History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-10-13 | 2025-10-09 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-10-10 | 2025-10-08 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-10-09 | 2025-10-06 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-10-06 | 2025-10-02 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-10-03 | 2025-09-30 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-10-02 | 2025-09-29 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-09-30 | 2025-09-26 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-09-29 | 2025-09-25 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-09-26 | 2025-09-24 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-09-25 | 2025-09-23 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-09-24 | 2025-09-22 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-09-23 | 2025-09-19 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-09-22 | 2025-09-18 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-09-19 | 2025-09-17 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2025-09-18 | 2025-09-16 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-09-17 | 2025-09-15 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-09-16 | 2025-09-12 | 0.731 | 66,000 | +0 | 0.00% | 48,269 |
| 2025-09-15 | 2025-09-11 | 0.742 | 66,000 | +2,829 | 0.00% | 48,958 |
| 2025-09-12 | 2025-09-10 | 0.742 | 63,171 | +0 | 0.00% | 46,860 |
| 2025-09-11 | 2025-09-09 | 0.742 | 63,171 | +0 | 0.00% | 46,860 |
| 2025-09-10 | 2025-09-08 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-09-09 | 2025-09-05 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 63,171 | +0 | 0.00% | 48,180 |
| 2025-09-01 | 2025-08-28 | 0.763 | 63,171 | +0 | 0.00% | 48,180 |
| 2025-08-29 | 2025-08-27 | 0.763 | 63,171 | +0 | 0.00% | 48,180 |
| 2025-08-28 | 2025-08-26 | 0.763 | 63,171 | +0 | 0.00% | 48,180 |
| 2025-08-27 | 2025-08-25 | 0.763 | 63,171 | +0 | 0.00% | 48,180 |
| 2025-08-26 | 2025-08-22 | 0.752 | 63,171 | +0 | 0.00% | 47,520 |
| 2025-08-25 | 2025-08-21 | 0.752 | 63,171 | +0 | 0.00% | 47,520 |
| 2025-08-22 | 2025-08-20 | 0.752 | 63,171 | +0 | 0.00% | 47,520 |
| 2025-08-21 | 2025-08-19 | 0.752 | 63,171 | +0 | 0.00% | 47,520 |
| 2025-08-20 | 2025-08-18 | 0.752 | 63,171 | +0 | 0.00% | 47,520 |
| 2025-08-19 | 2025-08-15 | 0.752 | 63,171 | +0 | 0.00% | 47,520 |
| 2025-08-18 | 2025-08-14 | 0.752 | 63,171 | +0 | 0.00% | 47,520 |
| 2025-08-15 | 2025-08-13 | 0.742 | 63,171 | +0 | 0.00% | 46,860 |
| 2025-08-14 | 2025-08-12 | 0.742 | 63,171 | +0 | 0.00% | 46,860 |
| 2025-08-13 | 2025-08-11 | 0.742 | 63,171 | +0 | 0.00% | 46,860 |
| 2025-08-12 | 2025-08-08 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-08-07 | 2025-08-05 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-08-06 | 2025-08-04 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-08-05 | 2025-08-01 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-08-04 | 2025-07-31 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-08-01 | 2025-07-30 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 63,171 | +0 | 0.00% | 46,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-07-21 | 2025-07-17 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-07-18 | 2025-07-16 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-07-17 | 2025-07-15 | 0.710 | 63,171 | +0 | 0.00% | 44,880 |
| 2025-07-16 | 2025-07-14 | 0.721 | 63,171 | +0 | 0.00% | 45,540 |
| 2025-07-15 | 2025-07-11 | 0.710 | 63,171 | +0 | 0.00% | 44,880 |
| 2025-07-14 | 2025-07-10 | 0.700 | 63,171 | +0 | 0.00% | 44,220 |
| 2025-07-11 | 2025-07-09 | 0.700 | 63,171 | +0 | 0.00% | 44,220 |
| 2025-07-10 | 2025-07-08 | 0.700 | 63,171 | +0 | 0.00% | 44,220 |
| 2025-07-09 | 2025-07-07 | 0.700 | 63,171 | +0 | 0.00% | 44,220 |
| 2025-07-08 | 2025-07-04 | 0.710 | 63,171 | +0 | 0.00% | 44,880 |
| 2025-07-07 | 2025-07-03 | 0.710 | 63,171 | +0 | 0.00% | 44,880 |
| 2025-07-04 | 2025-07-02 | 0.700 | 63,171 | +0 | 0.00% | 44,220 |
| 2025-07-03 | 2025-06-30 | 0.700 | 63,171 | +0 | 0.00% | 44,220 |
| 2025-07-02 | 2025-06-27 | 0.700 | 63,171 | +0 | 0.00% | 44,220 |
| 2025-06-30 | 2025-06-26 | 0.819 | 63,171 | +0 | 0.00% | 51,722 |
| 2025-06-27 | 2025-06-25 | 0.819 | 63,171 | +4,326 | 0.00% | 51,722 |
| 2025-06-26 | 2025-06-24 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2025-06-25 | 2025-06-23 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2025-06-24 | 2025-06-20 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-06-23 | 2025-06-19 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-06-19 | 2025-06-17 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2025-06-18 | 2025-06-16 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2025-06-17 | 2025-06-13 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2025-06-16 | 2025-06-12 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-06-13 | 2025-06-11 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-06-11 | 2025-06-09 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-06-10 | 2025-06-06 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-06-09 | 2025-06-05 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-06-06 | 2025-06-04 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-06-05 | 2025-06-03 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-06-04 | 2025-06-02 | 0.740 | 58,845 | +0 | 0.00% | 43,560 |
| 2025-06-03 | 2025-05-30 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-06-02 | 2025-05-29 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-05-30 | 2025-05-28 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-05-29 | 2025-05-27 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-05-28 | 2025-05-26 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-05-27 | 2025-05-23 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-05-26 | 2025-05-22 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-05-23 | 2025-05-21 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-05-22 | 2025-05-20 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-05-21 | 2025-05-19 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-05-20 | 2025-05-16 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-05-19 | 2025-05-15 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-05-16 | 2025-05-14 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-05-15 | 2025-05-13 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-05-14 | 2025-05-12 | 0.740 | 58,845 | +0 | 0.00% | 43,560 |
| 2025-05-13 | 2025-05-09 | 0.718 | 58,845 | +0 | 0.00% | 42,240 |
| 2025-05-12 | 2025-05-08 | 0.718 | 58,845 | +0 | 0.00% | 42,240 |
| 2025-05-09 | 2025-05-07 | 0.718 | 58,845 | +0 | 0.00% | 42,240 |
| 2025-05-08 | 2025-05-06 | 0.718 | 58,845 | +0 | 0.00% | 42,240 |
| 2025-05-07 | 2025-05-02 | 0.707 | 58,845 | +0 | 0.00% | 41,580 |
| 2025-05-06 | 2025-04-30 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2025-05-02 | 2025-04-29 | 0.695 | 58,845 | +0 | 0.00% | 40,920 |
| 2025-04-30 | 2025-04-28 | 0.695 | 58,845 | +0 | 0.00% | 40,920 |
| 2025-04-29 | 2025-04-25 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2025-04-28 | 2025-04-24 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2025-04-25 | 2025-04-23 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2025-04-24 | 2025-04-22 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2025-04-23 | 2025-04-17 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2025-04-22 | 2025-04-16 | 0.662 | 58,845 | +0 | 0.00% | 38,940 |
| 2025-04-17 | 2025-04-15 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2025-04-16 | 2025-04-14 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2025-04-15 | 2025-04-11 | 0.673 | 58,845 | +0 | 0.00% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 58,845 | +0 | 0.00% | 38,280 |
| 2025-04-11 | 2025-04-09 | 0.662 | 58,845 | +0 | 0.00% | 38,940 |
| 2025-04-10 | 2025-04-08 | 0.639 | 58,845 | +0 | 0.00% | 37,620 |
| 2025-04-09 | 2025-04-07 | 0.628 | 58,845 | +0 | 0.00% | 36,960 |
| 2025-04-08 | 2025-04-03 | 0.729 | 58,845 | +0 | 0.00% | 42,900 |
| 2025-04-07 | 2025-04-02 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-04-03 | 2025-04-01 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-04-02 | 2025-03-31 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-04-01 | 2025-03-28 | 0.740 | 58,845 | +0 | 0.00% | 43,560 |
| 2025-03-31 | 2025-03-27 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-03-28 | 2025-03-26 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-03-27 | 2025-03-25 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-03-26 | 2025-03-24 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-03-25 | 2025-03-21 | 0.740 | 58,845 | +0 | 0.00% | 43,560 |
| 2025-03-24 | 2025-03-20 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-03-20 | 2025-03-18 | 0.830 | 58,845 | +0 | 0.00% | 48,840 |
| 2025-03-19 | 2025-03-17 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2025-03-18 | 2025-03-14 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2025-03-17 | 2025-03-13 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-03-14 | 2025-03-12 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-03-13 | 2025-03-11 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-03-12 | 2025-03-10 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-03-11 | 2025-03-07 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-03-10 | 2025-03-06 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-03-07 | 2025-03-05 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-03-06 | 2025-03-04 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-03-05 | 2025-03-03 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-03-04 | 2025-02-28 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-03-03 | 2025-02-27 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-02-28 | 2025-02-26 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-02-27 | 2025-02-25 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-02-26 | 2025-02-24 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-02-25 | 2025-02-21 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2025-02-24 | 2025-02-20 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-02-21 | 2025-02-19 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-02-20 | 2025-02-18 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-02-19 | 2025-02-17 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2025-02-18 | 2025-02-14 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2025-02-17 | 2025-02-13 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2025-02-14 | 2025-02-12 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2025-02-13 | 2025-02-11 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2025-02-12 | 2025-02-10 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2025-02-11 | 2025-02-07 | 0.830 | 58,845 | +0 | 0.00% | 48,840 |
| 2025-02-10 | 2025-02-06 | 0.841 | 58,845 | +0 | 0.00% | 49,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 58,845 | +0 | 0.00% | 48,840 |
| 2025-02-06 | 2025-02-04 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2025-02-05 | 2025-02-03 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-02-04 | 2025-01-28 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2025-02-03 | 2025-01-24 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-01-27 | 2025-01-23 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-01-24 | 2025-01-22 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-01-23 | 2025-01-21 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-01-22 | 2025-01-20 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-01-21 | 2025-01-17 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-01-20 | 2025-01-16 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-01-17 | 2025-01-15 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-01-16 | 2025-01-14 | 0.740 | 58,845 | +0 | 0.00% | 43,560 |
| 2025-01-15 | 2025-01-13 | 0.718 | 58,845 | +0 | 0.00% | 42,240 |
| 2025-01-14 | 2025-01-10 | 0.729 | 58,845 | +0 | 0.00% | 42,900 |
| 2025-01-13 | 2025-01-09 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-01-10 | 2025-01-08 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2025-01-09 | 2025-01-07 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-01-08 | 2025-01-06 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-01-07 | 2025-01-03 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-01-06 | 2025-01-02 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2025-01-03 | 2024-12-31 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2025-01-02 | 2024-12-27 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-30 | 2024-12-24 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-27 | 2024-12-20 | 0.729 | 58,845 | +0 | 0.00% | 42,900 |
| 2024-12-23 | 2024-12-19 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2024-12-20 | 2024-12-18 | 0.740 | 58,845 | +0 | 0.00% | 43,560 |
| 2024-12-19 | 2024-12-17 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-18 | 2024-12-16 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2024-12-17 | 2024-12-13 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-16 | 2024-12-12 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-13 | 2024-12-11 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-12 | 2024-12-10 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-11 | 2024-12-09 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-12-10 | 2024-12-06 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-09 | 2024-12-05 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-12-06 | 2024-12-04 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-12-05 | 2024-12-03 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-12-04 | 2024-12-02 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-12-03 | 2024-11-29 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-12-02 | 2024-11-28 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-11-29 | 2024-11-27 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-11-28 | 2024-11-26 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-11-27 | 2024-11-25 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2024-11-26 | 2024-11-22 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2024-11-25 | 2024-11-21 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-11-22 | 2024-11-20 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-11-21 | 2024-11-19 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-11-20 | 2024-11-18 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2024-11-19 | 2024-11-15 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2024-11-15 | 2024-11-13 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-11-14 | 2024-11-12 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-11-13 | 2024-11-11 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-11-12 | 2024-11-08 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2024-11-11 | 2024-11-07 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2024-11-08 | 2024-11-06 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-11-07 | 2024-11-05 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-11-06 | 2024-11-04 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2024-11-05 | 2024-11-01 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2024-11-04 | 2024-10-31 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-11-01 | 2024-10-30 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-10-31 | 2024-10-29 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2024-10-30 | 2024-10-28 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2024-10-29 | 2024-10-25 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2024-10-28 | 2024-10-24 | 0.808 | 58,845 | +0 | 0.00% | 47,520 |
| 2024-10-25 | 2024-10-23 | 0.796 | 58,845 | +0 | 0.00% | 46,860 |
| 2024-10-24 | 2024-10-22 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2024-10-23 | 2024-10-21 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-10-22 | 2024-10-18 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-10-21 | 2024-10-17 | 0.740 | 58,845 | +0 | 0.00% | 43,560 |
| 2024-10-18 | 2024-10-16 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-10-17 | 2024-10-15 | 0.740 | 58,845 | +0 | 0.00% | 43,560 |
| 2024-10-16 | 2024-10-14 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-10-15 | 2024-10-10 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-10-14 | 2024-10-09 | 0.774 | 58,845 | +0 | 0.00% | 45,540 |
| 2024-10-10 | 2024-10-08 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-10-09 | 2024-10-07 | 0.864 | 58,845 | +0 | 0.00% | 50,820 |
| 2024-10-08 | 2024-10-04 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2024-10-07 | 2024-10-03 | 0.819 | 58,845 | +0 | 0.00% | 48,180 |
| 2024-10-04 | 2024-10-02 | 0.852 | 58,845 | +0 | 0.00% | 50,160 |
| 2024-10-03 | 2024-09-30 | 0.785 | 58,845 | +0 | 0.00% | 46,200 |
| 2024-10-02 | 2024-09-27 | 0.763 | 58,845 | +0 | 0.00% | 44,880 |
| 2024-09-30 | 2024-09-26 | 0.751 | 58,845 | +0 | 0.00% | 44,220 |
| 2024-09-27 | 2024-09-25 | 0.729 | 58,845 | +0 | 0.00% | 42,900 |
| 2024-09-26 | 2024-09-24 | 0.729 | 58,845 | +0 | 0.00% | 42,900 |
| 2024-09-25 | 2024-09-23 | 0.707 | 58,845 | +0 | 0.00% | 41,580 |
| 2024-09-24 | 2024-09-20 | 0.718 | 58,845 | +0 | 0.00% | 42,240 |
| 2024-09-23 | 2024-09-19 | 0.707 | 58,845 | +0 | 0.00% | 41,580 |
| 2024-09-20 | 2024-09-17 | 0.673 | 58,845 | +0 | 0.00% | 39,600 |
| 2024-09-19 | 2024-09-16 | 0.673 | 58,845 | +0 | 0.00% | 39,600 |
| 2024-09-17 | 2024-09-13 | 0.695 | 58,845 | +0 | 0.00% | 40,920 |
| 2024-09-16 | 2024-09-12 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2024-09-13 | 2024-09-11 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2024-09-12 | 2024-09-10 | 0.707 | 58,845 | +0 | 0.00% | 41,580 |
| 2024-09-11 | 2024-09-09 | 0.684 | 58,845 | +0 | 0.00% | 40,260 |
| 2024-09-10 | 2024-09-05 | 0.718 | 58,845 | +0 | 0.00% | 42,240 |
| 2024-09-09 | 2024-09-04 | 0.836 | 58,845 | +0 | 0.00% | 49,224 |
| 2024-09-05 | 2024-09-03 | 0.849 | 58,845 | +5,193 | 0.00% | 49,947 |
| 2024-09-04 | 2024-09-02 | 0.836 | 53,652 | +0 | 0.00% | 44,880 |
| 2024-09-03 | 2024-08-30 | 0.861 | 53,652 | +0 | 0.00% | 46,200 |
| 2024-09-02 | 2024-08-29 | 0.861 | 53,652 | +0 | 0.00% | 46,200 |
| 2024-08-30 | 2024-08-28 | 0.861 | 53,652 | +0 | 0.00% | 46,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 53,652 | +0 | 0.00% | 46,860 |
| 2024-08-28 | 2024-08-26 | 0.923 | 53,652 | +0 | 0.00% | 49,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 53,652 | +0 | 0.00% | 48,840 |
| 2024-08-26 | 2024-08-22 | 1.021 | 53,652 | +0 | 0.00% | 54,780 |
| 2024-08-23 | 2024-08-21 | 0.984 | 53,652 | +0 | 0.00% | 52,800 |
| 2024-08-22 | 2024-08-20 | 0.972 | 53,652 | +0 | 0.00% | 52,140 |
| 2024-08-21 | 2024-08-19 | 0.996 | 53,652 | +0 | 0.00% | 53,460 |
| 2024-08-20 | 2024-08-16 | 1.009 | 53,652 | +0 | 0.00% | 54,120 |
| 2024-08-19 | 2024-08-15 | 1.009 | 53,652 | +0 | 0.00% | 54,120 |
| 2024-08-16 | 2024-08-14 | 0.996 | 53,652 | +0 | 0.00% | 53,460 |
| 2024-08-15 | 2024-08-13 | 1.021 | 53,652 | +0 | 0.00% | 54,780 |
| 2024-08-14 | 2024-08-12 | 0.996 | 53,652 | +0 | 0.00% | 53,460 |
| 2024-08-13 | 2024-08-09 | 1.009 | 53,652 | +0 | 0.00% | 54,120 |
| 2024-08-12 | 2024-08-08 | 0.972 | 53,652 | +0 | 0.00% | 52,140 |
| 2024-08-09 | 2024-08-07 | 0.972 | 53,652 | +0 | 0.00% | 52,140 |
| 2024-08-08 | 2024-08-06 | 0.923 | 53,652 | +0 | 0.00% | 49,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 53,652 | +0 | 0.00% | 48,840 |
| 2024-08-06 | 2024-08-02 | 0.947 | 53,652 | +0 | 0.00% | 50,820 |
| 2024-08-05 | 2024-08-01 | 0.972 | 53,652 | +0 | 0.00% | 52,140 |
| 2024-08-02 | 2024-07-31 | 0.923 | 53,652 | +0 | 0.00% | 49,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 53,652 | +0 | 0.00% | 48,180 |
| 2024-07-31 | 2024-07-29 | 0.910 | 53,652 | +0 | 0.00% | 48,840 |
| 2024-07-30 | 2024-07-26 | 0.910 | 53,652 | +0 | 0.00% | 48,840 |
| 2024-07-29 | 2024-07-25 | 0.923 | 53,652 | +0 | 0.00% | 49,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 53,652 | +0 | 0.00% | 49,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 53,652 | +0 | 0.00% | 50,160 |
| 2024-07-24 | 2024-07-22 | 0.947 | 53,652 | +0 | 0.00% | 50,820 |
| 2024-07-23 | 2024-07-19 | 0.935 | 53,652 | +0 | 0.00% | 50,160 |
| 2024-07-22 | 2024-07-18 | 0.984 | 53,652 | +0 | 0.00% | 52,800 |
| 2024-07-19 | 2024-07-17 | 0.996 | 53,652 | +0 | 0.00% | 53,460 |
| 2024-07-18 | 2024-07-16 | 0.984 | 53,652 | +0 | 0.00% | 52,800 |
| 2024-07-17 | 2024-07-15 | 1.021 | 53,652 | +0 | 0.00% | 54,780 |
| 2024-07-16 | 2024-07-12 | 1.021 | 53,652 | +0 | 0.00% | 54,780 |
| 2024-07-15 | 2024-07-11 | 1.033 | 53,652 | +0 | 0.00% | 55,440 |
| 2024-07-12 | 2024-07-10 | 1.021 | 53,652 | +0 | 0.00% | 54,780 |
| 2024-07-11 | 2024-07-09 | 1.070 | 53,652 | +0 | 0.00% | 57,420 |
| 2024-07-10 | 2024-07-08 | 1.095 | 53,652 | +0 | 0.00% | 58,740 |
| 2024-07-09 | 2024-07-05 | 1.193 | 53,652 | +0 | 0.00% | 64,019 |
| 2024-07-08 | 2024-07-04 | 1.230 | 53,652 | +0 | 0.00% | 65,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 53,652 | +0 | 0.00% | 65,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 53,652 | +0 | 0.00% | 66,659 |
| 2024-07-03 | 2024-06-28 | 1.169 | 53,652 | +0 | 0.00% | 62,699 |
| 2024-07-02 | 2024-06-27 | 1.232 | 53,652 | +0 | 0.00% | 66,114 |
| 2024-06-28 | 2024-06-26 | 1.271 | 53,652 | +2,235 | 0.00% | 68,180 |
| 2024-06-27 | 2024-06-25 | 1.245 | 51,417 | +0 | 0.00% | 64,020 |
| 2024-06-26 | 2024-06-24 | 1.219 | 51,417 | +0 | 0.00% | 62,700 |
| 2024-06-25 | 2024-06-21 | 1.207 | 51,417 | +0 | 0.00% | 62,040 |
| 2024-06-24 | 2024-06-20 | 1.194 | 51,417 | +0 | 0.00% | 61,380 |
| 2024-06-21 | 2024-06-19 | 1.194 | 51,417 | +0 | 0.00% | 61,380 |
| 2024-06-20 | 2024-06-18 | 1.194 | 51,417 | +0 | 0.00% | 61,380 |
| 2024-06-19 | 2024-06-17 | 1.065 | 51,417 | +0 | 0.00% | 54,780 |
| 2024-06-18 | 2024-06-14 | 1.053 | 51,417 | +0 | 0.00% | 54,120 |
| 2024-06-17 | 2024-06-13 | 1.065 | 51,417 | +0 | 0.00% | 54,780 |
| 2024-06-14 | 2024-06-12 | 1.027 | 51,417 | +0 | 0.00% | 52,800 |
| 2024-06-13 | 2024-06-11 | 1.027 | 51,417 | +0 | 0.00% | 52,800 |
| 2024-06-12 | 2024-06-07 | 1.065 | 51,417 | +0 | 0.00% | 54,780 |
| 2024-06-11 | 2024-06-06 | 1.065 | 51,417 | +0 | 0.00% | 54,780 |
| 2024-06-07 | 2024-06-05 | 1.014 | 51,417 | +0 | 0.00% | 52,140 |
| 2024-06-06 | 2024-06-04 | 1.001 | 51,417 | +0 | 0.00% | 51,480 |
| 2024-06-05 | 2024-06-03 | 1.014 | 51,417 | +0 | 0.00% | 52,140 |
| 2024-06-04 | 2024-05-31 | 0.937 | 51,417 | +0 | 0.00% | 48,180 |
| 2024-06-03 | 2024-05-30 | 0.963 | 51,417 | +0 | 0.00% | 49,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 51,417 | +0 | 0.00% | 49,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 51,417 | +0 | 0.00% | 51,480 |
| 2024-05-29 | 2024-05-27 | 0.950 | 51,417 | +0 | 0.00% | 48,840 |
| 2024-05-28 | 2024-05-24 | 0.911 | 51,417 | +0 | 0.00% | 46,860 |
| 2024-05-27 | 2024-05-23 | 0.950 | 51,417 | +0 | 0.00% | 48,840 |
| 2024-05-24 | 2024-05-22 | 0.963 | 51,417 | +0 | 0.00% | 49,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 51,417 | +0 | 0.00% | 48,180 |
| 2024-05-22 | 2024-05-20 | 0.976 | 51,417 | +0 | 0.00% | 50,160 |
| 2024-05-21 | 2024-05-17 | 0.937 | 51,417 | +0 | 0.00% | 48,180 |
| 2024-05-20 | 2024-05-16 | 0.950 | 51,417 | +0 | 0.00% | 48,840 |
| 2024-05-17 | 2024-05-14 | 0.963 | 51,417 | +0 | 0.00% | 49,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 51,417 | +0 | 0.00% | 50,820 |
| 2024-05-14 | 2024-05-10 | 0.976 | 51,417 | +0 | 0.00% | 50,160 |
| 2024-05-13 | 2024-05-09 | 0.950 | 51,417 | +0 | 0.00% | 48,840 |
| 2024-05-10 | 2024-05-08 | 0.873 | 51,417 | +0 | 0.00% | 44,880 |
| 2024-05-09 | 2024-05-07 | 0.796 | 51,417 | +0 | 0.00% | 40,920 |
| 2024-05-08 | 2024-05-06 | 0.770 | 51,417 | +0 | 0.00% | 39,600 |
| 2024-05-07 | 2024-05-03 | 0.783 | 51,417 | +0 | 0.00% | 40,260 |
| 2024-05-06 | 2024-05-02 | 0.783 | 51,417 | +0 | 0.00% | 40,260 |
| 2024-05-03 | 2024-04-30 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-05-02 | 2024-04-29 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-04-30 | 2024-04-26 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-04-29 | 2024-04-25 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-04-26 | 2024-04-24 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2024-04-25 | 2024-04-23 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2024-04-24 | 2024-04-22 | 0.680 | 51,417 | +0 | 0.00% | 34,980 |
| 2024-04-23 | 2024-04-19 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-04-22 | 2024-04-18 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-04-19 | 2024-04-17 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-04-18 | 2024-04-16 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-04-17 | 2024-04-15 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-04-16 | 2024-04-12 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-04-15 | 2024-04-11 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-04-12 | 2024-04-10 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-04-11 | 2024-04-09 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-04-10 | 2024-04-08 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-04-09 | 2024-04-05 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-04-08 | 2024-04-03 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-04-05 | 2024-04-02 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-04-03 | 2024-03-28 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-04-02 | 2024-03-27 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-03-28 | 2024-03-26 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-03-27 | 2024-03-25 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-26 | 2024-03-22 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-25 | 2024-03-21 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2024-03-22 | 2024-03-20 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-21 | 2024-03-19 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-20 | 2024-03-18 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-19 | 2024-03-15 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-03-18 | 2024-03-14 | 0.757 | 51,417 | +0 | 0.00% | 38,940 |
| 2024-03-15 | 2024-03-13 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2024-03-14 | 2024-03-12 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-13 | 2024-03-11 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-03-12 | 2024-03-08 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-11 | 2024-03-07 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-03-08 | 2024-03-06 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-07 | 2024-03-05 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-06 | 2024-03-04 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-03-05 | 2024-03-01 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2024-03-04 | 2024-02-29 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2024-03-01 | 2024-02-28 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2024-02-29 | 2024-02-27 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2024-02-28 | 2024-02-26 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2024-02-27 | 2024-02-23 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2024-02-26 | 2024-02-22 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-02-23 | 2024-02-21 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-02-22 | 2024-02-20 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-02-21 | 2024-02-19 | 0.680 | 51,417 | +0 | 0.00% | 34,980 |
| 2024-02-20 | 2024-02-16 | 0.680 | 51,417 | +0 | 0.00% | 34,980 |
| 2024-02-19 | 2024-02-15 | 0.680 | 51,417 | +0 | 0.00% | 34,980 |
| 2024-02-16 | 2024-02-14 | 0.680 | 51,417 | +0 | 0.00% | 34,980 |
| 2024-02-15 | 2024-02-09 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-02-14 | 2024-02-07 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-02-08 | 2024-02-06 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-02-07 | 2024-02-05 | 0.680 | 51,417 | +0 | 0.00% | 34,980 |
| 2024-02-06 | 2024-02-02 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-02-05 | 2024-02-01 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-02-02 | 2024-01-31 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-02-01 | 2024-01-30 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-01-31 | 2024-01-29 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-01-30 | 2024-01-26 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-01-29 | 2024-01-25 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-01-26 | 2024-01-24 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-01-25 | 2024-01-23 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-01-24 | 2024-01-22 | 0.680 | 51,417 | +0 | 0.00% | 34,980 |
| 2024-01-23 | 2024-01-19 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-01-22 | 2024-01-18 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-01-19 | 2024-01-17 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2024-01-18 | 2024-01-16 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2024-01-17 | 2024-01-15 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2024-01-16 | 2024-01-12 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2024-01-15 | 2024-01-11 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2024-01-12 | 2024-01-10 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2024-01-11 | 2024-01-09 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2024-01-10 | 2024-01-08 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2024-01-09 | 2024-01-05 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2024-01-08 | 2024-01-04 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2024-01-05 | 2024-01-03 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2024-01-04 | 2024-01-02 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2024-01-03 | 2023-12-29 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2024-01-02 | 2023-12-28 | 0.642 | 51,417 | +0 | 0.00% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 51,417 | +0 | 0.00% | 32,670 |
| 2023-12-28 | 2023-12-22 | 0.635 | 51,417 | +0 | 0.00% | 32,670 |
| 2023-12-27 | 2023-12-21 | 0.642 | 51,417 | +0 | 0.00% | 33,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 51,417 | +0 | 0.00% | 32,010 |
| 2023-12-21 | 2023-12-19 | 0.629 | 51,417 | +0 | 0.00% | 32,340 |
| 2023-12-20 | 2023-12-18 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-12-19 | 2023-12-15 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-12-18 | 2023-12-14 | 0.603 | 51,417 | +0 | 0.00% | 31,020 |
| 2023-12-15 | 2023-12-13 | 0.603 | 51,417 | +0 | 0.00% | 31,020 |
| 2023-12-14 | 2023-12-12 | 0.603 | 51,417 | +0 | 0.00% | 31,020 |
| 2023-12-13 | 2023-12-11 | 0.616 | 51,417 | +0 | 0.00% | 31,680 |
| 2023-12-12 | 2023-12-08 | 0.629 | 51,417 | +0 | 0.00% | 32,340 |
| 2023-12-11 | 2023-12-07 | 0.610 | 51,417 | +0 | 0.00% | 31,350 |
| 2023-12-08 | 2023-12-06 | 0.616 | 51,417 | +0 | 0.00% | 31,680 |
| 2023-12-07 | 2023-12-05 | 0.623 | 51,417 | +0 | 0.00% | 32,010 |
| 2023-12-06 | 2023-12-04 | 0.635 | 51,417 | +0 | 0.00% | 32,670 |
| 2023-12-05 | 2023-12-01 | 0.642 | 51,417 | +0 | 0.00% | 33,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 51,417 | +0 | 0.00% | 33,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 51,417 | +0 | 0.00% | 33,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 51,417 | +0 | 0.00% | 33,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-28 | 2023-11-24 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-27 | 2023-11-23 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-24 | 2023-11-22 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2023-11-23 | 2023-11-21 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-22 | 2023-11-20 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-21 | 2023-11-17 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-20 | 2023-11-16 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2023-11-17 | 2023-11-15 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2023-11-16 | 2023-11-14 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-15 | 2023-11-13 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-14 | 2023-11-10 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2023-11-13 | 2023-11-09 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-10 | 2023-11-08 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-11-09 | 2023-11-07 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-11-08 | 2023-11-06 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-11-07 | 2023-11-03 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-11-06 | 2023-11-02 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2023-11-03 | 2023-11-01 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-11-02 | 2023-10-31 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2023-11-01 | 2023-10-30 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2023-10-31 | 2023-10-27 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-30 | 2023-10-26 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-10-27 | 2023-10-25 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-10-26 | 2023-10-24 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-25 | 2023-10-20 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-24 | 2023-10-19 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2023-10-20 | 2023-10-18 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-10-19 | 2023-10-17 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-18 | 2023-10-16 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2023-10-17 | 2023-10-13 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-16 | 2023-10-12 | 0.732 | 51,417 | +0 | 0.00% | 37,620 |
| 2023-10-13 | 2023-10-11 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-12 | 2023-10-10 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-11 | 2023-10-09 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-10-10 | 2023-10-06 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-09 | 2023-10-05 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-06 | 2023-10-04 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-10-05 | 2023-10-03 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-10-04 | 2023-09-29 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-10-03 | 2023-09-28 | 0.719 | 51,417 | +0 | 0.00% | 36,960 |
| 2023-09-29 | 2023-09-27 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-09-28 | 2023-09-26 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-09-27 | 2023-09-25 | 0.693 | 51,417 | +0 | 0.00% | 35,640 |
| 2023-09-26 | 2023-09-22 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-09-25 | 2023-09-21 | 0.706 | 51,417 | +0 | 0.00% | 36,300 |
| 2023-09-22 | 2023-09-20 | 0.745 | 51,417 | +0 | 0.00% | 38,280 |
| 2023-09-21 | 2023-09-19 | 0.770 | 51,417 | +0 | 0.00% | 39,600 |
| 2023-09-20 | 2023-09-18 | 0.757 | 51,417 | +0 | 0.00% | 38,940 |
| 2023-09-19 | 2023-09-15 | 0.770 | 51,417 | +0 | 0.00% | 39,600 |
| 2023-09-18 | 2023-09-14 | 0.667 | 51,417 | +0 | 0.00% | 34,320 |
| 2023-09-15 | 2023-09-13 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-09-14 | 2023-09-12 | 0.655 | 51,417 | +0 | 0.00% | 33,660 |
| 2023-09-13 | 2023-09-11 | 0.680 | 51,417 | +0 | 0.00% | 34,980 |
| 2023-09-12 | 2023-09-07 | 1.232 | 51,417 | +0 | 0.00% | 63,360 |
| 2023-09-11 | 2023-09-06 | 1.232 | 51,417 | +12,854 | 0.00% | 63,360 |
| 2023-09-07 | 2023-09-05 | 1.249 | 38,563 | +0 | 0.00% | 48,180 |
| 2023-09-06 | 2023-09-04 | 1.249 | 38,563 | +0 | 0.00% | 48,180 |
| 2023-09-05 | 2023-08-31 | 1.215 | 38,563 | +0 | 0.00% | 46,860 |
| 2023-09-04 | 2023-08-30 | 1.232 | 38,563 | +0 | 0.00% | 47,520 |
| 2023-08-31 | 2023-08-29 | 1.198 | 38,563 | +0 | 0.00% | 46,200 |
| 2023-08-30 | 2023-08-28 | 1.181 | 38,563 | +0 | 0.00% | 45,540 |
| 2023-08-29 | 2023-08-25 | 1.181 | 38,563 | +0 | 0.00% | 45,540 |
| 2023-08-28 | 2023-08-24 | 1.164 | 38,563 | +0 | 0.00% | 44,880 |
| 2023-08-25 | 2023-08-23 | 1.181 | 38,563 | +0 | 0.00% | 45,540 |
| 2023-08-24 | 2023-08-22 | 1.164 | 38,563 | +0 | 0.00% | 44,880 |
| 2023-08-23 | 2023-08-21 | 1.164 | 38,563 | +0 | 0.00% | 44,880 |
| 2023-08-22 | 2023-08-18 | 1.181 | 38,563 | +0 | 0.00% | 45,540 |
| 2023-08-21 | 2023-08-17 | 1.164 | 38,563 | +0 | 0.00% | 44,880 |
| 2023-08-18 | 2023-08-16 | 1.027 | 38,563 | +0 | 0.00% | 39,600 |
| 2023-08-17 | 2023-08-15 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-08-16 | 2023-08-14 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-08-15 | 2023-08-11 | 1.078 | 38,563 | +0 | 0.00% | 41,580 |
| 2023-08-14 | 2023-08-10 | 1.095 | 38,563 | +0 | 0.00% | 42,240 |
| 2023-08-11 | 2023-08-09 | 1.061 | 38,563 | +0 | 0.00% | 40,920 |
| 2023-08-10 | 2023-08-08 | 1.078 | 38,563 | +0 | 0.00% | 41,580 |
| 2023-08-09 | 2023-08-07 | 1.095 | 38,563 | +0 | 0.00% | 42,240 |
| 2023-08-08 | 2023-08-04 | 1.112 | 38,563 | +0 | 0.00% | 42,900 |
| 2023-08-07 | 2023-08-03 | 1.095 | 38,563 | +0 | 0.00% | 42,240 |
| 2023-08-04 | 2023-08-02 | 1.130 | 38,563 | +0 | 0.00% | 43,560 |
| 2023-08-03 | 2023-08-01 | 1.112 | 38,563 | +0 | 0.00% | 42,900 |
| 2023-08-02 | 2023-07-31 | 1.147 | 38,563 | +0 | 0.00% | 44,220 |
| 2023-08-01 | 2023-07-28 | 1.147 | 38,563 | +0 | 0.00% | 44,220 |
| 2023-07-31 | 2023-07-27 | 1.078 | 38,563 | +0 | 0.00% | 41,580 |
| 2023-07-28 | 2023-07-26 | 1.078 | 38,563 | +0 | 0.00% | 41,580 |
| 2023-07-27 | 2023-07-25 | 1.061 | 38,563 | +0 | 0.00% | 40,920 |
| 2023-07-26 | 2023-07-24 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-25 | 2023-07-21 | 1.061 | 38,563 | +0 | 0.00% | 40,920 |
| 2023-07-24 | 2023-07-20 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-21 | 2023-07-19 | 1.061 | 38,563 | +0 | 0.00% | 40,920 |
| 2023-07-20 | 2023-07-18 | 1.061 | 38,563 | +0 | 0.00% | 40,920 |
| 2023-07-19 | 2023-07-14 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-18 | 2023-07-13 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-14 | 2023-07-12 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-13 | 2023-07-11 | 1.061 | 38,563 | +0 | 0.00% | 40,920 |
| 2023-07-12 | 2023-07-10 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-11 | 2023-07-07 | 1.061 | 38,563 | +0 | 0.00% | 40,920 |
| 2023-07-10 | 2023-07-06 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-07 | 2023-07-05 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-06 | 2023-07-04 | 1.044 | 38,563 | +0 | 0.00% | 40,260 |
| 2023-07-05 | 2023-07-03 | 1.078 | 38,563 | +0 | 0.00% | 41,580 |
| 2023-07-04 | 2023-06-30 | 1.131 | 38,563 | +0 | 0.00% | 43,603 |
| 2023-07-03 | 2023-06-29 | 1.131 | 38,563 | +1,205 | 0.00% | 43,603 |
| 2023-06-30 | 2023-06-28 | 1.131 | 37,358 | +0 | 0.00% | 42,240 |
| 2023-06-29 | 2023-06-27 | 1.148 | 37,358 | +0 | 0.00% | 42,900 |
| 2023-06-28 | 2023-06-26 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2023-06-27 | 2023-06-23 | 1.166 | 37,358 | +0 | 0.00% | 43,560 |
| 2023-06-26 | 2023-06-21 | 1.184 | 37,358 | +0 | 0.00% | 44,220 |
| 2023-06-23 | 2023-06-20 | 1.184 | 37,358 | +0 | 0.00% | 44,220 |
| 2023-06-21 | 2023-06-19 | 1.148 | 37,358 | +0 | 0.00% | 42,900 |
| 2023-06-20 | 2023-06-16 | 1.148 | 37,358 | +0 | 0.00% | 42,900 |
| 2023-06-19 | 2023-06-15 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-06-16 | 2023-06-14 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-06-15 | 2023-06-13 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-06-14 | 2023-06-12 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-06-13 | 2023-06-09 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-06-12 | 2023-06-08 | 1.060 | 37,358 | +0 | 0.00% | 39,600 |
| 2023-06-09 | 2023-06-07 | 1.025 | 37,358 | +0 | 0.00% | 38,280 |
| 2023-06-08 | 2023-06-06 | 1.007 | 37,358 | +0 | 0.00% | 37,620 |
| 2023-06-07 | 2023-06-05 | 1.007 | 37,358 | +0 | 0.00% | 37,620 |
| 2023-06-06 | 2023-06-02 | 0.989 | 37,358 | +0 | 0.00% | 36,960 |
| 2023-06-05 | 2023-06-01 | 0.972 | 37,358 | +0 | 0.00% | 36,300 |
| 2023-06-02 | 2023-05-31 | 0.972 | 37,358 | +0 | 0.00% | 36,300 |
| 2023-06-01 | 2023-05-30 | 1.025 | 37,358 | +0 | 0.00% | 38,280 |
| 2023-05-31 | 2023-05-29 | 1.025 | 37,358 | +0 | 0.00% | 38,280 |
| 2023-05-30 | 2023-05-25 | 0.989 | 37,358 | +0 | 0.00% | 36,960 |
| 2023-05-29 | 2023-05-24 | 0.989 | 37,358 | +0 | 0.00% | 36,960 |
| 2023-05-25 | 2023-05-23 | 1.007 | 37,358 | +0 | 0.00% | 37,620 |
| 2023-05-24 | 2023-05-22 | 1.007 | 37,358 | +0 | 0.00% | 37,620 |
| 2023-05-23 | 2023-05-19 | 0.989 | 37,358 | +0 | 0.00% | 36,960 |
| 2023-05-22 | 2023-05-18 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-05-19 | 2023-05-17 | 1.007 | 37,358 | +0 | 0.00% | 37,620 |
| 2023-05-18 | 2023-05-16 | 1.025 | 37,358 | +0 | 0.00% | 38,280 |
| 2023-05-17 | 2023-05-15 | 1.025 | 37,358 | +0 | 0.00% | 38,280 |
| 2023-05-16 | 2023-05-12 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-05-15 | 2023-05-11 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-05-12 | 2023-05-10 | 1.042 | 37,358 | +0 | 0.00% | 38,940 |
| 2023-05-11 | 2023-05-09 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-05-10 | 2023-05-08 | 1.060 | 37,358 | +0 | 0.00% | 39,600 |
| 2023-05-09 | 2023-05-05 | 1.060 | 37,358 | +0 | 0.00% | 39,600 |
| 2023-05-08 | 2023-05-04 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-05-05 | 2023-05-03 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-05-04 | 2023-05-02 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-05-03 | 2023-04-28 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-05-02 | 2023-04-27 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-04-28 | 2023-04-26 | 1.060 | 37,358 | +0 | 0.00% | 39,600 |
| 2023-04-27 | 2023-04-25 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-04-26 | 2023-04-24 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-04-25 | 2023-04-21 | 1.060 | 37,358 | +0 | 0.00% | 39,600 |
| 2023-04-24 | 2023-04-20 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2023-04-21 | 2023-04-19 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2023-04-20 | 2023-04-18 | 1.131 | 37,358 | +0 | 0.00% | 42,240 |
| 2023-04-19 | 2023-04-17 | 1.095 | 37,358 | +0 | 0.00% | 40,920 |
| 2023-04-18 | 2023-04-14 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-04-17 | 2023-04-13 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-04-14 | 2023-04-12 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-04-13 | 2023-04-11 | 1.060 | 37,358 | +0 | 0.00% | 39,600 |
| 2023-04-12 | 2023-04-06 | 1.060 | 37,358 | +0 | 0.00% | 39,600 |
| 2023-04-11 | 2023-04-04 | 1.060 | 37,358 | +0 | 0.00% | 39,600 |
| 2023-04-06 | 2023-04-03 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-04-04 | 2023-03-31 | 1.095 | 37,358 | +0 | 0.00% | 40,920 |
| 2023-04-03 | 2023-03-30 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2023-03-31 | 2023-03-29 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-03-30 | 2023-03-28 | 1.095 | 37,358 | +0 | 0.00% | 40,920 |
| 2023-03-29 | 2023-03-27 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-03-28 | 2023-03-24 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2023-03-27 | 2023-03-23 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2023-03-24 | 2023-03-22 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2023-03-23 | 2023-03-21 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2023-03-22 | 2023-03-20 | 1.095 | 37,358 | +0 | 0.00% | 40,920 |
| 2023-03-21 | 2023-03-17 | 1.078 | 37,358 | +0 | 0.00% | 40,260 |
| 2023-03-20 | 2023-03-16 | 1.095 | 37,358 | +0 | 0.00% | 40,920 |
| 2023-03-17 | 2023-03-15 | 1.131 | 37,358 | +0 | 0.00% | 42,240 |
| 2023-03-16 | 2023-03-14 | 1.184 | 37,358 | +0 | 0.00% | 44,220 |
| 2023-03-15 | 2023-03-13 | 1.184 | 37,358 | +0 | 0.00% | 44,220 |
| 2023-03-14 | 2023-03-10 | 1.201 | 37,358 | +0 | 0.00% | 44,880 |
| 2023-03-13 | 2023-03-09 | 1.219 | 37,358 | +0 | 0.00% | 45,540 |
| 2023-03-10 | 2023-03-08 | 1.201 | 37,358 | +0 | 0.00% | 44,880 |
| 2023-03-09 | 2023-03-07 | 1.219 | 37,358 | +0 | 0.00% | 45,540 |
| 2023-03-08 | 2023-03-06 | 1.237 | 37,358 | +0 | 0.00% | 46,200 |
| 2023-03-07 | 2023-03-03 | 1.219 | 37,358 | +0 | 0.00% | 45,540 |
| 2023-03-06 | 2023-03-02 | 1.201 | 37,358 | +0 | 0.00% | 44,880 |
| 2023-03-03 | 2023-03-01 | 1.201 | 37,358 | +0 | 0.00% | 44,880 |
| 2023-03-02 | 2023-02-28 | 1.201 | 37,358 | +0 | 0.00% | 44,880 |
| 2023-03-01 | 2023-02-27 | 1.184 | 37,358 | +0 | 0.00% | 44,220 |
| 2023-02-28 | 2023-02-24 | 1.219 | 37,358 | +0 | 0.00% | 45,540 |
| 2023-02-27 | 2023-02-23 | 1.184 | 37,358 | +0 | 0.00% | 44,220 |
| 2023-02-24 | 2023-02-22 | 1.219 | 37,358 | +0 | 0.00% | 45,540 |
| 2023-02-23 | 2023-02-21 | 1.237 | 37,358 | +0 | 0.00% | 46,200 |
| 2023-02-22 | 2023-02-20 | 1.219 | 37,358 | +0 | 0.00% | 45,540 |
| 2023-02-21 | 2023-02-17 | 1.184 | 37,358 | +0 | 0.00% | 44,220 |
| 2023-02-20 | 2023-02-16 | 1.237 | 37,358 | +0 | 0.00% | 46,200 |
| 2023-02-17 | 2023-02-15 | 1.237 | 37,358 | +0 | 0.00% | 46,200 |
| 2023-02-16 | 2023-02-14 | 1.254 | 37,358 | +0 | 0.00% | 46,860 |
| 2023-02-15 | 2023-02-13 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-02-14 | 2023-02-10 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-02-13 | 2023-02-09 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-02-10 | 2023-02-08 | 1.254 | 37,358 | +0 | 0.00% | 46,860 |
| 2023-02-09 | 2023-02-07 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-02-08 | 2023-02-06 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-02-07 | 2023-02-03 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-02-06 | 2023-02-02 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-02-03 | 2023-02-01 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2023-02-02 | 2023-01-31 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-02-01 | 2023-01-30 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-01-31 | 2023-01-27 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-01-30 | 2023-01-26 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2023-01-27 | 2023-01-20 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-01-26 | 2023-01-19 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-01-20 | 2023-01-18 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-01-19 | 2023-01-17 | 1.254 | 37,358 | +0 | 0.00% | 46,860 |
| 2023-01-18 | 2023-01-16 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-01-17 | 2023-01-13 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-01-16 | 2023-01-12 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-01-13 | 2023-01-11 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-01-12 | 2023-01-10 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2023-01-11 | 2023-01-09 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2023-01-10 | 2023-01-06 | 1.325 | 37,358 | +0 | 0.00% | 49,501 |
| 2023-01-09 | 2023-01-05 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2023-01-06 | 2023-01-04 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2023-01-05 | 2023-01-03 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2023-01-04 | 2022-12-30 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2023-01-03 | 2022-12-29 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2022-12-30 | 2022-12-28 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2022-12-29 | 2022-12-23 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2022-12-28 | 2022-12-22 | 1.325 | 37,358 | +0 | 0.00% | 49,501 |
| 2022-12-23 | 2022-12-21 | 1.343 | 37,358 | +0 | 0.00% | 50,161 |
| 2022-12-22 | 2022-12-20 | 1.325 | 37,358 | +0 | 0.00% | 49,501 |
| 2022-12-21 | 2022-12-19 | 1.343 | 37,358 | +0 | 0.00% | 50,161 |
| 2022-12-20 | 2022-12-16 | 1.413 | 37,358 | +0 | 0.00% | 52,801 |
| 2022-12-19 | 2022-12-15 | 1.325 | 37,358 | +0 | 0.00% | 49,501 |
| 2022-12-16 | 2022-12-14 | 1.378 | 37,358 | +0 | 0.00% | 51,481 |
| 2022-12-15 | 2022-12-13 | 1.378 | 37,358 | +0 | 0.00% | 51,481 |
| 2022-12-14 | 2022-12-12 | 1.378 | 37,358 | +0 | 0.00% | 51,481 |
| 2022-12-13 | 2022-12-09 | 1.360 | 37,358 | +0 | 0.00% | 50,821 |
| 2022-12-12 | 2022-12-08 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2022-12-09 | 2022-12-07 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2022-12-08 | 2022-12-06 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2022-12-07 | 2022-12-05 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2022-12-06 | 2022-12-02 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2022-12-05 | 2022-12-01 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2022-12-02 | 2022-11-30 | 1.307 | 37,358 | +0 | 0.00% | 48,841 |
| 2022-12-01 | 2022-11-29 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2022-11-30 | 2022-11-28 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2022-11-29 | 2022-11-25 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2022-11-28 | 2022-11-24 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2022-11-25 | 2022-11-23 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2022-11-24 | 2022-11-22 | 1.237 | 37,358 | +0 | 0.00% | 46,200 |
| 2022-11-23 | 2022-11-21 | 1.290 | 37,358 | +0 | 0.00% | 48,181 |
| 2022-11-22 | 2022-11-18 | 1.272 | 37,358 | +0 | 0.00% | 47,520 |
| 2022-11-21 | 2022-11-17 | 1.254 | 37,358 | +0 | 0.00% | 46,860 |
| 2022-11-18 | 2022-11-16 | 1.237 | 37,358 | +0 | 0.00% | 46,200 |
| 2022-11-17 | 2022-11-15 | 1.201 | 37,358 | +0 | 0.00% | 44,880 |
| 2022-11-16 | 2022-11-14 | 1.166 | 37,358 | +0 | 0.00% | 43,560 |
| 2022-11-15 | 2022-11-11 | 1.166 | 37,358 | +0 | 0.00% | 43,560 |
| 2022-11-14 | 2022-11-10 | 1.166 | 37,358 | +0 | 0.00% | 43,560 |
| 2022-11-11 | 2022-11-09 | 1.148 | 37,358 | +0 | 0.00% | 42,900 |
| 2022-11-10 | 2022-11-08 | 1.148 | 37,358 | +0 | 0.00% | 42,900 |
| 2022-11-09 | 2022-11-07 | 1.113 | 37,358 | +0 | 0.00% | 41,580 |
| 2022-11-08 | 2022-11-04 | 1.078 | 37,358 | +11,321 | 0.00% | 40,260 |
| 2022-09-09 | 2022-09-07 | 1.403 | 26,037 | +1,446 | 0.00% | 36,529 |
| 2022-07-06 | 2022-07-04 | 2.542 | 24,591 | +3,422 | 0.00% | 62,519 |
| 2022-01-12 | 2022-01-10 | 3.166 | 21,169 | +3,442 | 0.00% | 67,016 |
| 2022-01-03 | 2021-12-29 | 3.036 | 17,727 | -6,166 | 0.00% | 53,820 |
| 2021-12-20 | 2021-12-16 | 2.984 | 23,893 | -1,542 | 0.00% | 71,300 |
| 2021-12-16 | 2021-12-14 | 2.906 | 25,435 | +7,708 | 0.00% | 73,921 |
| 2021-12-13 | 2021-12-09 | 3.425 | 17,727 | -7,708 | 0.00% | 60,719 |
| 2021-12-10 | 2021-12-08 | 3.321 | 25,435 | +7,708 | 0.00% | 84,481 |
| 2021-12-02 | 2021-11-30 | 3.036 | 17,727 | -7,708 | 0.00% | 53,820 |
| 2021-12-01 | 2021-11-29 | 2.984 | 25,435 | +7,708 | 0.00% | 75,901 |
| 2021-09-13 | 2021-09-09 | 3.357 | 17,727 | +1,009 | 0.00% | 59,506 |
| 2021-09-03 | 2021-09-01 | 3.247 | 16,718 | -7,269 | 0.00% | 54,279 |
| 2021-09-01 | 2021-08-30 | 3.247 | 23,987 | +7,269 | 0.00% | 77,880 |
| 2021-08-30 | 2021-08-26 | 3.219 | 16,718 | -7,269 | 0.00% | 53,819 |
| 2021-08-26 | 2021-08-24 | 3.274 | 23,987 | +7,269 | 0.00% | 78,540 |
| 2021-08-09 | 2021-08-05 | 3.522 | 16,718 | -7,269 | 0.00% | 58,879 |
| 2021-08-06 | 2021-08-04 | 3.302 | 23,987 | +7,269 | 0.00% | 79,200 |
| 2021-07-09 | 2021-07-07 | 2.807 | 16,718 | -7,269 | 0.00% | 46,919 |
| 2021-07-06 | 2021-07-02 | 2.614 | 23,987 | -13,811 | 0.00% | 62,700 |
| 2021-07-05 | 2021-06-30 | 2.421 | 37,798 | +21,080 | 0.00% | 91,520 |
| 2021-04-22 | 2021-04-20 | 1.761 | 16,718 | -10,904 | 0.00% | 29,439 |
| 2021-04-21 | 2021-04-19 | 1.761 | 27,622 | +10,904 | 0.00% | 48,641 |
| 2020-12-10 | 2020-12-08 | 1.733 | 16,718 | -7,269 | 0.00% | 28,980 |
| 2020-12-09 | 2020-12-07 | 1.761 | 23,987 | +7,269 | 0.00% | 42,240 |
| 2020-07-03 | 2020-06-30 | 1.871 | 16,718 | +4,179 | 0.00% | 31,279 |
| 2019-07-08 | 2019-07-04 | 4.826 | 12,539 | +720 | 0.00% | 60,513 |
| 2019-06-04 | 2019-05-31 | 4.320 | 11,819 | -7,709 | 0.00% | 51,059 |
| 2019-05-27 | 2019-05-23 | 4.398 | 19,528 | +7,709 | 0.00% | 85,882 |
| 2019-02-19 | 2019-02-15 | 4.203 | 11,819 | -25,694 | 0.00% | 49,679 |
| 2019-02-18 | 2019-02-14 | 4.203 | 37,513 | +25,694 | 0.01% | 157,678 |
| 2018-07-09 | 2018-07-05 | 4.535 | 11,819 | +257 | 0.00% | 53,604 |
| 2018-06-20 | 2018-06-15 | 5.132 | 11,562 | -77,920 | 0.00% | 59,338 |
| 2017-11-10 | 2017-11-08 | 6.525 | 89,482 | +77,920 | 0.01% | 583,837 |
| 2017-10-16 | 2017-10-12 | 7.098 | 11,562 | +92 | 0.00% | 82,072 |
| 2017-10-13 | 2017-10-11 | 7.098 | 11,470 | +9,974 | 0.00% | 81,419 |
| 2017-10-12 | 2017-10-10 | 6.858 | 1,496 | -8,977 | 0.00% | 10,259 |
| 2017-10-10 | 2017-10-06 | 6.978 | 10,473 | -69,818 | 0.00% | 73,082 |
| 2017-10-06 | 2017-10-03 | 7.098 | 80,291 | +8,977 | 0.01% | 569,943 |
| 2017-10-04 | 2017-09-29 | 6.938 | 71,314 | +69,818 | 0.01% | 494,780 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,496 | -2,992 | 0.00% | 10,679 |
| 2017-09-22 | 2017-09-20 | 7.941 | 4,488 | +2,992 | 0.00% | 35,638 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,496 | -4,987 | 0.00% | 11,819 |
| 2017-09-18 | 2017-09-14 | 7.419 | 6,483 | +4,987 | 0.00% | 48,099 |
| 2017-04-10 | 2017-04-06 | 5.334 | 1,496 | -3,990 | 0.00% | 7,979 |
| 2017-04-05 | 2017-03-31 | 5.093 | 5,486 | +3,990 | 0.00% | 27,942 |
| 2015-10-12 | 2015-10-08 | 4.152 | 1,496 | +22 | 0.00% | 6,211 |
| 2015-08-13 | 2015-08-11 | 5.169 | 1,474 | -4,914 | 0.00% | 7,619 |
| 2015-08-12 | 2015-08-10 | 5.047 | 6,388 | +4,914 | 0.00% | 32,241 |
| 2015-06-15 | 2015-06-11 | 5.962 | 1,474 | +15 | 0.00% | 8,789 |
| 2014-11-19 | 2014-11-17 | 5.592 | 1,459 | -12,160 | 0.00% | 8,159 |
| 2014-11-18 | 2014-11-14 | 5.716 | 13,619 | +12,160 | 0.00% | 77,841 |
| 2014-10-13 | 2014-10-09 | 6.231 | 1,459 | +15 | 0.00% | 9,091 |
| 2014-10-09 | 2014-10-07 | 6.231 | 1,444 | -7,223 | 0.00% | 8,997 |
| 2014-06-12 | 2014-06-10 | 6.853 | 8,667 | +52 | 0.00% | 59,395 |
| 2013-12-17 | 2013-12-13 | 7.271 | 8,615 | +4,786 | 0.00% | 62,638 |
| 2013-12-11 | 2013-12-09 | 7.480 | 3,829 | -155,552 | 0.00% | 28,640 |
| 2013-12-09 | 2013-12-05 | 7.981 | 159,381 | +23,931 | 0.03% | 1,272,056 |
| 2013-12-04 | 2013-12-02 | 8.107 | 135,450 | +23,931 | 0.02% | 1,098,037 |
| 2013-12-03 | 2013-11-29 | 8.107 | 111,519 | +107,690 | 0.02% | 904,039 |
| 2013-11-25 | 2013-11-21 | 7.939 | 3,829 | -2,393 | 0.00% | 30,400 |
| 2013-10-16 | 2013-10-11 | 7.772 | 6,222 | +4,786 | 0.00% | 48,359 |
| 2013-10-11 | 2013-10-09 | 8.152 | 1,436 | +23 | 0.00% | 11,706 |
| 2013-09-30 | 2013-09-26 | 7.939 | 1,413 | -2,827 | 0.00% | 11,218 |
| 2013-08-19 | 2013-08-15 | 7.812 | 4,240 | -2,355 | 0.00% | 33,123 |
| 2013-08-16 | 2013-08-13 | 7.855 | 6,595 | -87,147 | 0.00% | 51,801 |
| 2013-08-15 | 2013-08-12 | 7.303 | 93,742 | +89,502 | 0.02% | 684,559 |
| 2013-08-06 | 2013-08-02 | 7.133 | 4,240 | -4,710 | 0.00% | 30,243 |
| 2013-06-28 | 2013-06-26 | 6.581 | 8,950 | +4,710 | 0.00% | 58,898 |
| 2013-06-21 | 2013-06-19 | 7.260 | 4,240 | -70,659 | 0.00% | 30,783 |
| 2013-06-20 | 2013-06-18 | 7.515 | 74,899 | +70,659 | 0.01% | 562,856 |
| 2013-06-18 | 2013-06-14 | 7.175 | 4,240 | -2,355 | 0.00% | 30,423 |
| 2013-05-31 | 2013-05-29 | 7.982 | 6,595 | +71 | 0.00% | 52,644 |
| 2013-05-29 | 2013-05-27 | 8.283 | 6,524 | +2,330 | 0.00% | 54,037 |
| 2013-03-18 | 2013-03-14 | 9.399 | 4,194 | -18,641 | 0.00% | 39,418 |
| 2013-03-13 | 2013-03-11 | 9.441 | 22,835 | -4,661 | 0.00% | 215,597 |
| 2013-03-08 | 2013-03-06 | 9.699 | 27,496 | +23,302 | 0.00% | 266,684 |
| 2013-01-30 | 2013-01-28 | 9.184 | 4,194 | -11,651 | 0.00% | 38,518 |
| 2013-01-29 | 2013-01-25 | 9.441 | 15,845 | +11,651 | 0.00% | 149,601 |
| 2013-01-28 | 2013-01-24 | 9.270 | 4,194 | -11,651 | 0.00% | 38,878 |
| 2013-01-25 | 2013-01-23 | 9.785 | 15,845 | +6,990 | 0.00% | 155,041 |
| 2012-11-14 | 2012-11-12 | 8.111 | 8,855 | +4,661 | 0.00% | 71,824 |
| 2012-11-12 | 2012-11-08 | 8.369 | 4,194 | -4,661 | 0.00% | 35,098 |
| 2012-11-06 | 2012-11-02 | 8.884 | 8,855 | -2,330 | 0.00% | 78,664 |
| 2012-11-05 | 2012-11-01 | 8.454 | 11,185 | +2,330 | 0.00% | 94,563 |
| 2012-10-31 | 2012-10-29 | 8.025 | 8,855 | +4,661 | 0.00% | 71,064 |
| 2012-10-16 | 2012-10-12 | 8.799 | 4,194 | +82 | 0.00% | 36,905 |
| 2012-09-20 | 2012-09-18 | 8.187 | 4,112 | -4,568 | 0.00% | 33,663 |
| 2012-08-27 | 2012-08-23 | 7.661 | 8,680 | -11,421 | 0.00% | 66,500 |
| 2012-08-24 | 2012-08-22 | 7.617 | 20,101 | +11,421 | 0.00% | 153,119 |
| 2012-08-23 | 2012-08-21 | 7.749 | 8,680 | -1,371 | 0.00% | 67,260 |
| 2012-08-17 | 2012-08-15 | 7.267 | 10,051 | +1,371 | 0.00% | 73,043 |
| 2012-07-06 | 2012-07-04 | 8.187 | 8,680 | -4,569 | 0.00% | 71,060 |
| 2012-07-05 | 2012-07-03 | 7.617 | 13,249 | +4,569 | 0.00% | 100,924 |
| 2012-07-04 | 2012-06-29 | 7.267 | 8,680 | -9,137 | 0.00% | 63,080 |
| 2012-07-03 | 2012-06-28 | 6.829 | 17,817 | -2,284 | 0.00% | 121,680 |
| 2012-06-29 | 2012-06-27 | 7.092 | 20,101 | +11,421 | 0.00% | 142,559 |
| 2012-06-08 | 2012-06-06 | 8.711 | 8,680 | +217 | 0.00% | 75,610 |
| 2012-05-31 | 2012-05-29 | 9.429 | 8,463 | -2,227 | 0.00% | 79,800 |
| 2012-05-30 | 2012-05-28 | 8.756 | 10,690 | +2,227 | 0.00% | 93,599 |
| 2012-05-21 | 2012-05-17 | 9.295 | 8,463 | -22,271 | 0.00% | 78,660 |
| 2012-05-18 | 2012-05-16 | 9.205 | 30,734 | +20,044 | 0.01% | 282,898 |
| 2012-05-10 | 2012-05-08 | 10.417 | 10,690 | -17,817 | 0.00% | 111,358 |
| 2012-05-09 | 2012-05-07 | 10.237 | 28,507 | +17,817 | 0.01% | 291,839 |
| 2012-05-08 | 2012-05-04 | 10.776 | 10,690 | +2,227 | 0.00% | 115,198 |
| 2012-04-17 | 2012-04-13 | 9.968 | 8,463 | +4,454 | 0.00% | 84,359 |
| 2012-03-30 | 2012-03-28 | 10.552 | 4,009 | -22,271 | 0.00% | 42,302 |
| 2012-03-29 | 2012-03-27 | 10.148 | 26,280 | -11,136 | 0.00% | 266,680 |
| 2012-03-23 | 2012-03-21 | 8.980 | 37,416 | -11,135 | 0.01% | 336,004 |
| 2012-03-22 | 2012-03-20 | 9.070 | 48,551 | +11,135 | 0.01% | 440,358 |
| 2012-03-16 | 2012-03-14 | 9.833 | 37,416 | -22,271 | 0.01% | 367,924 |
| 2012-03-08 | 2012-03-06 | 9.429 | 59,687 | +22,271 | 0.01% | 562,802 |
| 2012-03-06 | 2012-03-02 | 10.686 | 37,416 | +11,136 | 0.01% | 399,844 |
| 2012-03-05 | 2012-03-01 | 10.372 | 26,280 | +22,271 | 0.00% | 272,580 |
| 2012-02-21 | 2012-02-17 | 10.282 | 4,009 | -2,227 | 0.00% | 41,222 |
| 2012-02-16 | 2012-02-14 | 9.833 | 6,236 | -2,227 | 0.00% | 61,321 |
| 2012-02-14 | 2012-02-10 | 9.429 | 8,463 | +4,454 | 0.00% | 79,800 |
| 2012-02-13 | 2012-02-09 | 10.013 | 4,009 | -4,454 | 0.00% | 40,142 |
| 2012-02-09 | 2012-02-07 | 9.160 | 8,463 | +4,454 | 0.00% | 77,520 |
| 2012-02-08 | 2012-02-06 | 9.295 | 4,009 | -4,454 | 0.00% | 37,262 |
| 2012-02-06 | 2012-02-02 | 8.531 | 8,463 | +4,454 | 0.00% | 72,200 |
| 2012-01-20 | 2012-01-18 | 8.127 | 4,009 | -4,454 | 0.00% | 32,582 |
| 2012-01-13 | 2012-01-11 | 7.409 | 8,463 | -22,271 | 0.00% | 62,700 |
| 2011-12-13 | 2011-12-09 | 7.094 | 30,734 | -4,454 | 0.01% | 218,038 |
| 2011-12-12 | 2011-12-08 | 7.409 | 35,188 | +26,725 | 0.01% | 260,696 |
| 2011-12-07 | 2011-12-05 | 7.274 | 8,463 | +4,454 | 0.00% | 61,560 |
| 2011-11-10 | 2011-11-08 | 8.082 | 4,009 | -4,454 | 0.00% | 32,402 |
| 2011-11-03 | 2011-11-01 | 7.813 | 8,463 | +4,454 | 0.00% | 66,120 |
| 2011-10-31 | 2011-10-27 | 8.172 | 4,009 | -2,227 | 0.00% | 32,762 |
| 2011-10-28 | 2011-10-26 | 7.678 | 6,236 | -6,681 | 0.00% | 47,881 |
| 2011-10-26 | 2011-10-24 | 7.768 | 12,917 | +4,454 | 0.00% | 100,338 |
| 2011-10-19 | 2011-10-17 | 7.678 | 8,463 | +4,454 | 0.00% | 64,980 |
| 2011-10-17 | 2011-10-13 | 8.037 | 4,009 | -13,363 | 0.00% | 32,221 |
| 2011-10-14 | 2011-10-12 | 7.723 | 17,372 | +2,228 | 0.00% | 134,164 |
| 2011-10-12 | 2011-10-10 | 7.094 | 15,144 | +445 | 0.00% | 107,437 |
| 2011-10-11 | 2011-10-07 | 6.960 | 14,699 | +4,454 | 0.00% | 102,300 |
| 2011-10-07 | 2011-10-04 | 5.927 | 10,245 | -46,769 | 0.00% | 60,722 |
| 2011-09-28 | 2011-09-26 | 5.837 | 57,014 | -2,227 | 0.01% | 332,799 |
| 2011-09-26 | 2011-09-22 | 5.837 | 59,241 | +2,227 | 0.01% | 345,798 |
| 2011-09-23 | 2011-09-21 | 6.286 | 57,014 | -11,136 | 0.01% | 358,398 |
| 2011-09-22 | 2011-09-20 | 6.780 | 68,150 | +11,136 | 0.01% | 462,061 |
| 2011-09-21 | 2011-09-19 | 7.678 | 57,014 | +2,227 | 0.01% | 437,758 |
| 2011-09-20 | 2011-09-16 | 8.955 | 54,787 | -13,808 | 0.01% | 490,640 |
| 2011-09-19 | 2011-09-15 | 8.625 | 68,595 | +15,979 | 0.01% | 591,664 |
| 2011-09-16 | 2011-09-14 | 8.814 | 52,616 | -10,184 | 0.01% | 463,758 |
| 2011-09-15 | 2011-09-12 | 9.191 | 62,800 | +12,305 | 0.01% | 577,199 |
| 2011-09-09 | 2011-09-07 | 9.757 | 50,495 | -55,162 | 0.01% | 492,663 |
| 2011-09-08 | 2011-09-06 | 9.568 | 105,657 | +2,122 | 0.02% | 1,010,941 |
| 2011-09-06 | 2011-09-02 | 10.322 | 103,535 | +55,162 | 0.02% | 1,068,718 |
| 2011-08-31 | 2011-08-29 | 9.615 | 48,373 | -2,122 | 0.01% | 465,120 |
| 2011-08-26 | 2011-08-24 | 9.191 | 50,495 | +2,122 | 0.01% | 464,103 |
| 2011-08-25 | 2011-08-23 | 9.191 | 48,373 | -23,338 | 0.01% | 444,600 |
| 2011-08-24 | 2011-08-22 | 9.097 | 71,711 | +12,730 | 0.01% | 652,341 |
| 2011-08-23 | 2011-08-19 | 10.181 | 58,981 | +10,608 | 0.01% | 600,479 |
| 2011-08-22 | 2011-08-18 | 11.076 | 48,373 | +2,122 | 0.01% | 535,800 |
| 2011-08-12 | 2011-08-10 | 9.427 | 46,251 | -23,338 | 0.01% | 435,996 |
| 2011-08-10 | 2011-08-08 | 9.992 | 69,589 | +21,216 | 0.01% | 695,357 |
| 2011-08-04 | 2011-08-02 | 13.480 | 48,373 | -1,273 | 0.01% | 652,080 |
| 2011-08-03 | 2011-08-01 | 13.292 | 49,646 | -4,243 | 0.01% | 659,880 |
| 2011-08-02 | 2011-07-29 | 12.726 | 53,889 | -29,703 | 0.01% | 685,797 |
| 2011-08-01 | 2011-07-28 | 13.622 | 83,592 | +46,676 | 0.02% | 1,138,660 |
| 2011-07-28 | 2011-07-26 | 14.706 | 36,916 | +10,608 | 0.01% | 542,876 |
| 2011-07-22 | 2011-07-20 | 14.989 | 26,308 | +4,243 | 0.01% | 394,318 |
| 2011-07-20 | 2011-07-18 | 15.460 | 22,065 | +6,365 | 0.00% | 341,122 |
| 2011-07-19 | 2011-07-15 | 15.743 | 15,700 | +10,608 | 0.00% | 247,160 |
| 2011-07-12 | 2011-07-08 | 16.403 | 5,092 | -9,335 | 0.00% | 83,522 |
| 2011-07-04 | 2011-06-29 | 14.329 | 14,427 | +7,213 | 0.00% | 206,719 |
| 2011-06-30 | 2011-06-28 | 13.622 | 7,214 | -2,121 | 0.00% | 98,267 |
| 2011-06-29 | 2011-06-27 | 13.339 | 9,335 | +2,121 | 0.00% | 124,518 |
| 2011-06-28 | 2011-06-24 | 13.669 | 7,214 | -2,121 | 0.00% | 98,607 |
| 2011-06-27 | 2011-06-23 | 13.245 | 9,335 | +2,121 | 0.00% | 123,638 |
| 2011-06-24 | 2011-06-22 | 13.245 | 7,214 | -12,729 | 0.00% | 95,546 |
| 2011-06-23 | 2011-06-21 | 13.197 | 19,943 | +10,608 | 0.00% | 263,197 |
| 2011-06-21 | 2011-06-17 | 12.820 | 9,335 | -10,608 | 0.00% | 119,678 |
| 2011-06-20 | 2011-06-16 | 13.622 | 19,943 | +12,729 | 0.00% | 271,656 |
| 2011-06-13 | 2011-06-09 | 15.177 | 7,214 | +2,122 | 0.00% | 109,487 |
| 2011-06-03 | 2011-06-01 | 16.544 | 5,092 | -2,122 | 0.00% | 84,242 |
| 2011-05-31 | 2011-05-27 | 15.790 | 7,214 | +2,122 | 0.00% | 113,908 |
| 2011-05-24 | 2011-05-20 | 18.155 | 5,092 | -8,062 | 0.00% | 92,443 |
| 2011-05-23 | 2011-05-19 | 18.684 | 13,154 | +279 | 0.00% | 245,774 |
| 2011-05-13 | 2011-05-11 | 17.529 | 12,875 | -2,077 | 0.00% | 225,681 |
| 2011-05-06 | 2011-05-04 | 16.854 | 14,952 | -4,153 | 0.00% | 252,008 |
| 2011-04-27 | 2011-04-21 | 18.155 | 19,105 | +7,891 | 0.00% | 346,845 |
| 2011-04-26 | 2011-04-20 | 18.251 | 11,214 | +4,154 | 0.00% | 204,666 |
| 2011-04-21 | 2011-04-19 | 17.769 | 7,060 | +2,076 | 0.00% | 125,452 |
| 2011-03-17 | 2011-03-15 | 16.277 | 4,984 | -10,383 | 0.00% | 81,123 |
| 2011-03-16 | 2011-03-14 | 16.132 | 15,367 | +10,383 | 0.00% | 247,902 |
| 2011-03-11 | 2011-03-09 | 15.843 | 4,984 | -20,766 | 0.00% | 78,962 |
| 2011-03-10 | 2011-03-08 | 14.110 | 25,750 | +20,766 | 0.01% | 363,322 |
| 2011-03-09 | 2011-03-07 | 13.965 | 4,984 | -20,766 | 0.00% | 69,602 |
| 2011-03-08 | 2011-03-04 | 13.676 | 25,750 | +20,766 | 0.01% | 352,162 |
| 2011-03-07 | 2011-03-03 | 13.772 | 4,984 | -2,076 | 0.00% | 68,642 |
| 2011-03-04 | 2011-03-02 | 13.243 | 7,060 | +2,076 | 0.00% | 93,494 |
| 2011-03-01 | 2011-02-25 | 12.135 | 4,984 | -2,076 | 0.00% | 60,482 |
| 2011-02-23 | 2011-02-21 | 13.098 | 7,060 | +2,076 | 0.00% | 92,474 |
| 2011-02-08 | 2011-02-02 | 13.821 | 4,984 | -26,996 | 0.00% | 68,882 |
| 2011-02-07 | 2011-01-31 | 12.906 | 31,980 | -2,492 | 0.01% | 412,724 |
| 2011-02-01 | 2011-01-28 | 13.339 | 34,472 | +2,077 | 0.01% | 459,825 |
| 2011-01-31 | 2011-01-27 | 13.339 | 32,395 | +2,077 | 0.01% | 432,120 |
| 2011-01-28 | 2011-01-26 | 13.435 | 30,318 | +20,766 | 0.01% | 407,335 |
| 2011-01-27 | 2011-01-25 | 13.628 | 9,552 | -22,843 | 0.00% | 130,175 |
| 2011-01-26 | 2011-01-24 | 13.387 | 32,395 | +12,460 | 0.01% | 433,680 |
| 2011-01-25 | 2011-01-21 | 13.676 | 19,935 | -12,460 | 0.00% | 272,635 |
| 2011-01-20 | 2011-01-18 | 13.291 | 32,395 | +2,077 | 0.01% | 430,560 |
| 2011-01-19 | 2011-01-17 | 13.484 | 30,318 | +20,766 | 0.01% | 408,795 |
| 2011-01-10 | 2011-01-06 | 13.917 | 9,552 | -2,077 | 0.00% | 132,935 |
| 2011-01-06 | 2011-01-04 | 13.484 | 11,629 | +4,569 | 0.00% | 156,800 |
| 2010-11-16 | 2010-11-12 | 10.450 | 7,060 | +2,076 | 0.00% | 73,775 |
| 2010-11-04 | 2010-11-02 | 9.101 | 4,984 | -2,076 | 0.00% | 45,361 |
| 2010-10-26 | 2010-10-22 | 8.620 | 7,060 | -416 | 0.00% | 60,856 |
| 2010-10-18 | 2010-10-14 | 8.716 | 7,476 | +416 | 0.00% | 65,162 |
| 2010-10-14 | 2010-10-12 | 8.379 | 7,060 | +2,076 | 0.00% | 59,156 |
| 2010-09-22 | 2010-09-20 | 9.101 | 4,984 | -39,455 | 0.00% | 45,361 |
| 2010-09-21 | 2010-09-17 | 9.246 | 44,439 | -2,077 | 0.01% | 410,877 |
| 2010-09-20 | 2010-09-16 | 9.053 | 46,516 | +41,532 | 0.01% | 421,121 |
| 2010-09-16 | 2010-09-14 | 8.716 | 4,984 | -2,076 | 0.00% | 43,441 |
| 2010-09-13 | 2010-09-09 | 8.427 | 7,060 | -41,532 | 0.00% | 59,496 |
| 2010-09-10 | 2010-09-08 | 8.475 | 48,592 | +41,532 | 0.01% | 411,836 |
| 2010-09-09 | 2010-09-07 | 8.524 | 7,060 | -2,077 | 0.00% | 60,176 |
| 2010-09-08 | 2010-09-06 | 8.331 | 9,137 | -6,230 | 0.00% | 76,120 |
| 2010-09-07 | 2010-09-03 | 7.705 | 15,367 | -4,153 | 0.00% | 118,401 |
| 2010-09-06 | 2010-09-02 | 7.801 | 19,520 | -2,077 | 0.00% | 152,280 |
| 2010-09-03 | 2010-09-01 | 7.609 | 21,597 | -2,076 | 0.00% | 164,323 |
| 2010-09-02 | 2010-08-31 | 7.560 | 23,673 | +6,230 | 0.00% | 178,978 |
| 2010-08-27 | 2010-08-25 | 7.560 | 17,443 | -4,154 | 0.00% | 131,877 |
| 2010-08-26 | 2010-08-24 | 7.657 | 21,597 | -830 | 0.00% | 165,363 |
| 2010-08-24 | 2010-08-20 | 7.898 | 22,427 | +4,984 | 0.00% | 177,118 |
| 2010-08-23 | 2010-08-19 | 8.379 | 17,443 | +4,153 | 0.00% | 146,156 |
| 2010-08-20 | 2010-08-18 | 8.090 | 13,290 | +4,153 | 0.00% | 107,518 |
| 2010-08-17 | 2010-08-13 | 9.390 | 9,137 | -2,077 | 0.00% | 85,800 |
| 2010-08-16 | 2010-08-12 | 8.668 | 11,214 | -4,153 | 0.00% | 97,203 |
| 2010-08-12 | 2010-08-10 | 8.283 | 15,367 | +4,153 | 0.00% | 127,281 |
| 2010-08-11 | 2010-08-09 | 8.235 | 11,214 | -2,076 | 0.00% | 92,343 |
| 2010-08-10 | 2010-08-06 | 7.849 | 13,290 | +4,153 | 0.00% | 104,318 |
| 2010-07-30 | 2010-07-28 | 7.753 | 9,137 | -4,153 | 0.00% | 70,840 |
| 2010-07-23 | 2010-07-21 | 7.753 | 13,290 | +4,153 | 0.00% | 103,038 |
| 2010-07-20 | 2010-07-16 | 7.705 | 9,137 | -6,230 | 0.00% | 70,400 |
| 2010-07-08 | 2010-07-06 | 7.223 | 15,367 | +6,230 | 0.00% | 111,001 |
| 2010-06-24 | 2010-06-22 | 7.368 | 9,137 | -2,077 | 0.00% | 67,320 |
| 2010-06-23 | 2010-06-21 | 6.983 | 11,214 | -2,076 | 0.00% | 78,302 |
| 2010-06-15 | 2010-06-11 | 6.549 | 13,290 | -2,077 | 0.00% | 87,038 |
| 2010-06-09 | 2010-06-07 | 6.501 | 15,367 | -12,459 | 0.00% | 99,901 |
| 2010-06-07 | 2010-06-03 | 6.597 | 27,826 | -4,154 | 0.01% | 183,577 |
| 2010-05-27 | 2010-05-25 | 5.875 | 31,980 | -2,076 | 0.01% | 187,882 |
| 2010-05-25 | 2010-05-20 | 5.634 | 34,056 | +2,076 | 0.01% | 191,878 |
| 2010-05-12 | 2010-05-10 | 6.453 | 31,980 | -2,076 | 0.01% | 206,362 |
| 2010-05-11 | 2010-05-07 | 6.260 | 34,056 | +2,076 | 0.01% | 213,198 |
| 2010-04-29 | 2010-04-27 | 6.838 | 31,980 | +4,154 | 0.01% | 218,682 |
| 2010-04-26 | 2010-04-22 | 7.223 | 27,826 | +8,306 | 0.01% | 200,997 |
| 2010-04-22 | 2010-04-20 | 7.512 | 19,520 | +6,230 | 0.00% | 146,640 |
| 2010-04-21 | 2010-04-19 | 7.175 | 13,290 | +2,076 | 0.00% | 95,358 |
| 2010-04-20 | 2010-04-16 | 7.368 | 11,214 | +6,230 | 0.00% | 82,623 |
| 2010-04-12 | 2010-04-08 | 7.801 | 4,984 | -8,306 | 0.00% | 38,881 |
| 2010-04-08 | 2010-04-01 | 7.271 | 13,290 | -6,230 | 0.00% | 96,638 |
| 2010-03-26 | 2010-03-24 | 6.694 | 19,520 | +6,230 | 0.00% | 130,660 |
| 2010-03-16 | 2010-03-12 | 6.838 | 13,290 | -4,153 | 0.00% | 90,878 |
| 2010-03-15 | 2010-03-11 | 6.597 | 17,443 | +4,153 | 0.00% | 115,077 |
| 2010-03-10 | 2010-03-08 | 6.645 | 13,290 | -4,153 | 0.00% | 88,318 |
| 2010-03-04 | 2010-03-02 | 6.645 | 17,443 | -8,307 | 0.00% | 115,917 |
| 2010-03-03 | 2010-03-01 | 6.116 | 25,750 | +4,153 | 0.01% | 157,481 |
| 2010-02-25 | 2010-02-23 | 6.212 | 21,597 | -2,076 | 0.00% | 134,162 |
| 2010-02-22 | 2010-02-18 | 5.923 | 23,673 | +2,076 | 0.00% | 140,218 |
| 2010-02-09 | 2010-02-05 | 6.019 | 21,597 | -4,153 | 0.00% | 130,002 |
| 2010-02-04 | 2010-02-02 | 6.019 | 25,750 | +4,153 | 0.01% | 155,001 |
| 2010-01-27 | 2010-01-25 | 6.260 | 21,597 | +4,154 | 0.00% | 135,202 |
| 2010-01-25 | 2010-01-21 | 6.790 | 17,443 | +4,153 | 0.00% | 118,437 |
| 2010-01-19 | 2010-01-15 | 7.127 | 13,290 | +4,153 | 0.00% | 94,718 |
| 2010-01-18 | 2010-01-14 | 7.031 | 9,137 | +4,153 | 0.00% | 64,240 |
| 2010-01-15 | 2010-01-13 | 6.934 | 4,984 | -10,383 | 0.00% | 34,561 |
| 2010-01-13 | 2010-01-11 | 6.983 | 15,367 | -49,838 | 0.00% | 107,301 |
| 2010-01-11 | 2010-01-07 | 5.971 | 65,205 | +4,153 | 0.01% | 389,358 |
| 2010-01-08 | 2010-01-06 | 6.019 | 61,052 | -4,153 | 0.01% | 367,499 |
| 2010-01-05 | 2009-12-31 | 5.827 | 65,205 | -6,230 | 0.01% | 379,938 |
| 2010-01-04 | 2009-12-29 | 5.393 | 71,435 | +10,383 | 0.01% | 385,279 |
| 2009-12-11 | 2009-12-09 | 5.923 | 61,052 | +8,306 | 0.01% | 361,619 |
| 2009-12-10 | 2009-12-08 | 6.116 | 52,746 | -20,766 | 0.01% | 322,582 |
| 2009-12-08 | 2009-12-04 | 6.212 | 73,512 | +20,766 | 0.01% | 456,662 |
| 2009-12-02 | 2009-11-30 | 6.116 | 52,746 | -6,230 | 0.01% | 322,582 |
| 2009-12-01 | 2009-11-27 | 6.116 | 58,976 | +6,230 | 0.01% | 360,683 |
| 2009-11-17 | 2009-11-13 | 7.464 | 52,746 | +6,230 | 0.01% | 393,702 |
| 2009-11-16 | 2009-11-12 | 7.416 | 46,516 | -6,230 | 0.01% | 344,961 |
| 2009-11-11 | 2009-11-09 | 7.320 | 52,746 | +6,230 | 0.01% | 386,082 |
| 2009-11-02 | 2009-10-29 | 6.983 | 46,516 | -4,153 | 0.01% | 324,801 |
| 2009-10-28 | 2009-10-23 | 7.657 | 50,669 | -415 | 0.01% | 387,959 |
| 2009-10-27 | 2009-10-22 | 7.849 | 51,084 | -41,117 | 0.01% | 400,977 |
| 2009-10-23 | 2009-10-21 | 7.127 | 92,201 | -6,230 | 0.02% | 657,119 |
| 2009-10-14 | 2009-10-12 | 6.886 | 98,431 | -4,153 | 0.02% | 677,820 |
| 2009-10-09 | 2009-10-07 | 6.983 | 102,584 | -4,153 | 0.02% | 716,299 |
| 2009-10-08 | 2009-10-06 | 6.501 | 106,737 | +6,229 | 0.02% | 693,898 |
| 2009-10-05 | 2009-09-30 | 6.405 | 100,508 | +4,154 | 0.02% | 643,723 |
| 2009-09-22 | 2009-09-18 | 7.271 | 96,354 | +4,153 | 0.02% | 700,637 |
| 2009-09-14 | 2009-09-10 | 7.320 | 92,201 | +4,153 | 0.02% | 674,879 |
| 2009-08-27 | 2009-08-25 | 7.560 | 88,048 | -20,766 | 0.02% | 665,680 |
| 2009-08-26 | 2009-08-24 | 6.983 | 108,814 | +20,766 | 0.02% | 759,800 |
| 2009-08-20 | 2009-08-18 | 6.501 | 88,048 | -26,996 | 0.02% | 572,400 |
| 2009-08-19 | 2009-08-17 | 6.308 | 115,044 | +20,766 | 0.03% | 725,741 |
| 2009-08-17 | 2009-08-13 | 7.079 | 94,278 | -74,757 | 0.02% | 667,382 |
| 2009-08-14 | 2009-08-12 | 7.127 | 169,035 | +26,995 | 0.04% | 1,204,717 |
| 2009-08-12 | 2009-08-10 | 7.560 | 142,040 | +20,766 | 0.03% | 1,073,883 |
| 2009-08-11 | 2009-08-07 | 7.705 | 121,274 | -4,153 | 0.03% | 934,403 |
| 2009-08-10 | 2009-08-06 | 7.609 | 125,427 | +4,153 | 0.03% | 954,322 |
| 2009-08-07 | 2009-08-05 | 6.934 | 121,274 | -20,766 | 0.03% | 840,963 |
| 2009-08-06 | 2009-08-04 | 7.127 | 142,040 | +37,379 | 0.03% | 1,012,323 |
| 2009-08-03 | 2009-07-30 | 5.586 | 104,661 | -20,766 | 0.02% | 584,641 |
| 2009-07-31 | 2009-07-29 | 5.731 | 125,427 | +62,298 | 0.03% | 718,761 |
| 2009-07-24 | 2009-07-22 | 5.393 | 63,129 | +4,153 | 0.01% | 340,482 |
| 2009-07-20 | 2009-07-16 | 5.104 | 58,976 | -10,383 | 0.01% | 301,042 |
| 2009-07-17 | 2009-07-15 | 4.575 | 69,359 | +8,307 | 0.02% | 317,302 |
| 2009-07-07 | 2009-07-03 | 4.093 | 61,052 | +831 | 0.01% | 249,900 |
| 2009-07-02 | 2009-06-29 | 4.382 | 60,221 | +1,245 | 0.01% | 263,898 |
| 2009-06-19 | 2009-06-17 | 4.575 | 58,976 | -6,229 | 0.01% | 269,802 |
| 2009-06-15 | 2009-06-11 | 4.864 | 65,205 | +6,229 | 0.01% | 317,138 |
| 2009-06-09 | 2009-06-05 | 5.297 | 58,976 | -49,838 | 0.01% | 312,403 |
| 2009-06-08 | 2009-06-04 | 5.008 | 108,814 | +49,838 | 0.02% | 544,960 |
| 2009-05-21 | 2009-05-19 | 4.045 | 58,976 | -1,079,833 | 0.01% | 238,562 |
| 2009-05-20 | 2009-05-18 | 3.901 | 1,138,809 | +1,079,833 | 0.26% | 4,442,041 |
| 2009-05-08 | 2009-05-06 | 3.612 | 58,976 | -8,306 | 0.01% | 213,002 |
| 2009-05-07 | 2009-05-05 | 3.467 | 67,282 | +2,077 | 0.02% | 233,280 |
| 2009-05-05 | 2009-04-30 | 2.311 | 65,205 | -83,064 | 0.01% | 150,719 |
| 2009-05-04 | 2009-04-29 | 2.287 | 148,269 | +83,064 | 0.03% | 339,149 |
| 2009-04-29 | 2009-04-27 | 2.311 | 65,205 | +61,467 | 0.01% | 150,719 |
| 2009-04-17 | 2009-04-15 | 2.889 | 3,738 | -26,996 | 0.00% | 10,800 |
| 2009-03-30 | 2009-03-26 | 3.586 | 30,734 | +7,209 | 0.02% | 110,213 |
| 2009-03-09 | 2009-03-05 | 2.894 | 23,525 | -47,685 | 0.02% | 68,081 |
| 2009-03-06 | 2009-03-04 | 2.957 | 71,210 | -31,789 | 0.06% | 210,561 |
| 2009-02-13 | 2009-02-11 | 5.725 | 102,999 | +63,579 | 0.09% | 589,677 |
| 2009-02-12 | 2009-02-10 | 6.228 | 39,420 | -15,895 | 0.04% | 245,523 |
| 2009-02-09 | 2009-02-05 | 5.348 | 55,315 | +31,790 | 0.05% | 295,802 |
| 2009-02-06 | 2009-02-04 | 5.159 | 23,525 | -47,685 | 0.02% | 121,362 |
| 2009-01-23 | 2009-01-21 | 5.096 | 71,210 | -6,358 | 0.06% | 362,882 |
| 2009-01-16 | 2009-01-14 | 5.348 | 77,568 | -6,358 | 0.07% | 414,803 |
| 2009-01-15 | 2009-01-13 | 5.662 | 83,926 | -6,358 | 0.08% | 475,203 |
| 2009-01-14 | 2009-01-12 | 6.354 | 90,284 | +36,559 | 0.08% | 573,683 |
| 2009-01-13 | 2009-01-09 | 6.920 | 53,725 | -34,015 | 0.05% | 371,800 |
| 2009-01-12 | 2009-01-08 | 5.662 | 87,740 | +15,895 | 0.08% | 496,798 |
| 2009-01-09 | 2009-01-07 | 6.669 | 71,845 | +49,910 | 0.06% | 479,118 |
| 2008-10-16 | 2008-10-14 | 5.866 | 21,935 | +997 | 0.02% | 128,668 |
| 2008-05-30 | 2008-05-28 | 16.411 | 20,938 | +420 | 0.02% | 343,620 |
| 2008-05-28 | 2008-05-26 | 15.873 | 20,518 | -1,486 | 0.02% | 325,687 |
| 2008-05-22 | 2008-05-20 | 17.891 | 22,004 | +1,486 | 0.02% | 393,673 |
| 2008-02-25 | 2008-02-21 | 15.604 | 20,518 | -1,486 | 0.02% | 320,166 |
| 2008-02-22 | 2008-02-20 | 15.201 | 22,004 | +1,486 | 0.02% | 334,474 |
| 2008-01-08 | 2008-01-04 | 21.321 | 20,518 | -2,973 | 0.02% | 437,469 |
| 2007-11-15 | 2007-11-13 | 25.491 | 23,491 | +2,973 | 0.02% | 598,816 |
| 2007-11-01 | 2007-10-30 | 25.962 | 20,518 | +595 | 0.02% | 532,691 |
| 2007-10-17 | 2007-10-15 | 30.018 | 19,923 | +281 | 0.02% | 598,047 |
| 2007-06-26 | 2007-06-22 | 37.113 | 19,642 | 0.02% | 728,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy