5,571,157 |
| 2012-03-21 | 2012-03-19 | 9.474 | 627,602 | +20,044 | 0.12% | 5,945,979 |
| 2012-03-19 | 2012-03-15 | 10.013 | 607,558 | -9,354 | 0.11% | 6,083,440 |
| 2012-03-15 | 2012-03-13 | 9.384 | 616,912 | +22,271 | 0.11% | 5,789,301 |
| 2012-03-13 | 2012-03-09 | 9.519 | 594,641 | +6,682 | 0.11% | 5,660,403 |
| 2012-03-12 | 2012-03-08 | 9.429 | 587,959 | +2,227 | 0.11% | 5,543,996 |
| 2012-03-08 | 2012-03-06 | 9.429 | 585,732 | +7,127 | 0.11% | 5,522,998 |
| 2012-03-07 | 2012-03-05 | 10.507 | 578,605 | -2,228 | 0.11% | 6,079,315 |
| 2012-03-05 | 2012-03-01 | 10.372 | 580,833 | +11,136 | 0.11% | 6,024,484 |
| 2012-02-27 | 2012-02-23 | 11.001 | 569,697 | -1,782 | 0.11% | 6,267,100 |
| 2012-02-23 | 2012-02-21 | 10.282 | 571,479 | -45,433 | 0.11% | 5,876,143 |
| 2012-02-22 | 2012-02-20 | 10.417 | 616,912 | -4,454 | 0.11% | 6,426,401 |
| 2012-02-20 | 2012-02-16 | 10.327 | 621,366 | -6,236 | 0.12% | 6,416,998 |
| 2012-02-17 | 2012-02-15 | 10.417 | 627,602 | -6,681 | 0.12% | 6,537,759 |
| 2012-02-16 | 2012-02-14 | 9.833 | 634,283 | -4,455 | 0.12% | 6,237,116 |
| 2012-02-15 | 2012-02-13 | 9.833 | 638,738 | -34,297 | 0.12% | 6,280,923 |
| 2012-02-14 | 2012-02-10 | 9.429 | 673,035 | -1,782 | 0.12% | 6,346,197 |
| 2012-02-13 | 2012-02-09 | 10.013 | 674,817 | -4,900 | 0.13% | 6,756,900 |
| 2012-02-10 | 2012-02-08 | 9.474 | 679,717 | -6,681 | 0.13% | 6,439,723 |
| 2012-02-08 | 2012-02-06 | 9.295 | 686,398 | -6,681 | 0.13% | 6,379,740 |
| 2012-02-07 | 2012-02-03 | 8.711 | 693,079 | +8,017 | 0.13% | 6,037,277 |
| 2012-02-03 | 2012-02-01 | 8.576 | 685,062 | -3,563 | 0.13% | 5,875,162 |
| 2012-01-31 | 2012-01-27 | 8.037 | 688,625 | +13,363 | 0.13% | 5,534,679 |
| 2012-01-20 | 2012-01-18 | 8.127 | 675,262 | -6,682 | 0.13% | 5,487,916 |
| 2012-01-13 | 2012-01-11 | 7.409 | 681,944 | -16,480 | 0.13% | 5,052,302 |
| 2012-01-12 | 2012-01-10 | 6.690 | 698,424 | +3,117 | 0.13% | 4,672,637 |
| 2012-01-11 | 2012-01-09 | 6.286 | 695,307 | +4,455 | 0.13% | 4,370,803 |
| 2012-01-10 | 2012-01-06 | 6.421 | 690,852 | +2,227 | 0.13% | 4,435,858 |
| 2012-01-06 | 2012-01-04 | 6.645 | 688,625 | +2,227 | 0.13% | 4,576,159 |
| 2011-12-29 | 2011-12-23 | 6.600 | 686,398 | +4,454 | 0.13% | 4,530,540 |
| 2011-12-20 | 2011-12-16 | 6.511 | 681,944 | -4,454 | 0.13% | 4,439,901 |
| 2011-12-13 | 2011-12-09 | 7.094 | 686,398 | +4,454 | 0.13% | 4,869,560 |
| 2011-12-12 | 2011-12-08 | 7.409 | 681,944 | -2,227 | 0.13% | 5,052,302 |
| 2011-12-09 | 2011-12-07 | 7.364 | 684,171 | +2,673 | 0.13% | 5,038,081 |
| 2011-12-05 | 2011-12-01 | 7.498 | 681,498 | -2,227 | 0.13% | 5,110,197 |
| 2011-12-02 | 2011-11-30 | 7.005 | 683,725 | -18,263 | 0.13% | 4,789,197 |
| 2011-11-30 | 2011-11-28 | 6.960 | 701,988 | +4,454 | 0.13% | 4,885,601 |
| 2011-11-21 | 2011-11-17 | 7.094 | 697,534 | +17,817 | 0.13% | 4,948,563 |
| 2011-11-18 | 2011-11-16 | 7.094 | 679,717 | -2,227 | 0.13% | 4,822,162 |
| 2011-11-15 | 2011-11-11 | 7.454 | 681,944 | -22,271 | 0.13% | 5,082,922 |
| 2011-11-14 | 2011-11-10 | 7.409 | 704,215 | +4,009 | 0.13% | 5,217,300 |
| 2011-11-08 | 2011-11-04 | 8.037 | 700,206 | +24,944 | 0.13% | 5,627,759 |
| 2011-11-07 | 2011-11-03 | 7.947 | 675,262 | -10,245 | 0.13% | 5,366,637 |
| 2011-11-04 | 2011-11-02 | 7.947 | 685,507 | -8,463 | 0.13% | 5,448,059 |
| 2011-11-03 | 2011-11-01 | 7.813 | 693,970 | -22,271 | 0.13% | 5,421,838 |
| 2011-11-02 | 2011-10-31 | 8.082 | 716,241 | +11,135 | 0.13% | 5,788,797 |
| 2011-11-01 | 2011-10-28 | 8.217 | 705,106 | -5,790 | 0.13% | 5,793,781 |
| 2011-10-31 | 2011-10-27 | 8.172 | 710,896 | +7,126 | 0.13% | 5,809,437 |
| 2011-10-28 | 2011-10-26 | 7.678 | 703,770 | -6,681 | 0.13% | 5,403,603 |
| 2011-10-27 | 2011-10-25 | 7.768 | 710,451 | -33,852 | 0.13% | 5,518,701 |
| 2011-10-26 | 2011-10-24 | 7.768 | 744,303 | +1,336 | 0.14% | 5,781,659 |
| 2011-10-25 | 2011-10-21 | 7.364 | 742,967 | -2,227 | 0.14% | 5,471,041 |
| 2011-10-24 | 2011-10-20 | 7.094 | 745,194 | -4,454 | 0.14% | 5,286,680 |
| 2011-10-21 | 2011-10-19 | 7.274 | 749,648 | +19,153 | 0.14% | 5,452,919 |
| 2011-10-20 | 2011-10-18 | 6.960 | 730,495 | -8,018 | 0.14% | 5,084,000 |
| 2011-10-17 | 2011-10-13 | 8.037 | 738,513 | -2,227 | 0.14% | 5,935,643 |
| 2011-10-14 | 2011-10-12 | 7.723 | 740,740 | -2,227 | 0.14% | 5,720,722 |
| 2011-10-13 | 2011-10-11 | 7.588 | 742,967 | +53,451 | 0.14% | 5,637,841 |
| 2011-10-12 | 2011-10-10 | 7.094 | 689,516 | -17,817 | 0.13% | 4,891,680 |
| 2011-10-11 | 2011-10-07 | 6.960 | 707,333 | -5,345 | 0.13% | 4,922,800 |
| 2011-10-10 | 2011-10-06 | 6.466 | 712,678 | -10,245 | 0.13% | 4,608,000 |
| 2011-10-07 | 2011-10-04 | 5.927 | 722,923 | -28,952 | 0.13% | 4,284,721 |
| 2011-10-04 | 2011-09-30 | 5.882 | 751,875 | -4,455 | 0.14% | 4,422,558 |
| 2011-10-03 | 2011-09-28 | 6.376 | 756,330 | +4,900 | 0.14% | 4,822,323 |
| 2011-09-26 | 2011-09-22 | 5.837 | 751,430 | +3,118 | 0.14% | 4,386,201 |
| 2011-09-23 | 2011-09-21 | 6.286 | 748,312 | +26,725 | 0.14% | 4,704,000 |
| 2011-09-22 | 2011-09-20 | 6.780 | 721,587 | -40,088 | 0.13% | 4,892,403 |
| 2011-09-21 | 2011-09-19 | 7.678 | 761,675 | +2,227 | 0.14% | 5,848,203 |
| 2011-09-20 | 2011-09-16 | 8.955 | 759,448 | +8,909 | 0.14% | 6,801,164 |
| 2011-09-19 | 2011-09-15 | 8.625 | 750,539 | +39,795 | 0.14% | 6,473,751 |
| 2011-09-16 | 2011-09-14 | 8.814 | 710,744 | +6,365 | 0.14% | 6,264,500 |
| 2011-09-15 | 2011-09-12 | 9.191 | 704,379 | +5,516 | 0.14% | 6,473,999 |
| 2011-09-14 | 2011-09-09 | 9.615 | 698,863 | +4,243 | 0.14% | 6,719,761 |
| 2011-09-12 | 2011-09-08 | 9.898 | 694,620 | +9,760 | 0.14% | 6,875,404 |
| 2011-09-09 | 2011-09-07 | 9.757 | 684,860 | +6,365 | 0.13% | 6,681,959 |
| 2011-09-08 | 2011-09-06 | 9.568 | 678,495 | -6,789 | 0.13% | 6,491,937 |
| 2011-09-07 | 2011-09-05 | 9.710 | 685,284 | +25,459 | 0.13% | 6,653,795 |
| 2011-09-05 | 2011-09-01 | 10.699 | 659,825 | +10,608 | 0.13% | 7,059,700 |
| 2011-09-02 | 2011-08-31 | 11.076 | 649,217 | -8,486 | 0.13% | 7,191,002 |
| 2011-09-01 | 2011-08-30 | 9.851 | 657,703 | +22,913 | 0.13% | 6,478,996 |
| 2011-08-31 | 2011-08-29 | 9.615 | 634,790 | -1,697 | 0.12% | 6,103,682 |
| 2011-08-30 | 2011-08-26 | 9.332 | 636,487 | -7,214 | 0.12% | 5,939,999 |
| 2011-08-29 | 2011-08-25 | 9.285 | 643,701 | -4,243 | 0.13% | 5,976,983 |
| 2011-08-25 | 2011-08-23 | 9.191 | 647,944 | +4,243 | 0.13% | 5,955,301 |
| 2011-08-24 | 2011-08-22 | 9.097 | 643,701 | +1,698 | 0.13% | 5,855,623 |
| 2011-08-23 | 2011-08-19 | 10.181 | 642,003 | +3,819 | 0.13% | 6,536,157 |
| 2011-08-22 | 2011-08-18 | 11.076 | 638,184 | -8,487 | 0.12% | 7,068,795 |
| 2011-08-19 | 2011-08-17 | 11.406 | 646,671 | +14,427 | 0.13% | 7,376,161 |
| 2011-08-18 | 2011-08-16 | 11.925 | 632,244 | -424 | 0.12% | 7,539,402 |
| 2011-08-17 | 2011-08-15 | 10.699 | 632,668 | -2,546 | 0.12% | 6,769,138 |
| 2011-08-16 | 2011-08-12 | 9.898 | 635,214 | +7,638 | 0.12% | 6,287,399 |
| 2011-08-15 | 2011-08-11 | 9.191 | 627,576 | +3,819 | 0.12% | 5,768,097 |
| 2011-08-12 | 2011-08-10 | 9.427 | 623,757 | +14,427 | 0.12% | 5,879,996 |
| 2011-08-11 | 2011-08-09 | 9.474 | 609,330 | -4,668 | 0.12% | 5,772,717 |
| 2011-08-10 | 2011-08-08 | 9.992 | 613,998 | +33,522 | 0.12% | 6,135,281 |
| 2011-08-09 | 2011-08-05 | 11.312 | 580,476 | +2,121 | 0.11% | 6,566,397 |
| 2011-08-08 | 2011-08-04 | 12.726 | 578,355 | +15,276 | 0.11% | 7,360,205 |
| 2011-08-05 | 2011-08-03 | 12.915 | 563,079 | +15,276 | 0.11% | 7,271,961 |
| 2011-08-04 | 2011-08-02 | 13.480 | 547,803 | +6,365 | 0.11% | 7,384,517 |
| 2011-08-03 | 2011-08-01 | 13.292 | 541,438 | +12,729 | 0.11% | 7,196,635 |
| 2011-08-02 | 2011-07-29 | 12.726 | 528,709 | +30,127 | 0.10% | 6,728,405 |
| 2011-08-01 | 2011-07-28 | 13.622 | 498,582 | +12,730 | 0.10% | 6,791,506 |
| 2011-07-29 | 2011-07-27 | 14.329 | 485,852 | +10,608 | 0.09% | 6,961,602 |
| 2011-07-28 | 2011-07-26 | 14.706 | 475,244 | +27,581 | 0.09% | 6,988,804 |
| 2011-07-27 | 2011-07-25 | 14.564 | 447,663 | +13,579 | 0.09% | 6,519,906 |
| 2011-07-26 | 2011-07-22 | 15.554 | 434,084 | -7,638 | 0.08% | 6,751,797 |
| 2011-07-25 | 2011-07-21 | 15.130 | 441,722 | +28,854 | 0.09% | 6,683,219 |
| 2011-07-22 | 2011-07-20 | 14.989 | 412,868 | +5,092 | 0.08% | 6,188,280 |
| 2011-07-21 | 2011-07-19 | 14.894 | 407,776 | +13,578 | 0.08% | 6,073,519 |
| 2011-07-20 | 2011-07-18 | 15.460 | 394,198 | +233,379 | 0.08% | 6,094,245 |
| 2011-07-15 | 2011-07-13 | 15.743 | 160,819 | +849 | 0.03% | 2,531,719 |
| 2011-07-13 | 2011-07-11 | 15.837 | 159,970 | -4,244 | 0.03% | 2,533,433 |
| 2011-07-12 | 2011-07-08 | 16.403 | 164,214 | +8,487 | 0.03% | 2,693,525 |
| 2011-07-11 | 2011-07-07 | 15.931 | 155,727 | -40,311 | 0.03% | 2,480,917 |
| 2011-07-07 | 2011-07-05 | 15.083 | 196,038 | -4,243 | 0.04% | 2,956,800 |
| 2011-07-06 | 2011-07-04 | 14.706 | 200,281 | +10,608 | 0.04% | 2,945,276 |
| 2011-07-05 | 2011-06-30 | 14.564 | 189,673 | -849 | 0.04% | 2,762,458 |
| 2011-07-04 | 2011-06-29 | 14.329 | 190,522 | -4,243 | 0.04% | 2,729,923 |
| 2011-06-30 | 2011-06-28 | 13.622 | 194,765 | +6,365 | 0.04% | 2,653,019 |
| 2011-06-29 | 2011-06-27 | 13.339 | 188,400 | +2,121 | 0.04% | 2,513,037 |
| 2011-06-27 | 2011-06-23 | 13.245 | 186,279 | +6,365 | 0.04% | 2,467,186 |
| 2011-06-23 | 2011-06-21 | 13.197 | 179,914 | -2,121 | 0.04% | 2,374,404 |
| 2011-06-22 | 2011-06-20 | 12.208 | 182,035 | +32,673 | 0.04% | 2,222,216 |
| 2011-06-21 | 2011-06-17 | 12.820 | 149,362 | +27,581 | 0.03% | 1,914,876 |
| 2011-06-20 | 2011-06-16 | 13.622 | 121,781 | +71,286 | 0.02% | 1,658,857 |
| 2011-06-16 | 2011-06-14 | 15.036 | 50,495 | +2,122 | 0.01% | 759,225 |
| 2011-06-15 | 2011-06-13 | 15.318 | 48,373 | +2,122 | 0.01% | 741,000 |
| 2011-06-14 | 2011-06-10 | 15.271 | 46,251 | -2,122 | 0.01% | 706,314 |
| 2011-06-13 | 2011-06-09 | 15.177 | 48,373 | +14,851 | 0.01% | 734,160 |
| 2011-05-24 | 2011-05-20 | 18.155 | 33,522 | +29,703 | 0.01% | 608,580 |
| 2011-05-23 | 2011-05-19 | 18.684 | 3,819 | +81 | 0.00% | 71,356 |
| 2011-05-18 | 2011-05-16 | 18.684 | 3,738 | -831 | 0.00% | 69,842 |
| 2011-05-13 | 2011-05-11 | 17.529 | 4,569 | +831 | 0.00% | 80,088 |
| 2011-05-05 | 2011-05-03 | 17.818 | 3,738 | +2,077 | 0.00% | 66,602 |
| 2011-03-31 | 2011-03-29 | 15.699 | 1,661 | +1,661 | 0.00% | 26,076 |
| 2009-01-09 | 2009-01-07 | 6.669 | 0 | -1,907 | ||
| 2008-10-16 | 2008-10-14 | 5.866 | 1,907 | +86 | 0.00% | 11,186 |
| 2008-05-30 | 2008-05-28 | 16.411 | 1,821 | +37 | 0.00% | 29,885 |
| 2007-10-17 | 2007-10-15 | 30.018 | 1,784 | +25 | 0.00% | 53,552 |
| 2007-10-12 | 2007-10-10 | 30.495 | 1,759 | -29,316 | 0.00% | 53,642 |
| 2007-10-11 | 2007-10-09 | 29.677 | 31,075 | +29,316 | 0.03% | 922,206 |
| 2007-07-16 | 2007-07-12 | 40.047 | 1,759 | +880 | 0.00% | 70,442 |
| 2007-06-26 | 2007-06-22 | 37.113 | 879 | 0.00% | 32,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy