History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,564,938 | +0 | 0.15% | 2,388,508 |
| 2025-10-13 | 2025-10-09 | 0.670 | 3,564,938 | +0 | 0.15% | 2,388,508 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,564,938 | -30,000 | 0.15% | 2,424,158 |
| 2025-09-29 | 2025-09-25 | 0.670 | 3,594,938 | +40,000 | 0.15% | 2,408,608 |
| 2025-09-15 | 2025-09-11 | 0.742 | 3,554,938 | +152,354 | 0.15% | 2,637,021 |
| 2025-09-03 | 2025-09-01 | 0.731 | 3,402,584 | -382,857 | 0.15% | 2,488,457 |
| 2025-09-02 | 2025-08-29 | 0.763 | 3,785,441 | -95,714 | 0.17% | 2,887,105 |
| 2025-09-01 | 2025-08-28 | 0.763 | 3,881,155 | -95,714 | 0.17% | 2,960,105 |
| 2025-08-27 | 2025-08-25 | 0.763 | 3,976,869 | -191,429 | 0.17% | 3,033,105 |
| 2025-08-14 | 2025-08-12 | 0.742 | 4,168,298 | -19,143 | 0.18% | 3,092,006 |
| 2025-08-13 | 2025-08-11 | 0.742 | 4,187,441 | +382,857 | 0.18% | 3,106,206 |
| 2025-08-01 | 2025-07-30 | 0.731 | 3,804,584 | -306,285 | 0.17% | 2,782,457 |
| 2025-07-17 | 2025-07-15 | 0.710 | 4,110,869 | -28,715 | 0.18% | 2,920,558 |
| 2025-07-15 | 2025-07-11 | 0.710 | 4,139,584 | +382,858 | 0.18% | 2,940,958 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,756,726 | -208,658 | 0.16% | 2,629,708 |
| 2025-07-11 | 2025-07-09 | 0.700 | 3,965,384 | +239,286 | 0.17% | 2,775,769 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,726,098 | -67,000 | 0.16% | 2,608,269 |
| 2025-07-08 | 2025-07-04 | 0.710 | 3,793,098 | -317,771 | 0.17% | 2,694,798 |
| 2025-07-07 | 2025-07-03 | 0.710 | 4,110,869 | +315,857 | 0.18% | 2,920,558 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,795,012 | -124,429 | 0.17% | 2,656,508 |
| 2025-06-27 | 2025-06-25 | 0.819 | 3,919,441 | +284,504 | 0.17% | 3,209,107 |
| 2025-06-25 | 2025-06-23 | 0.819 | 3,634,937 | +340,585 | 0.17% | 2,976,165 |
| 2025-06-24 | 2025-06-20 | 0.774 | 3,294,352 | +44,579 | 0.16% | 2,549,507 |
| 2025-06-13 | 2025-06-11 | 0.785 | 3,249,773 | -44,579 | 0.15% | 2,551,457 |
| 2025-05-19 | 2025-05-15 | 0.763 | 3,294,352 | -14,265 | 0.16% | 2,512,558 |
| 2025-05-16 | 2025-05-14 | 0.774 | 3,308,617 | -520,686 | 0.16% | 2,560,547 |
| 2025-05-15 | 2025-05-13 | 0.751 | 3,829,303 | +62,411 | 0.18% | 2,877,609 |
| 2025-05-14 | 2025-05-12 | 0.740 | 3,766,892 | -44,579 | 0.18% | 2,788,459 |
| 2025-05-09 | 2025-05-07 | 0.718 | 3,811,471 | -17,832 | 0.18% | 2,735,960 |
| 2025-05-07 | 2025-05-02 | 0.707 | 3,829,303 | +17,832 | 0.18% | 2,705,811 |
| 2025-04-28 | 2025-04-24 | 0.684 | 3,811,471 | -89,159 | 0.18% | 2,607,712 |
| 2025-04-25 | 2025-04-23 | 0.684 | 3,900,630 | -8,916 | 0.18% | 2,668,712 |
| 2025-04-22 | 2025-04-16 | 0.662 | 3,909,546 | -3,566 | 0.18% | 2,587,114 |
| 2025-04-17 | 2025-04-15 | 0.684 | 3,913,112 | +12,482 | 0.18% | 2,677,252 |
| 2025-04-11 | 2025-04-09 | 0.662 | 3,900,630 | -8,916 | 0.18% | 2,581,214 |
| 2025-04-08 | 2025-04-03 | 0.729 | 3,909,546 | +8,916 | 0.18% | 2,850,210 |
| 2025-04-03 | 2025-04-01 | 0.751 | 3,900,630 | -178,317 | 0.18% | 2,931,209 |
| 2025-04-02 | 2025-03-31 | 0.751 | 4,078,947 | -12,482 | 0.19% | 3,065,209 |
| 2025-04-01 | 2025-03-28 | 0.740 | 4,091,429 | -32,097 | 0.19% | 3,028,699 |
| 2025-03-31 | 2025-03-27 | 0.763 | 4,123,526 | -8,916 | 0.19% | 3,144,958 |
| 2025-03-28 | 2025-03-26 | 0.751 | 4,132,442 | -196,149 | 0.19% | 3,105,409 |
| 2025-03-26 | 2025-03-24 | 0.763 | 4,328,591 | -8,915 | 0.20% | 3,301,358 |
| 2025-03-24 | 2025-03-20 | 0.785 | 4,337,506 | +106,990 | 0.20% | 3,405,456 |
| 2025-03-21 | 2025-03-19 | 0.796 | 4,230,516 | +115,906 | 0.20% | 3,368,906 |
| 2025-03-19 | 2025-03-17 | 0.819 | 4,114,610 | -3,566 | 0.19% | 3,368,905 |
| 2025-03-18 | 2025-03-14 | 0.819 | 4,118,176 | -112,340 | 0.19% | 3,371,824 |
| 2025-03-11 | 2025-03-07 | 0.796 | 4,230,516 | -5,350 | 0.20% | 3,368,906 |
| 2025-03-10 | 2025-03-06 | 0.796 | 4,235,866 | -44,579 | 0.20% | 3,373,166 |
| 2025-02-26 | 2025-02-24 | 0.785 | 4,280,445 | +17,832 | 0.20% | 3,360,657 |
| 2025-02-19 | 2025-02-17 | 0.808 | 4,262,613 | +53,495 | 0.20% | 3,442,275 |
| 2025-02-18 | 2025-02-14 | 0.808 | 4,209,118 | +80,243 | 0.20% | 3,399,075 |
| 2025-02-13 | 2025-02-11 | 0.808 | 4,128,875 | +44,579 | 0.19% | 3,334,275 |
| 2025-02-12 | 2025-02-10 | 0.808 | 4,084,296 | +44,579 | 0.19% | 3,298,275 |
| 2025-02-11 | 2025-02-07 | 0.830 | 4,039,717 | +178,317 | 0.19% | 3,352,894 |
| 2025-02-07 | 2025-02-05 | 0.830 | 3,861,400 | -17,832 | 0.18% | 3,204,894 |
| 2025-02-06 | 2025-02-04 | 0.808 | 3,879,232 | -17,831 | 0.18% | 3,132,676 |
| 2025-01-22 | 2025-01-20 | 0.763 | 3,897,063 | -35,664 | 0.18% | 2,972,238 |
| 2025-01-02 | 2024-12-27 | 0.763 | 3,932,727 | -17,831 | 0.19% | 2,999,438 |
| 2024-12-23 | 2024-12-19 | 0.751 | 3,950,558 | -17,832 | 0.19% | 2,968,728 |
| 2024-12-11 | 2024-12-09 | 0.774 | 3,968,390 | +17,832 | 0.19% | 3,071,147 |
| 2024-12-05 | 2024-12-03 | 0.774 | 3,950,558 | -17,832 | 0.19% | 3,057,347 |
| 2024-12-04 | 2024-12-02 | 0.763 | 3,968,390 | +17,832 | 0.19% | 3,026,638 |
| 2024-12-02 | 2024-11-28 | 0.774 | 3,950,558 | -16,049 | 0.19% | 3,057,347 |
| 2024-11-25 | 2024-11-21 | 0.785 | 3,966,607 | -1,783 | 0.19% | 3,114,257 |
| 2024-11-22 | 2024-11-20 | 0.785 | 3,968,390 | +5,349 | 0.19% | 3,115,657 |
| 2024-11-21 | 2024-11-19 | 0.785 | 3,963,041 | -5,349 | 0.19% | 3,111,457 |
| 2024-11-20 | 2024-11-18 | 0.751 | 3,968,390 | +17,832 | 0.19% | 2,982,128 |
| 2024-11-19 | 2024-11-15 | 0.785 | 3,950,558 | -17,832 | 0.19% | 3,101,656 |
| 2024-11-14 | 2024-11-12 | 0.763 | 3,968,390 | +89,158 | 0.19% | 3,026,638 |
| 2024-11-05 | 2024-11-01 | 0.808 | 3,879,232 | -7,132 | 0.18% | 3,132,676 |
| 2024-10-31 | 2024-10-29 | 0.796 | 3,886,364 | +7,132 | 0.18% | 3,094,846 |
| 2024-10-28 | 2024-10-24 | 0.808 | 3,879,232 | -17,831 | 0.18% | 3,132,676 |
| 2024-10-25 | 2024-10-23 | 0.796 | 3,897,063 | +17,831 | 0.18% | 3,103,366 |
| 2024-10-22 | 2024-10-18 | 0.763 | 3,879,232 | -17,831 | 0.18% | 2,958,638 |
| 2024-10-21 | 2024-10-17 | 0.740 | 3,897,063 | +17,831 | 0.18% | 2,884,819 |
| 2024-10-18 | 2024-10-16 | 0.763 | 3,879,232 | +71,327 | 0.18% | 2,958,638 |
| 2024-10-10 | 2024-10-08 | 0.785 | 3,807,905 | +17,832 | 0.18% | 2,989,657 |
| 2024-10-09 | 2024-10-07 | 0.864 | 3,790,073 | -17,832 | 0.18% | 3,273,222 |
| 2024-10-08 | 2024-10-04 | 0.819 | 3,807,905 | -71,327 | 0.18% | 3,117,785 |
| 2024-10-07 | 2024-10-03 | 0.819 | 3,879,232 | +35,664 | 0.18% | 3,176,185 |
| 2024-10-04 | 2024-10-02 | 0.852 | 3,843,568 | -53,495 | 0.18% | 3,276,313 |
| 2024-10-03 | 2024-09-30 | 0.785 | 3,897,063 | +17,831 | 0.18% | 3,059,656 |
| 2024-09-30 | 2024-09-26 | 0.751 | 3,879,232 | -8,915 | 0.18% | 2,915,129 |
| 2024-09-27 | 2024-09-25 | 0.729 | 3,888,147 | +26,747 | 0.18% | 2,834,609 |
| 2024-09-26 | 2024-09-24 | 0.729 | 3,861,400 | -39,230 | 0.18% | 2,815,110 |
| 2024-09-25 | 2024-09-23 | 0.707 | 3,900,630 | +26,748 | 0.18% | 2,756,211 |
| 2024-09-24 | 2024-09-20 | 0.718 | 3,873,882 | -5,350 | 0.18% | 2,780,760 |
| 2024-09-23 | 2024-09-19 | 0.707 | 3,879,232 | -57,061 | 0.18% | 2,741,091 |
| 2024-09-20 | 2024-09-17 | 0.673 | 3,936,293 | +8,916 | 0.19% | 2,648,963 |
| 2024-09-19 | 2024-09-16 | 0.673 | 3,927,377 | +12,482 | 0.18% | 2,642,963 |
| 2024-09-17 | 2024-09-13 | 0.695 | 3,914,895 | -1,783 | 0.18% | 2,722,382 |
| 2024-09-16 | 2024-09-12 | 0.684 | 3,916,678 | +5,349 | 0.18% | 2,679,692 |
| 2024-09-13 | 2024-09-11 | 0.684 | 3,911,329 | +17,832 | 0.18% | 2,676,032 |
| 2024-09-12 | 2024-09-10 | 0.707 | 3,893,497 | -71,327 | 0.18% | 2,751,171 |
| 2024-09-11 | 2024-09-09 | 0.684 | 3,964,824 | -26,747 | 0.19% | 2,712,632 |
| 2024-09-10 | 2024-09-05 | 0.718 | 3,991,571 | -3,567 | 0.19% | 2,865,240 |
| 2024-09-09 | 2024-09-04 | 0.836 | 3,995,138 | -17,831 | 0.19% | 3,341,913 |
| 2024-09-05 | 2024-09-03 | 0.849 | 4,012,969 | +276,045 | 0.19% | 3,406,193 |
| 2024-09-04 | 2024-09-02 | 0.836 | 3,736,924 | +16,259 | 0.19% | 3,125,918 |
| 2024-09-03 | 2024-08-30 | 0.861 | 3,720,665 | +8,129 | 0.19% | 3,203,856 |
| 2024-08-30 | 2024-08-28 | 0.861 | 3,712,536 | -52,027 | 0.19% | 3,196,856 |
| 2024-08-29 | 2024-08-27 | 0.873 | 3,764,563 | +227,617 | 0.19% | 3,287,966 |
| 2024-08-28 | 2024-08-26 | 0.923 | 3,536,946 | +121,937 | 0.18% | 3,263,203 |
| 2024-08-27 | 2024-08-23 | 0.910 | 3,415,009 | -211,358 | 0.18% | 3,108,694 |
| 2024-08-26 | 2024-08-22 | 1.021 | 3,626,367 | -104,053 | 0.19% | 3,702,578 |
| 2024-08-23 | 2024-08-21 | 0.984 | 3,730,420 | -198,352 | 0.19% | 3,671,150 |
| 2024-08-22 | 2024-08-20 | 0.972 | 3,928,772 | +40,646 | 0.20% | 3,818,021 |
| 2024-08-21 | 2024-08-19 | 0.996 | 3,888,126 | +8,129 | 0.20% | 3,874,180 |
| 2024-08-16 | 2024-08-14 | 0.996 | 3,879,997 | +16,258 | 0.20% | 3,866,080 |
| 2024-08-15 | 2024-08-13 | 1.021 | 3,863,739 | -8,129 | 0.20% | 3,944,939 |
| 2024-08-14 | 2024-08-12 | 0.996 | 3,871,868 | +8,129 | 0.20% | 3,857,980 |
| 2024-08-13 | 2024-08-09 | 1.009 | 3,863,739 | +17,885 | 0.20% | 3,897,410 |
| 2024-08-12 | 2024-08-08 | 0.972 | 3,845,854 | +8,129 | 0.20% | 3,737,441 |
| 2024-08-09 | 2024-08-07 | 0.972 | 3,837,725 | -26,014 | 0.20% | 3,729,541 |
| 2024-08-08 | 2024-08-06 | 0.923 | 3,863,739 | -16,258 | 0.20% | 3,564,704 |
| 2024-08-07 | 2024-08-05 | 0.910 | 3,879,997 | +16,258 | 0.20% | 3,531,974 |
| 2024-08-06 | 2024-08-02 | 0.947 | 3,863,739 | +26,014 | 0.20% | 3,659,763 |
| 2024-08-05 | 2024-08-01 | 0.972 | 3,837,725 | -58,530 | 0.20% | 3,729,541 |
| 2024-08-02 | 2024-07-31 | 0.923 | 3,896,255 | -55,279 | 0.20% | 3,594,703 |
| 2024-08-01 | 2024-07-30 | 0.898 | 3,951,534 | +16,259 | 0.20% | 3,548,485 |
| 2024-07-31 | 2024-07-29 | 0.910 | 3,935,275 | -16,259 | 0.20% | 3,582,294 |
| 2024-07-30 | 2024-07-26 | 0.910 | 3,951,534 | +8,130 | 0.20% | 3,597,095 |
| 2024-07-29 | 2024-07-25 | 0.923 | 3,943,404 | -16,259 | 0.20% | 3,638,203 |
| 2024-07-25 | 2024-07-23 | 0.935 | 3,959,663 | +56,904 | 0.20% | 3,701,913 |
| 2024-07-24 | 2024-07-22 | 0.947 | 3,902,759 | -24,387 | 0.20% | 3,696,723 |
| 2024-07-23 | 2024-07-19 | 0.935 | 3,927,146 | +11,381 | 0.20% | 3,671,513 |
| 2024-07-22 | 2024-07-18 | 0.984 | 3,915,765 | +17,884 | 0.20% | 3,853,550 |
| 2024-07-19 | 2024-07-17 | 0.996 | 3,897,881 | -30,891 | 0.20% | 3,883,900 |
| 2024-07-18 | 2024-07-16 | 0.984 | 3,928,772 | +17,884 | 0.20% | 3,866,350 |
| 2024-07-17 | 2024-07-15 | 1.021 | 3,910,888 | -8,129 | 0.20% | 3,993,079 |
| 2024-07-16 | 2024-07-12 | 1.021 | 3,919,017 | -13,007 | 0.20% | 4,001,379 |
| 2024-07-15 | 2024-07-11 | 1.033 | 3,932,024 | -17,884 | 0.20% | 4,063,028 |
| 2024-07-12 | 2024-07-10 | 1.021 | 3,949,908 | +11,381 | 0.20% | 4,032,919 |
| 2024-07-11 | 2024-07-09 | 1.070 | 3,938,527 | +27,639 | 0.20% | 4,215,096 |
| 2024-07-10 | 2024-07-08 | 1.095 | 3,910,888 | -35,768 | 0.20% | 4,281,735 |
| 2024-07-09 | 2024-07-05 | 1.193 | 3,946,656 | +56,904 | 0.20% | 4,709,290 |
| 2024-07-08 | 2024-07-04 | 1.230 | 3,889,752 | -40,646 | 0.20% | 4,784,938 |
| 2024-07-05 | 2024-07-03 | 1.230 | 3,930,398 | +138,196 | 0.20% | 4,834,938 |
| 2024-07-04 | 2024-07-02 | 1.242 | 3,792,202 | -78,040 | 0.20% | 4,711,587 |
| 2024-07-03 | 2024-06-28 | 1.169 | 3,870,242 | -29,265 | 0.20% | 4,522,891 |
| 2024-07-02 | 2024-06-27 | 1.232 | 3,899,507 | -9,755 | 0.20% | 4,805,281 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,909,262 | +116,143 | 0.20% | 4,967,842 |
| 2024-06-27 | 2024-06-25 | 1.245 | 3,793,119 | +62,324 | 0.20% | 4,722,870 |
| 2024-06-26 | 2024-06-24 | 1.219 | 3,730,795 | +42,068 | 0.20% | 4,549,491 |
| 2024-06-25 | 2024-06-21 | 1.207 | 3,688,727 | -3,116 | 0.20% | 4,450,842 |
| 2024-06-24 | 2024-06-20 | 1.194 | 3,691,843 | -29,604 | 0.20% | 4,407,212 |
| 2024-06-21 | 2024-06-19 | 1.194 | 3,721,447 | +465,869 | 0.20% | 4,442,553 |
| 2024-06-20 | 2024-06-18 | 1.194 | 3,255,578 | -14,023 | 0.18% | 3,886,412 |
| 2024-06-19 | 2024-06-17 | 1.065 | 3,269,601 | -59,207 | 0.18% | 3,483,459 |
| 2024-06-18 | 2024-06-14 | 1.053 | 3,328,808 | +63,881 | 0.18% | 3,503,809 |
| 2024-06-17 | 2024-06-13 | 1.065 | 3,264,927 | -9,348 | 0.18% | 3,478,479 |
| 2024-06-14 | 2024-06-12 | 1.027 | 3,274,275 | -46,743 | 0.18% | 3,362,350 |
| 2024-06-13 | 2024-06-11 | 1.027 | 3,321,018 | +85,695 | 0.18% | 3,410,351 |
| 2024-06-12 | 2024-06-07 | 1.065 | 3,235,323 | +3,116 | 0.17% | 3,446,939 |
| 2024-06-11 | 2024-06-06 | 1.065 | 3,232,207 | -15,581 | 0.17% | 3,443,619 |
| 2024-06-07 | 2024-06-05 | 1.014 | 3,247,788 | +46,743 | 0.18% | 3,293,461 |
| 2024-06-05 | 2024-06-03 | 1.014 | 3,201,045 | +40,510 | 0.17% | 3,246,061 |
| 2024-06-04 | 2024-05-31 | 0.937 | 3,160,535 | +4,675 | 0.17% | 2,961,565 |
| 2024-06-03 | 2024-05-30 | 0.963 | 3,155,860 | +4,674 | 0.17% | 3,038,203 |
| 2024-05-30 | 2024-05-28 | 1.001 | 3,151,186 | -109,066 | 0.17% | 3,155,052 |
| 2024-05-28 | 2024-05-24 | 0.911 | 3,260,252 | +77,904 | 0.18% | 2,971,306 |
| 2024-05-23 | 2024-05-21 | 0.937 | 3,182,348 | -31,162 | 0.17% | 2,982,005 |
| 2024-05-22 | 2024-05-20 | 0.976 | 3,213,510 | -225,923 | 0.17% | 3,134,953 |
| 2024-05-21 | 2024-05-17 | 0.937 | 3,439,433 | -31,161 | 0.19% | 3,222,905 |
| 2024-05-20 | 2024-05-16 | 0.950 | 3,470,594 | +116,856 | 0.19% | 3,296,654 |
| 2024-05-17 | 2024-05-14 | 0.963 | 3,353,738 | +7,791 | 0.18% | 3,228,704 |
| 2024-05-16 | 2024-05-13 | 0.988 | 3,345,947 | -70,114 | 0.18% | 3,307,102 |
| 2024-05-14 | 2024-05-10 | 0.976 | 3,416,061 | +93,485 | 0.18% | 3,332,553 |
| 2024-05-13 | 2024-05-09 | 0.950 | 3,322,576 | -7,790 | 0.18% | 3,156,054 |
| 2024-05-10 | 2024-05-08 | 0.873 | 3,330,366 | -283,572 | 0.18% | 2,906,958 |
| 2024-05-09 | 2024-05-07 | 0.796 | 3,613,938 | -90,370 | 0.19% | 2,876,141 |
| 2024-05-08 | 2024-05-06 | 0.770 | 3,704,308 | -7,790 | 0.20% | 2,852,963 |
| 2024-05-07 | 2024-05-03 | 0.783 | 3,712,098 | +319,408 | 0.20% | 2,906,612 |
| 2024-05-06 | 2024-05-02 | 0.783 | 3,392,690 | +77,905 | 0.18% | 2,656,512 |
| 2024-05-03 | 2024-04-30 | 0.706 | 3,314,785 | +3,116 | 0.18% | 2,340,216 |
| 2024-03-08 | 2024-03-06 | 0.732 | 3,311,669 | -38,952 | 0.18% | 2,423,034 |
| 2024-02-26 | 2024-02-22 | 0.719 | 3,350,621 | -38,953 | 0.18% | 2,408,525 |
| 2024-02-23 | 2024-02-21 | 0.706 | 3,389,574 | +77,905 | 0.18% | 2,393,016 |
| 2023-11-10 | 2023-11-08 | 0.655 | 3,311,669 | +77,904 | 0.18% | 2,167,978 |
| 2023-09-26 | 2023-09-22 | 0.706 | 3,233,765 | +23,372 | 0.17% | 2,283,016 |
| 2023-09-19 | 2023-09-15 | 0.770 | 3,210,393 | -23,372 | 0.17% | 2,472,562 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,233,765 | +808,441 | 0.17% | 3,984,901 |
| 2023-08-22 | 2023-08-18 | 1.181 | 2,425,324 | -23,371 | 0.17% | 2,864,148 |
| 2023-08-21 | 2023-08-17 | 1.164 | 2,448,695 | +23,371 | 0.18% | 2,849,838 |
| 2023-08-10 | 2023-08-08 | 1.078 | 2,425,324 | -29,214 | 0.17% | 2,615,091 |
| 2023-07-25 | 2023-07-21 | 1.061 | 2,454,538 | -42,068 | 0.18% | 2,604,582 |
| 2023-07-24 | 2023-07-20 | 1.044 | 2,496,606 | -24,540 | 0.18% | 2,606,492 |
| 2023-07-10 | 2023-07-06 | 1.044 | 2,521,146 | -9,349 | 0.18% | 2,632,112 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,530,495 | +79,078 | 0.18% | 2,861,214 |
| 2023-06-14 | 2023-06-12 | 1.042 | 2,451,417 | +1,132 | 0.18% | 2,555,254 |
| 2023-04-06 | 2023-04-03 | 1.078 | 2,450,285 | -5,660 | 0.18% | 2,640,653 |
| 2022-12-14 | 2022-12-12 | 1.378 | 2,455,945 | -11,320 | 0.18% | 3,384,372 |
| 2022-12-07 | 2022-12-05 | 1.307 | 2,467,265 | +11,320 | 0.18% | 3,225,614 |
| 2022-12-05 | 2022-12-01 | 1.290 | 2,455,945 | -11,320 | 0.18% | 3,167,425 |
| 2022-11-29 | 2022-11-25 | 1.272 | 2,467,265 | +11,320 | 0.18% | 3,138,435 |
| 2022-11-14 | 2022-11-10 | 1.166 | 2,455,945 | -39,622 | 0.18% | 2,863,699 |
| 2022-11-11 | 2022-11-09 | 1.148 | 2,495,567 | +39,622 | 0.18% | 2,865,810 |
| 2022-11-07 | 2022-11-03 | 1.060 | 2,455,945 | -33,961 | 0.18% | 2,603,363 |
| 2022-10-18 | 2022-10-14 | 1.166 | 2,489,906 | -28,302 | 0.18% | 2,903,299 |
| 2022-10-17 | 2022-10-13 | 1.148 | 2,518,208 | -56,602 | 0.18% | 2,891,810 |
| 2022-10-11 | 2022-10-07 | 1.148 | 2,574,810 | -26,037 | 0.19% | 2,956,810 |
| 2022-10-10 | 2022-10-06 | 1.131 | 2,600,847 | -2,264 | 0.19% | 2,940,760 |
| 2022-10-05 | 2022-09-30 | 1.060 | 2,603,111 | -107,545 | 0.19% | 2,759,363 |
| 2022-10-03 | 2022-09-29 | 1.078 | 2,710,656 | -58,866 | 0.20% | 2,921,252 |
| 2022-09-30 | 2022-09-28 | 1.042 | 2,769,522 | -56,603 | 0.20% | 2,886,833 |
| 2022-09-29 | 2022-09-27 | 1.113 | 2,826,125 | -5,660 | 0.21% | 3,145,551 |
| 2022-09-26 | 2022-09-22 | 1.148 | 2,831,785 | +132,450 | 0.21% | 3,251,910 |
| 2022-09-23 | 2022-09-21 | 1.201 | 2,699,335 | +76,979 | 0.20% | 3,242,877 |
| 2022-09-21 | 2022-09-19 | 1.201 | 2,622,356 | +73,583 | 0.19% | 3,150,398 |
| 2022-09-14 | 2022-09-09 | 1.254 | 2,548,773 | -16,981 | 0.19% | 3,197,086 |
| 2022-09-13 | 2022-09-08 | 1.347 | 2,565,754 | +16,981 | 0.19% | 3,455,699 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,548,773 | +141,599 | 0.19% | 3,575,863 |
| 2022-09-01 | 2022-08-30 | 1.366 | 2,407,174 | -4,277 | 0.19% | 3,287,144 |
| 2022-08-29 | 2022-08-25 | 1.459 | 2,411,451 | -588,036 | 0.19% | 3,518,532 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,999,487 | -471,499 | 0.23% | 4,039,875 |
| 2022-08-25 | 2022-08-23 | 1.609 | 3,470,986 | +171,065 | 0.27% | 5,583,927 |
| 2022-08-24 | 2022-08-22 | 1.609 | 3,299,921 | +208,486 | 0.26% | 5,308,727 |
| 2022-08-22 | 2022-08-18 | 1.534 | 3,091,435 | -3,207 | 0.24% | 4,742,009 |
| 2022-08-18 | 2022-08-16 | 1.515 | 3,094,642 | -8,554 | 0.24% | 4,689,039 |
| 2022-08-17 | 2022-08-15 | 1.553 | 3,103,196 | +85,533 | 0.24% | 4,818,099 |
| 2022-08-11 | 2022-08-09 | 1.571 | 3,017,663 | +106,916 | 0.23% | 4,741,748 |
| 2022-08-10 | 2022-08-08 | 1.627 | 2,910,747 | +3,207 | 0.23% | 4,737,095 |
| 2022-08-09 | 2022-08-05 | 1.646 | 2,907,540 | -32,075 | 0.23% | 4,786,266 |
| 2022-08-05 | 2022-08-03 | 1.590 | 2,939,615 | +85,533 | 0.23% | 4,674,098 |
| 2022-08-04 | 2022-08-02 | 1.646 | 2,854,082 | -48,112 | 0.22% | 4,698,265 |
| 2022-08-03 | 2022-08-01 | 1.684 | 2,902,194 | +21,383 | 0.22% | 4,886,044 |
| 2022-07-29 | 2022-07-27 | 1.796 | 2,880,811 | +32,075 | 0.22% | 5,173,380 |
| 2022-07-26 | 2022-07-22 | 1.852 | 2,848,736 | +42,766 | 0.22% | 5,275,648 |
| 2022-07-22 | 2022-07-20 | 1.852 | 2,805,970 | -16,037 | 0.22% | 5,196,449 |
| 2022-07-21 | 2022-07-19 | 1.852 | 2,822,007 | +42,766 | 0.22% | 5,226,148 |
| 2022-07-19 | 2022-07-15 | 1.777 | 2,779,241 | +3,207 | 0.22% | 4,938,991 |
| 2022-07-18 | 2022-07-14 | 1.796 | 2,776,034 | +53,458 | 0.21% | 4,985,221 |
| 2022-07-15 | 2022-07-13 | 1.833 | 2,722,576 | -84,463 | 0.21% | 4,991,080 |
| 2022-07-14 | 2022-07-12 | 1.777 | 2,807,039 | +49,181 | 0.22% | 4,988,391 |
| 2022-07-13 | 2022-07-11 | 1.833 | 2,757,858 | +14,968 | 0.21% | 5,055,759 |
| 2022-07-12 | 2022-07-08 | 1.889 | 2,742,890 | +17,107 | 0.21% | 5,182,248 |
| 2022-07-08 | 2022-07-06 | 1.815 | 2,725,783 | -1,069 | 0.21% | 4,945,969 |
| 2022-07-07 | 2022-07-05 | 2.499 | 2,726,852 | +64,149 | 0.21% | 6,814,131 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,662,703 | +416,483 | 0.21% | 6,769,548 |
| 2022-07-05 | 2022-06-30 | 2.586 | 2,246,220 | -4,602 | 0.20% | 5,808,317 |
| 2022-07-04 | 2022-06-29 | 2.586 | 2,250,822 | -27,612 | 0.20% | 5,820,217 |
| 2022-06-30 | 2022-06-28 | 2.673 | 2,278,434 | -13,806 | 0.20% | 6,089,654 |
| 2022-06-29 | 2022-06-27 | 2.651 | 2,292,240 | +13,806 | 0.21% | 6,076,745 |
| 2022-06-28 | 2022-06-24 | 2.564 | 2,278,434 | -1,642,923 | 0.20% | 5,842,107 |
| 2022-06-24 | 2022-06-22 | 2.629 | 3,921,357 | -18,408 | 0.35% | 10,310,336 |
| 2022-06-23 | 2022-06-21 | 2.651 | 3,939,765 | -18,408 | 0.35% | 10,444,345 |
| 2022-06-22 | 2022-06-20 | 2.651 | 3,958,173 | +9,204 | 0.36% | 10,493,145 |
| 2022-06-21 | 2022-06-17 | 2.586 | 3,948,969 | +46,020 | 0.36% | 10,211,317 |
| 2022-06-20 | 2022-06-16 | 2.651 | 3,902,949 | +87,439 | 0.35% | 10,346,746 |
| 2022-06-16 | 2022-06-14 | 2.716 | 3,815,510 | +69,030 | 0.34% | 10,363,672 |
| 2022-06-15 | 2022-06-13 | 2.760 | 3,746,480 | -23,010 | 0.34% | 10,338,992 |
| 2022-06-14 | 2022-06-10 | 2.781 | 3,769,490 | -18,408 | 0.34% | 10,484,401 |
| 2022-06-13 | 2022-06-09 | 2.760 | 3,787,898 | +41,418 | 0.34% | 10,453,291 |
| 2022-06-10 | 2022-06-08 | 2.890 | 3,746,480 | +32,214 | 0.34% | 10,827,448 |
| 2022-06-09 | 2022-06-07 | 2.912 | 3,714,266 | +36,817 | 0.33% | 10,815,058 |
| 2022-06-08 | 2022-06-06 | 2.933 | 3,677,449 | +4,602 | 0.33% | 10,787,765 |
| 2022-06-07 | 2022-06-02 | 2.847 | 3,672,847 | -55,225 | 0.33% | 10,455,028 |
| 2022-06-06 | 2022-06-01 | 2.825 | 3,728,072 | -185,921 | 0.34% | 10,531,221 |
| 2022-06-02 | 2022-05-31 | 2.825 | 3,913,993 | +213,534 | 0.35% | 11,056,418 |
| 2022-06-01 | 2022-05-30 | 2.716 | 3,700,459 | -257,714 | 0.33% | 10,051,171 |
| 2022-05-31 | 2022-05-27 | 2.738 | 3,958,173 | +110,449 | 0.36% | 10,837,182 |
| 2022-05-30 | 2022-05-26 | 2.738 | 3,847,724 | +80,075 | 0.35% | 10,534,781 |
| 2022-05-27 | 2022-05-25 | 2.629 | 3,767,649 | +23,010 | 0.34% | 9,906,195 |
| 2022-05-26 | 2022-05-24 | 2.608 | 3,744,639 | -151,867 | 0.34% | 9,764,326 |
| 2022-05-25 | 2022-05-23 | 2.629 | 3,896,506 | +1,882,228 | 0.35% | 10,244,996 |
| 2022-05-24 | 2022-05-20 | 2.542 | 2,014,278 | -59,826 | 0.18% | 5,121,018 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,074,104 | +44,179 | 0.19% | 5,092,840 |
| 2022-05-20 | 2022-05-18 | 2.499 | 2,029,925 | -44,179 | 0.18% | 5,072,580 |
| 2022-05-19 | 2022-05-17 | 2.434 | 2,074,104 | +9,204 | 0.19% | 5,047,771 |
| 2022-05-18 | 2022-05-16 | 2.412 | 2,064,900 | -93,881 | 0.19% | 4,980,501 |
| 2022-05-16 | 2022-05-12 | 2.347 | 2,158,781 | +39,577 | 0.19% | 5,066,213 |
| 2022-05-13 | 2022-05-11 | 2.390 | 2,119,204 | -47,861 | 0.19% | 5,065,432 |
| 2022-05-10 | 2022-05-05 | 2.434 | 2,167,065 | +69,031 | 0.19% | 5,274,011 |
| 2022-05-06 | 2022-05-04 | 2.455 | 2,098,034 | -153,708 | 0.19% | 5,151,599 |
| 2022-04-27 | 2022-04-25 | 2.347 | 2,251,742 | +84,677 | 0.20% | 5,284,373 |
| 2022-04-25 | 2022-04-21 | 2.434 | 2,167,065 | -18,408 | 0.19% | 5,274,011 |
| 2022-04-22 | 2022-04-20 | 2.455 | 2,185,473 | +13,806 | 0.20% | 5,366,300 |
| 2022-04-19 | 2022-04-13 | 2.390 | 2,171,667 | -32,214 | 0.20% | 5,190,832 |
| 2022-04-13 | 2022-04-11 | 2.347 | 2,203,881 | -41,418 | 0.20% | 5,172,053 |
| 2022-04-12 | 2022-04-08 | 2.303 | 2,245,299 | +184,081 | 0.20% | 5,171,674 |
| 2022-04-11 | 2022-04-07 | 2.325 | 2,061,218 | +23,010 | 0.19% | 4,792,463 |
| 2022-04-08 | 2022-04-06 | 2.434 | 2,038,208 | +110,448 | 0.18% | 4,960,410 |
| 2022-04-06 | 2022-04-01 | 2.499 | 1,927,760 | +59,827 | 0.17% | 4,817,280 |
| 2022-04-01 | 2022-03-30 | 2.564 | 1,867,933 | -119,653 | 0.17% | 4,789,546 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,987,586 | -38,657 | 0.18% | 4,880,400 |
| 2022-03-30 | 2022-03-28 | 2.521 | 2,026,243 | -101,244 | 0.18% | 5,107,408 |
| 2022-03-29 | 2022-03-25 | 2.477 | 2,127,487 | +95,722 | 0.19% | 5,270,148 |
| 2022-03-28 | 2022-03-24 | 2.521 | 2,031,765 | +50,622 | 0.18% | 5,121,327 |
| 2022-03-25 | 2022-03-23 | 2.521 | 1,981,143 | -101,245 | 0.18% | 4,993,728 |
| 2022-03-24 | 2022-03-22 | 2.499 | 2,082,388 | -276,121 | 0.19% | 5,203,680 |
| 2022-03-23 | 2022-03-21 | 2.477 | 2,358,509 | +33,135 | 0.21% | 5,842,429 |
| 2022-03-22 | 2022-03-18 | 2.434 | 2,325,374 | +156,468 | 0.21% | 5,659,289 |
| 2022-03-21 | 2022-03-17 | 2.325 | 2,168,906 | -105,846 | 0.19% | 5,042,844 |
| 2022-03-18 | 2022-03-16 | 2.151 | 2,274,752 | -301,893 | 0.20% | 4,893,508 |
| 2022-03-17 | 2022-03-15 | 2.108 | 2,576,645 | +3,682 | 0.23% | 5,430,970 |
| 2022-03-16 | 2022-03-14 | 2.129 | 2,572,963 | -78,235 | 0.23% | 5,479,118 |
| 2022-03-15 | 2022-03-11 | 2.282 | 2,651,198 | +124,255 | 0.24% | 6,048,985 |
| 2022-03-14 | 2022-03-10 | 2.282 | 2,526,943 | -193,285 | 0.23% | 5,765,485 |
| 2022-03-11 | 2022-03-09 | 2.282 | 2,720,228 | -211,693 | 0.24% | 6,206,484 |
| 2022-03-10 | 2022-03-08 | 2.282 | 2,931,921 | +87,438 | 0.26% | 6,689,484 |
| 2022-03-09 | 2022-03-07 | 2.390 | 2,844,483 | +9,204 | 0.26% | 6,799,032 |
| 2022-03-08 | 2022-03-04 | 2.455 | 2,835,279 | -18,408 | 0.25% | 6,961,860 |
| 2022-03-07 | 2022-03-03 | 2.455 | 2,853,687 | +239,305 | 0.26% | 7,007,060 |
| 2022-03-04 | 2022-03-02 | 2.303 | 2,614,382 | -46,020 | 0.24% | 6,021,795 |
| 2022-03-01 | 2022-02-25 | 2.347 | 2,660,402 | -50,622 | 0.24% | 6,243,413 |
| 2022-02-28 | 2022-02-24 | 2.260 | 2,711,024 | +27,612 | 0.24% | 6,126,575 |
| 2022-02-25 | 2022-02-23 | 2.369 | 2,683,412 | +55,224 | 0.24% | 6,355,722 |
| 2022-02-24 | 2022-02-22 | 2.390 | 2,628,188 | +27,612 | 0.24% | 6,282,032 |
| 2022-02-23 | 2022-02-21 | 2.390 | 2,600,576 | -78,234 | 0.23% | 6,216,033 |
| 2022-02-22 | 2022-02-18 | 2.347 | 2,678,810 | +23,010 | 0.24% | 6,286,613 |
| 2022-02-21 | 2022-02-17 | 2.412 | 2,655,800 | -18,408 | 0.24% | 6,405,742 |
| 2022-02-18 | 2022-02-16 | 2.434 | 2,674,208 | +172,116 | 0.24% | 6,508,251 |
| 2022-02-17 | 2022-02-15 | 2.369 | 2,502,092 | +18,408 | 0.22% | 5,926,262 |
| 2022-02-16 | 2022-02-14 | 2.434 | 2,483,684 | +395,774 | 0.22% | 6,044,570 |
| 2022-02-15 | 2022-02-11 | 2.434 | 2,087,910 | +193,285 | 0.19% | 5,081,370 |
| 2022-02-14 | 2022-02-10 | 2.521 | 1,894,625 | -32,214 | 0.17% | 4,775,648 |
| 2022-02-08 | 2022-02-04 | 2.521 | 1,926,839 | +69,030 | 0.17% | 4,856,848 |
| 2022-02-04 | 2022-01-27 | 2.369 | 1,857,809 | -170,275 | 0.17% | 4,400,263 |
| 2022-01-28 | 2022-01-26 | 2.477 | 2,028,084 | -165,673 | 0.18% | 5,023,910 |
| 2022-01-27 | 2022-01-25 | 2.325 | 2,193,757 | -23,010 | 0.20% | 5,100,625 |
| 2022-01-25 | 2022-01-21 | 2.477 | 2,216,767 | -234,703 | 0.20% | 5,491,310 |
| 2022-01-24 | 2022-01-20 | 2.564 | 2,451,470 | +32,214 | 0.22% | 6,285,787 |
| 2022-01-21 | 2022-01-19 | 2.651 | 2,419,256 | -133,459 | 0.22% | 6,413,465 |
| 2022-01-20 | 2022-01-18 | 2.608 | 2,552,715 | +170,275 | 0.23% | 6,656,327 |
| 2022-01-19 | 2022-01-17 | 2.564 | 2,382,440 | +84,678 | 0.21% | 6,108,788 |
| 2022-01-18 | 2022-01-14 | 2.195 | 2,297,762 | -9,204 | 0.21% | 5,042,867 |
| 2022-01-17 | 2022-01-13 | 2.086 | 2,306,966 | -82,837 | 0.21% | 4,812,420 |
| 2022-01-14 | 2022-01-12 | 2.129 | 2,389,803 | +87,439 | 0.21% | 5,089,080 |
| 2022-01-13 | 2022-01-11 | 3.192 | 2,302,364 | +193,285 | 0.21% | 7,348,489 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,109,079 | +412,306 | 0.19% | 6,676,850 |
| 2022-01-11 | 2022-01-07 | 3.244 | 1,696,773 | +11,562 | 0.18% | 5,503,674 |
| 2022-01-10 | 2022-01-06 | 3.321 | 1,685,211 | -14,644 | 0.18% | 5,597,360 |
| 2022-01-07 | 2022-01-05 | 3.244 | 1,699,855 | -131,027 | 0.18% | 5,513,671 |
| 2022-01-06 | 2022-01-04 | 3.321 | 1,830,882 | +7,707 | 0.20% | 6,081,200 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,823,175 | -124,861 | 0.20% | 5,960,983 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,948,036 | +217,351 | 0.21% | 5,914,279 |
| 2022-01-03 | 2021-12-29 | 3.036 | 1,730,685 | +80,928 | 0.19% | 5,254,397 |
| 2021-12-29 | 2021-12-24 | 2.828 | 1,649,757 | -43,162 | 0.18% | 4,666,222 |
| 2021-12-28 | 2021-12-22 | 2.751 | 1,692,919 | +77,075 | 0.18% | 4,656,515 |
| 2021-12-23 | 2021-12-21 | 2.880 | 1,615,844 | -15,415 | 0.17% | 4,654,161 |
| 2021-12-22 | 2021-12-20 | 2.751 | 1,631,259 | +14,644 | 0.18% | 4,486,914 |
| 2021-12-21 | 2021-12-17 | 2.958 | 1,616,615 | +11,561 | 0.17% | 4,782,229 |
| 2021-12-20 | 2021-12-16 | 2.984 | 1,605,054 | +3,854 | 0.17% | 4,789,679 |
| 2021-12-17 | 2021-12-15 | 3.010 | 1,601,200 | -6,937 | 0.17% | 4,819,728 |
| 2021-12-16 | 2021-12-14 | 2.906 | 1,608,137 | +46,245 | 0.17% | 4,673,691 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,561,892 | +124,861 | 0.17% | 4,701,408 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,437,031 | -77,846 | 0.15% | 5,071,355 |
| 2021-12-13 | 2021-12-09 | 3.425 | 1,514,877 | -354,543 | 0.16% | 5,188,840 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,869,420 | +370,729 | 0.20% | 6,209,202 |
| 2021-12-09 | 2021-12-07 | 3.321 | 1,498,691 | -9,249 | 0.16% | 4,977,841 |
| 2021-12-08 | 2021-12-06 | 3.140 | 1,507,940 | -11,561 | 0.16% | 4,734,655 |
| 2021-12-07 | 2021-12-03 | 3.244 | 1,519,501 | +7,707 | 0.16% | 4,928,672 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,511,794 | +25,435 | 0.16% | 4,864,445 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,486,359 | +36,225 | 0.16% | 4,975,450 |
| 2021-12-02 | 2021-11-30 | 3.036 | 1,450,134 | -84,782 | 0.16% | 4,402,638 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,534,916 | +3,854 | 0.16% | 4,580,379 |
| 2021-11-30 | 2021-11-26 | 2.880 | 1,531,062 | -16,186 | 0.16% | 4,409,961 |
| 2021-11-29 | 2021-11-25 | 2.387 | 1,547,248 | -73,221 | 0.17% | 3,693,743 |
| 2021-11-26 | 2021-11-24 | 2.309 | 1,620,469 | -40,849 | 0.17% | 3,742,396 |
| 2021-11-25 | 2021-11-23 | 2.284 | 1,661,318 | -25,435 | 0.18% | 3,793,625 |
| 2021-11-24 | 2021-11-22 | 2.284 | 1,686,753 | -19,268 | 0.18% | 3,851,706 |
| 2021-11-23 | 2021-11-19 | 2.309 | 1,706,021 | -11,562 | 0.18% | 3,939,974 |
| 2021-11-22 | 2021-11-18 | 2.258 | 1,717,583 | -33,912 | 0.18% | 3,877,537 |
| 2021-11-19 | 2021-11-17 | 2.180 | 1,751,495 | -19,269 | 0.19% | 3,817,747 |
| 2021-11-18 | 2021-11-16 | 2.206 | 1,770,764 | -13,103 | 0.19% | 3,905,697 |
| 2021-11-17 | 2021-11-15 | 2.154 | 1,783,867 | +13,103 | 0.19% | 3,842,019 |
| 2021-11-16 | 2021-11-12 | 2.180 | 1,770,764 | +19,269 | 0.19% | 3,859,748 |
| 2021-11-15 | 2021-11-11 | 2.258 | 1,751,495 | -15,415 | 0.19% | 3,954,095 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,766,910 | +33,912 | 0.19% | 3,943,046 |
| 2021-11-11 | 2021-11-09 | 2.258 | 1,732,998 | -34,683 | 0.19% | 3,912,337 |
| 2021-11-10 | 2021-11-08 | 2.232 | 1,767,681 | +34,683 | 0.19% | 3,944,766 |
| 2021-11-04 | 2021-11-02 | 2.335 | 1,732,998 | -15,414 | 0.19% | 4,047,245 |
| 2021-11-02 | 2021-10-29 | 2.387 | 1,748,412 | -57,806 | 0.19% | 4,173,982 |
| 2021-11-01 | 2021-10-28 | 2.335 | 1,806,218 | +38,537 | 0.19% | 4,218,243 |
| 2021-10-29 | 2021-10-27 | 2.361 | 1,767,681 | -23,122 | 0.19% | 4,174,113 |
| 2021-10-28 | 2021-10-26 | 2.361 | 1,790,803 | -19,269 | 0.19% | 4,228,712 |
| 2021-10-27 | 2021-10-25 | 2.387 | 1,810,072 | -57,806 | 0.19% | 4,321,183 |
| 2021-10-25 | 2021-10-21 | 2.335 | 1,867,878 | +19,269 | 0.20% | 4,362,244 |
| 2021-10-22 | 2021-10-20 | 2.361 | 1,848,609 | +19,268 | 0.20% | 4,365,213 |
| 2021-10-21 | 2021-10-19 | 2.361 | 1,829,341 | +14,644 | 0.20% | 4,319,714 |
| 2021-10-20 | 2021-10-18 | 2.335 | 1,814,697 | -19,268 | 0.19% | 4,238,045 |
| 2021-10-19 | 2021-10-15 | 2.284 | 1,833,965 | +44,703 | 0.20% | 4,187,865 |
| 2021-10-18 | 2021-10-12 | 2.284 | 1,789,262 | +38,537 | 0.19% | 4,085,785 |
| 2021-10-15 | 2021-10-11 | 2.361 | 1,750,725 | -33,913 | 0.19% | 4,134,074 |
| 2021-10-12 | 2021-10-08 | 2.387 | 1,784,638 | -6,936 | 0.19% | 4,260,464 |
| 2021-10-11 | 2021-10-07 | 2.439 | 1,791,574 | +3,854 | 0.19% | 4,370,001 |
| 2021-10-08 | 2021-10-06 | 2.439 | 1,787,720 | -38,538 | 0.19% | 4,360,601 |
| 2021-10-07 | 2021-10-05 | 2.361 | 1,826,258 | -339,128 | 0.20% | 4,312,434 |
| 2021-10-06 | 2021-10-04 | 2.258 | 2,165,386 | -119,465 | 0.23% | 4,888,476 |
| 2021-10-05 | 2021-09-30 | 2.361 | 2,284,851 | +272,073 | 0.25% | 5,395,333 |
| 2021-10-04 | 2021-09-29 | 2.387 | 2,012,778 | -144,900 | 0.22% | 4,805,102 |
| 2021-09-30 | 2021-09-28 | 2.491 | 2,157,678 | -27,747 | 0.23% | 5,374,980 |
| 2021-09-29 | 2021-09-27 | 2.335 | 2,185,425 | -80,928 | 0.23% | 5,103,844 |
| 2021-09-28 | 2021-09-24 | 2.595 | 2,266,353 | +100,967 | 0.24% | 5,880,937 |
| 2021-09-27 | 2021-09-23 | 2.751 | 2,165,386 | +208,101 | 0.23% | 5,956,075 |
| 2021-09-24 | 2021-09-21 | 2.673 | 1,957,285 | -112,528 | 0.21% | 5,231,307 |
| 2021-09-23 | 2021-09-20 | 2.673 | 2,069,813 | -250,493 | 0.22% | 5,532,065 |
| 2021-09-21 | 2021-09-17 | 2.906 | 2,320,306 | +77,075 | 0.25% | 6,743,451 |
| 2021-09-20 | 2021-09-16 | 2.751 | 2,243,231 | -53,952 | 0.24% | 6,170,194 |
| 2021-09-17 | 2021-09-15 | 2.828 | 2,297,183 | +46,244 | 0.25% | 6,497,422 |
| 2021-09-16 | 2021-09-14 | 2.880 | 2,250,939 | -26,976 | 0.24% | 6,483,442 |
| 2021-09-15 | 2021-09-13 | 3.010 | 2,277,915 | +77,075 | 0.24% | 6,856,689 |
| 2021-09-14 | 2021-09-10 | 3.384 | 2,200,840 | +19,269 | 0.24% | 7,448,343 |
| 2021-09-13 | 2021-09-09 | 3.357 | 2,181,571 | +79,087 | 0.23% | 7,323,105 |
| 2021-09-10 | 2021-09-08 | 3.494 | 2,102,484 | +59,605 | 0.24% | 7,346,872 |
| 2021-09-09 | 2021-09-07 | 3.219 | 2,042,879 | +14,537 | 0.23% | 6,576,496 |
| 2021-09-08 | 2021-09-06 | 3.247 | 2,028,342 | +36,344 | 0.23% | 6,585,508 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,991,998 | +76,323 | 0.23% | 6,522,317 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,915,675 | -105,398 | 0.22% | 6,219,707 |
| 2021-09-03 | 2021-09-01 | 3.247 | 2,021,073 | -25,441 | 0.23% | 6,561,907 |
| 2021-09-02 | 2021-08-31 | 3.192 | 2,046,514 | +50,882 | 0.23% | 6,531,889 |
| 2021-09-01 | 2021-08-30 | 3.247 | 1,995,632 | -72,688 | 0.23% | 6,479,307 |
| 2021-08-31 | 2021-08-27 | 3.137 | 2,068,320 | +37,071 | 0.24% | 6,487,669 |
| 2021-08-30 | 2021-08-26 | 3.219 | 2,031,249 | +58,877 | 0.23% | 6,539,057 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,972,372 | +21,807 | 0.22% | 6,837,943 |
| 2021-08-26 | 2021-08-24 | 3.274 | 1,950,565 | +3,634 | 0.22% | 6,386,655 |
| 2021-08-25 | 2021-08-23 | 3.384 | 1,946,931 | -247,140 | 0.22% | 6,589,034 |
| 2021-08-24 | 2021-08-20 | 3.054 | 2,194,071 | -85,045 | 0.25% | 6,701,002 |
| 2021-08-23 | 2021-08-19 | 3.192 | 2,279,116 | -18,172 | 0.26% | 7,274,288 |
| 2021-08-20 | 2021-08-18 | 3.302 | 2,297,288 | -3,634 | 0.26% | 7,585,125 |
| 2021-08-19 | 2021-08-17 | 3.247 | 2,300,922 | +225,333 | 0.26% | 7,470,505 |
| 2021-08-17 | 2021-08-13 | 3.467 | 2,075,589 | +58,151 | 0.24% | 7,195,782 |
| 2021-08-16 | 2021-08-12 | 3.604 | 2,017,438 | +21,806 | 0.23% | 7,271,727 |
| 2021-08-12 | 2021-08-10 | 3.274 | 1,995,632 | -7,269 | 0.23% | 6,534,216 |
| 2021-08-11 | 2021-08-09 | 3.302 | 2,002,901 | -190,443 | 0.23% | 6,613,126 |
| 2021-08-10 | 2021-08-06 | 3.384 | 2,193,344 | +25,441 | 0.25% | 7,422,974 |
| 2021-08-09 | 2021-08-05 | 3.522 | 2,167,903 | +100,310 | 0.25% | 7,635,120 |
| 2021-08-06 | 2021-08-04 | 3.302 | 2,067,593 | +294,387 | 0.24% | 6,826,724 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,773,206 | -231,876 | 0.20% | 6,049,883 |
| 2021-08-04 | 2021-08-02 | 2.917 | 2,005,082 | -15,991 | 0.23% | 5,847,956 |
| 2021-08-03 | 2021-07-30 | 3.054 | 2,021,073 | +26,895 | 0.23% | 6,172,641 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,994,178 | +127,204 | 0.23% | 5,432,068 |
| 2021-07-30 | 2021-07-28 | 2.476 | 1,866,974 | -54,516 | 0.21% | 4,623,244 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,921,490 | -203,527 | 0.22% | 4,123,811 |
| 2021-07-28 | 2021-07-26 | 2.366 | 2,125,017 | -7,269 | 0.24% | 5,028,367 |
| 2021-07-27 | 2021-07-23 | 2.449 | 2,132,286 | +3,635 | 0.24% | 5,221,575 |
| 2021-07-26 | 2021-07-22 | 2.559 | 2,128,651 | -79,957 | 0.24% | 5,446,951 |
| 2021-07-23 | 2021-07-21 | 2.394 | 2,208,608 | +43,612 | 0.25% | 5,286,935 |
| 2021-07-22 | 2021-07-20 | 2.394 | 2,164,996 | -152,645 | 0.25% | 5,182,537 |
| 2021-07-21 | 2021-07-19 | 2.449 | 2,317,641 | +18,172 | 0.26% | 5,675,475 |
| 2021-07-20 | 2021-07-16 | 2.476 | 2,299,469 | -14,537 | 0.26% | 5,694,245 |
| 2021-07-19 | 2021-07-15 | 2.476 | 2,314,006 | -13,811 | 0.26% | 5,730,243 |
| 2021-07-16 | 2021-07-14 | 2.504 | 2,327,817 | -24,714 | 0.27% | 5,828,493 |
| 2021-07-15 | 2021-07-13 | 2.504 | 2,352,531 | +17,445 | 0.27% | 5,890,373 |
| 2021-07-14 | 2021-07-12 | 2.559 | 2,335,086 | +13,811 | 0.27% | 5,975,193 |
| 2021-07-13 | 2021-07-09 | 2.641 | 2,321,275 | -176,633 | 0.26% | 6,131,460 |
| 2021-07-09 | 2021-07-07 | 2.807 | 2,497,908 | -79,957 | 0.28% | 7,010,398 |
| 2021-07-08 | 2021-07-06 | 2.586 | 2,577,865 | +3,635 | 0.29% | 6,667,363 |
| 2021-07-07 | 2021-07-05 | 2.641 | 2,574,230 | +253,682 | 0.29% | 6,799,620 |
| 2021-07-06 | 2021-07-02 | 2.614 | 2,320,548 | +144,649 | 0.26% | 6,065,690 |
| 2021-07-05 | 2021-06-30 | 2.421 | 2,175,899 | -415,776 | 0.25% | 5,268,506 |
| 2021-07-02 | 2021-06-29 | 1.926 | 2,591,675 | -101,764 | 0.30% | 4,991,656 |
| 2021-06-30 | 2021-06-28 | 1.899 | 2,693,439 | -3,634 | 0.31% | 5,113,548 |
| 2021-06-29 | 2021-06-25 | 1.843 | 2,697,073 | +50,882 | 0.31% | 4,972,028 |
| 2021-06-25 | 2021-06-23 | 1.843 | 2,646,191 | +24,714 | 0.30% | 4,878,228 |
| 2021-06-24 | 2021-06-22 | 1.843 | 2,621,477 | -79,957 | 0.30% | 4,832,668 |
| 2021-06-23 | 2021-06-21 | 1.761 | 2,701,434 | +3,634 | 0.31% | 4,757,079 |
| 2021-06-22 | 2021-06-18 | 1.788 | 2,697,800 | -29,075 | 0.31% | 4,824,910 |
| 2021-06-21 | 2021-06-17 | 1.761 | 2,726,875 | +76,322 | 0.31% | 4,801,880 |
| 2021-06-18 | 2021-06-16 | 1.788 | 2,650,553 | -14,537 | 0.30% | 4,740,410 |
| 2021-06-17 | 2021-06-15 | 1.816 | 2,665,090 | -36,344 | 0.30% | 4,839,738 |
| 2021-06-16 | 2021-06-11 | 1.871 | 2,701,434 | -69,054 | 0.31% | 5,054,397 |
| 2021-06-15 | 2021-06-10 | 1.954 | 2,770,488 | +348,903 | 0.32% | 5,412,285 |
| 2021-06-11 | 2021-06-09 | 1.816 | 2,421,585 | +109,032 | 0.28% | 4,397,539 |
| 2021-06-10 | 2021-06-08 | 1.816 | 2,312,553 | +61,785 | 0.26% | 4,199,540 |
| 2021-06-09 | 2021-06-07 | 1.816 | 2,250,768 | +18,172 | 0.26% | 4,087,340 |
| 2021-06-08 | 2021-06-04 | 1.788 | 2,232,596 | -90,860 | 0.25% | 3,992,910 |
| 2021-06-03 | 2021-06-01 | 1.788 | 2,323,456 | -7,269 | 0.26% | 4,155,410 |
| 2021-06-01 | 2021-05-28 | 1.788 | 2,330,725 | -72,688 | 0.27% | 4,168,410 |
| 2021-05-27 | 2021-05-25 | 1.761 | 2,403,413 | +181,721 | 0.27% | 4,232,281 |
| 2021-05-26 | 2021-05-24 | 1.788 | 2,221,692 | +112,666 | 0.25% | 3,973,409 |
| 2021-05-25 | 2021-05-21 | 1.761 | 2,109,026 | +72,689 | 0.24% | 3,713,881 |
| 2021-05-24 | 2021-05-20 | 1.788 | 2,036,337 | -10,904 | 0.23% | 3,641,909 |
| 2021-05-21 | 2021-05-18 | 1.761 | 2,047,241 | -129,385 | 0.23% | 3,605,081 |
| 2021-05-20 | 2021-05-17 | 1.761 | 2,176,626 | -14,537 | 0.25% | 3,832,921 |
| 2021-05-18 | 2021-05-14 | 1.733 | 2,191,163 | -29,076 | 0.25% | 3,798,230 |
| 2021-05-17 | 2021-05-13 | 1.761 | 2,220,239 | +99,583 | 0.25% | 3,909,721 |
| 2021-05-14 | 2021-05-12 | 1.816 | 2,120,656 | -36,344 | 0.24% | 3,851,060 |
| 2021-05-13 | 2021-05-11 | 1.816 | 2,157,000 | -158,460 | 0.25% | 3,917,059 |
| 2021-05-12 | 2021-05-10 | 1.981 | 2,315,460 | -167,183 | 0.26% | 4,587,075 |
| 2021-05-11 | 2021-05-07 | 1.899 | 2,482,643 | -678,908 | 0.28% | 4,713,347 |
| 2021-05-10 | 2021-05-06 | 1.788 | 3,161,551 | -149,011 | 0.36% | 5,654,310 |
| 2021-05-07 | 2021-05-05 | 1.899 | 3,310,562 | +519,721 | 0.38% | 6,285,168 |
| 2021-05-06 | 2021-05-04 | 1.733 | 2,790,841 | +72,688 | 0.32% | 4,837,731 |
| 2021-05-05 | 2021-05-03 | 1.816 | 2,718,153 | +7,996 | 0.31% | 4,936,100 |
| 2021-05-04 | 2021-04-30 | 1.733 | 2,710,157 | -9,450 | 0.31% | 4,697,871 |
| 2021-05-03 | 2021-04-29 | 1.761 | 2,719,607 | +6,542 | 0.31% | 4,789,081 |
| 2021-04-30 | 2021-04-28 | 1.816 | 2,713,065 | -21,806 | 0.31% | 4,926,860 |
| 2021-04-29 | 2021-04-27 | 1.761 | 2,734,871 | +127,204 | 0.31% | 4,815,960 |
| 2021-04-28 | 2021-04-26 | 1.733 | 2,607,667 | -18,172 | 0.30% | 4,520,211 |
| 2021-04-27 | 2021-04-23 | 1.733 | 2,625,839 | -61,785 | 0.30% | 4,551,711 |
| 2021-04-26 | 2021-04-22 | 1.733 | 2,687,624 | +43,613 | 0.31% | 4,658,811 |
| 2021-04-22 | 2021-04-20 | 1.761 | 2,644,011 | +25,441 | 0.30% | 4,655,961 |
| 2021-04-21 | 2021-04-19 | 1.761 | 2,618,570 | -32,710 | 0.30% | 4,611,160 |
| 2021-04-20 | 2021-04-16 | 1.733 | 2,651,280 | -14,537 | 0.30% | 4,595,812 |
| 2021-04-16 | 2021-04-14 | 1.733 | 2,665,817 | -20,353 | 0.30% | 4,621,011 |
| 2021-04-15 | 2021-04-13 | 1.733 | 2,686,170 | -10,903 | 0.31% | 4,656,291 |
| 2021-04-14 | 2021-04-12 | 1.761 | 2,697,073 | -79,957 | 0.31% | 4,749,400 |
| 2021-04-12 | 2021-04-08 | 1.871 | 2,777,030 | +43,613 | 0.32% | 5,195,837 |
| 2021-04-09 | 2021-04-07 | 1.899 | 2,733,417 | -157,007 | 0.31% | 5,189,447 |
| 2021-04-08 | 2021-04-01 | 1.733 | 2,890,424 | -7,269 | 0.33% | 5,010,351 |
| 2021-04-07 | 2021-03-31 | 1.651 | 2,897,693 | -152,645 | 0.33% | 4,783,763 |
| 2021-04-01 | 2021-03-30 | 1.568 | 3,050,338 | +39,979 | 0.35% | 4,783,975 |
| 2021-03-31 | 2021-03-29 | 1.678 | 3,010,359 | -71,962 | 0.34% | 5,052,592 |
| 2021-03-30 | 2021-03-26 | 1.678 | 3,082,321 | +10,177 | 0.35% | 5,173,373 |
| 2021-03-29 | 2021-03-25 | 1.678 | 3,072,144 | -18,172 | 0.35% | 5,156,292 |
| 2021-03-26 | 2021-03-24 | 1.678 | 3,090,316 | +18,172 | 0.35% | 5,186,792 |
| 2021-03-25 | 2021-03-23 | 1.788 | 3,072,144 | +170,817 | 0.35% | 5,494,409 |
| 2021-03-24 | 2021-03-22 | 1.843 | 2,901,327 | -18,172 | 0.33% | 5,348,568 |
| 2021-03-23 | 2021-03-19 | 1.788 | 2,919,499 | +36,344 | 0.33% | 5,221,410 |
| 2021-03-22 | 2021-03-18 | 1.843 | 2,883,155 | +19,626 | 0.33% | 5,315,069 |
| 2021-03-19 | 2021-03-17 | 1.871 | 2,863,529 | -26,168 | 0.33% | 5,357,678 |
| 2021-03-18 | 2021-03-16 | 1.788 | 2,889,697 | +7,269 | 0.33% | 5,168,110 |
| 2021-03-17 | 2021-03-15 | 1.816 | 2,882,428 | +83,591 | 0.33% | 5,234,419 |
| 2021-03-16 | 2021-03-12 | 1.788 | 2,798,837 | -143,922 | 0.32% | 5,005,610 |
| 2021-03-15 | 2021-03-11 | 1.788 | 2,942,759 | +18,172 | 0.34% | 5,263,009 |
| 2021-03-12 | 2021-03-10 | 1.733 | 2,924,587 | -72,688 | 0.33% | 5,069,571 |
| 2021-03-10 | 2021-03-08 | 1.706 | 2,997,275 | +93,040 | 0.34% | 5,113,101 |
| 2021-03-09 | 2021-03-05 | 1.761 | 2,904,235 | +32,710 | 0.33% | 5,114,201 |
| 2021-03-08 | 2021-03-04 | 1.788 | 2,871,525 | -26,894 | 0.33% | 5,135,610 |
| 2021-03-05 | 2021-03-03 | 1.816 | 2,898,419 | +83,591 | 0.33% | 5,263,458 |
| 2021-03-04 | 2021-03-02 | 1.843 | 2,814,828 | -23,987 | 0.32% | 5,189,108 |
| 2021-03-02 | 2021-02-26 | 1.788 | 2,838,815 | +8,722 | 0.32% | 5,077,109 |
| 2021-03-01 | 2021-02-25 | 1.843 | 2,830,093 | -25,440 | 0.32% | 5,217,249 |
| 2021-02-26 | 2021-02-24 | 1.761 | 2,855,533 | -97,403 | 0.33% | 5,028,440 |
| 2021-02-25 | 2021-02-23 | 1.899 | 2,952,936 | -3,634 | 0.34% | 5,606,208 |
| 2021-02-24 | 2021-02-22 | 1.843 | 2,956,570 | +45,067 | 0.34% | 5,450,408 |
| 2021-02-23 | 2021-02-19 | 1.926 | 2,911,503 | -10,177 | 0.33% | 5,607,656 |
| 2021-02-22 | 2021-02-18 | 1.899 | 2,921,680 | -83,591 | 0.33% | 5,546,868 |
| 2021-02-19 | 2021-02-17 | 1.926 | 3,005,271 | +175,905 | 0.34% | 5,788,256 |
| 2021-02-18 | 2021-02-16 | 1.788 | 2,829,366 | +53,063 | 0.32% | 5,060,210 |
| 2021-02-17 | 2021-02-11 | 1.706 | 2,776,303 | -32,710 | 0.32% | 4,736,141 |
| 2021-02-16 | 2021-02-09 | 1.706 | 2,809,013 | +69,054 | 0.32% | 4,791,942 |
| 2021-02-10 | 2021-02-08 | 1.706 | 2,739,959 | -138,108 | 0.31% | 4,674,141 |
| 2021-02-05 | 2021-02-03 | 1.678 | 2,878,067 | -138,107 | 0.33% | 4,830,553 |
| 2021-02-04 | 2021-02-02 | 1.651 | 3,016,174 | -29,076 | 0.34% | 4,979,362 |
| 2021-02-03 | 2021-02-01 | 1.568 | 3,045,250 | +7,269 | 0.35% | 4,775,995 |
| 2021-02-02 | 2021-01-29 | 1.568 | 3,037,981 | +112,667 | 0.35% | 4,764,595 |
| 2021-02-01 | 2021-01-28 | 1.678 | 2,925,314 | +127,204 | 0.33% | 4,909,852 |
| 2021-01-29 | 2021-01-27 | 1.788 | 2,798,110 | +29,076 | 0.32% | 5,004,310 |
| 2021-01-28 | 2021-01-26 | 1.761 | 2,769,034 | +117,754 | 0.32% | 4,876,119 |
| 2021-01-27 | 2021-01-25 | 1.899 | 2,651,280 | +181,721 | 0.30% | 5,033,508 |
| 2021-01-26 | 2021-01-22 | 1.926 | 2,469,559 | -14,538 | 0.28% | 4,756,456 |
| 2021-01-25 | 2021-01-21 | 1.981 | 2,484,097 | -39,978 | 0.28% | 4,921,156 |
| 2021-01-21 | 2021-01-19 | 1.899 | 2,524,075 | -394,697 | 0.29% | 4,792,007 |
| 2021-01-20 | 2021-01-18 | 1.899 | 2,918,772 | +65,419 | 0.33% | 5,541,347 |
| 2021-01-19 | 2021-01-15 | 1.706 | 2,853,353 | -107,578 | 0.32% | 4,867,582 |
| 2021-01-18 | 2021-01-14 | 1.678 | 2,960,931 | +201,346 | 0.34% | 4,969,632 |
| 2021-01-15 | 2021-01-13 | 1.623 | 2,759,585 | +21,806 | 0.31% | 4,479,833 |
| 2021-01-14 | 2021-01-12 | 1.541 | 2,737,779 | +36,345 | 0.31% | 4,218,446 |
| 2021-01-13 | 2021-01-11 | 1.541 | 2,701,434 | +145,376 | 0.31% | 4,162,445 |
| 2021-01-12 | 2021-01-08 | 1.651 | 2,556,058 | +356,172 | 0.29% | 4,219,763 |
| 2021-01-11 | 2021-01-07 | 1.458 | 2,199,886 | -9,449 | 0.25% | 3,208,057 |
| 2021-01-07 | 2021-01-05 | 1.486 | 2,209,335 | +14,537 | 0.25% | 3,282,626 |
| 2021-01-06 | 2021-01-04 | 1.486 | 2,194,798 | +71,235 | 0.25% | 3,261,027 |
| 2021-01-05 | 2020-12-31 | 1.513 | 2,123,563 | +51,608 | 0.24% | 3,213,615 |
| 2021-01-04 | 2020-12-29 | 1.513 | 2,071,955 | +36,344 | 0.24% | 3,135,516 |
| 2020-12-29 | 2020-12-24 | 1.541 | 2,035,611 | -58,877 | 0.23% | 3,136,526 |
| 2020-12-28 | 2020-12-22 | 1.486 | 2,094,488 | -244,959 | 0.24% | 3,111,987 |
| 2020-12-23 | 2020-12-21 | 1.678 | 2,339,447 | -117,028 | 0.27% | 3,926,532 |
| 2020-12-22 | 2020-12-18 | 1.651 | 2,456,475 | -66,146 | 0.28% | 4,055,362 |
| 2020-12-21 | 2020-12-17 | 1.733 | 2,522,621 | +88,679 | 0.29% | 4,372,790 |
| 2020-12-18 | 2020-12-16 | 1.678 | 2,433,942 | +72,688 | 0.28% | 4,085,132 |
| 2020-12-17 | 2020-12-15 | 1.733 | 2,361,254 | -91,587 | 0.27% | 4,093,071 |
| 2020-12-16 | 2020-12-14 | 1.761 | 2,452,841 | -86,499 | 0.28% | 4,319,321 |
| 2020-12-15 | 2020-12-11 | 1.678 | 2,539,340 | +43,613 | 0.29% | 4,262,033 |
| 2020-12-14 | 2020-12-10 | 1.623 | 2,495,727 | +119,209 | 0.28% | 4,051,494 |
| 2020-12-11 | 2020-12-09 | 1.596 | 2,376,518 | -3,635 | 0.27% | 3,792,584 |
| 2020-12-10 | 2020-12-08 | 1.733 | 2,380,153 | -141,015 | 0.27% | 4,125,832 |
| 2020-12-09 | 2020-12-07 | 1.761 | 2,521,168 | +68,327 | 0.29% | 4,439,641 |
| 2020-12-08 | 2020-12-04 | 1.541 | 2,452,841 | +58,878 | 0.28% | 3,779,406 |
| 2020-12-07 | 2020-12-03 | 1.403 | 2,393,963 | +167,182 | 0.27% | 3,359,338 |
| 2020-12-04 | 2020-12-02 | 1.486 | 2,226,781 | +25,441 | 0.25% | 3,308,547 |
| 2020-12-03 | 2020-12-01 | 1.403 | 2,201,340 | +188,263 | 0.25% | 3,089,039 |
| 2020-12-02 | 2020-11-30 | 1.321 | 2,013,077 | -71,962 | 0.23% | 2,658,690 |
| 2020-12-01 | 2020-11-27 | 1.266 | 2,085,039 | +251,502 | 0.24% | 2,638,992 |
| 2020-11-30 | 2020-11-26 | 1.321 | 1,833,537 | -95,222 | 0.21% | 2,421,570 |
| 2020-11-27 | 2020-11-25 | 1.362 | 1,928,759 | -13,811 | 0.22% | 2,626,934 |
| 2020-11-26 | 2020-11-24 | 1.376 | 1,942,570 | +29,076 | 0.22% | 2,672,469 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,913,494 | +174,451 | 0.22% | 2,843,066 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,739,043 | -334,365 | 0.20% | 2,583,867 |
| 2020-11-23 | 2020-11-19 | 1.486 | 2,073,408 | +55,243 | 0.24% | 3,080,666 |
| 2020-11-20 | 2020-11-18 | 1.486 | 2,018,165 | -163,549 | 0.23% | 2,998,586 |
| 2020-11-19 | 2020-11-17 | 1.403 | 2,181,714 | +130,839 | 0.25% | 3,061,499 |
| 2020-11-18 | 2020-11-16 | 1.224 | 2,050,875 | +324,189 | 0.23% | 2,511,107 |
| 2020-11-17 | 2020-11-13 | 1.142 | 1,726,686 | -11,630 | 0.20% | 1,971,640 |
| 2020-11-16 | 2020-11-12 | 1.156 | 1,738,316 | +29,075 | 0.20% | 2,008,834 |
| 2020-11-13 | 2020-11-11 | 1.142 | 1,709,241 | +7,269 | 0.19% | 1,951,720 |
| 2020-11-12 | 2020-11-10 | 1.183 | 1,701,972 | +90,861 | 0.19% | 2,013,664 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,611,111 | +84,318 | 0.18% | 2,061,316 |
| 2020-11-03 | 2020-10-30 | 0.908 | 1,526,793 | -36,344 | 0.17% | 1,386,309 |
| 2020-10-23 | 2020-10-21 | 0.977 | 1,563,137 | +36,344 | 0.18% | 1,526,833 |
| 2020-10-21 | 2020-10-19 | 0.977 | 1,526,793 | -109,032 | 0.17% | 1,491,333 |
| 2020-10-20 | 2020-10-16 | 0.922 | 1,635,825 | +109,032 | 0.19% | 1,507,814 |
| 2020-10-05 | 2020-09-29 | 0.839 | 1,526,793 | -101,764 | 0.17% | 1,281,286 |
| 2020-09-22 | 2020-09-18 | 0.839 | 1,628,557 | -3,634 | 0.19% | 1,366,686 |
| 2020-09-14 | 2020-09-10 | 0.853 | 1,632,191 | -7,269 | 0.19% | 1,392,191 |
| 2020-08-04 | 2020-07-31 | 0.991 | 1,639,460 | +10,903 | 0.19% | 1,623,938 |
| 2020-07-31 | 2020-07-29 | 1.004 | 1,628,557 | -43,613 | 0.19% | 1,635,543 |
| 2020-07-30 | 2020-07-28 | 1.032 | 1,672,170 | +50,882 | 0.19% | 1,725,352 |
| 2020-07-29 | 2020-07-27 | 0.908 | 1,621,288 | -32,709 | 0.18% | 1,472,110 |
| 2020-07-24 | 2020-07-22 | 0.880 | 1,653,997 | +32,709 | 0.19% | 1,456,300 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,621,288 | +405,322 | 0.18% | 3,033,438 |
| 2020-06-17 | 2020-06-15 | 1.981 | 1,215,966 | +2,181 | 0.18% | 2,408,907 |
| 2020-06-15 | 2020-06-11 | 2.091 | 1,213,785 | +1,635 | 0.18% | 2,538,174 |
| 2020-06-11 | 2020-06-09 | 2.128 | 1,212,150 | -2,726 | 0.18% | 2,579,225 |
| 2020-06-10 | 2020-06-08 | 2.091 | 1,214,876 | +21,262 | 0.18% | 2,540,456 |
| 2020-06-09 | 2020-06-05 | 2.201 | 1,193,614 | +5,451 | 0.18% | 2,627,362 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,188,163 | -13,629 | 0.18% | 2,266,649 |
| 2020-06-05 | 2020-06-03 | 1.834 | 1,201,792 | +5,452 | 0.18% | 2,204,470 |
| 2020-06-03 | 2020-06-01 | 1.761 | 1,196,340 | -104,671 | 0.18% | 2,106,690 |
| 2020-06-01 | 2020-05-28 | 1.633 | 1,301,011 | -5,452 | 0.20% | 2,123,957 |
| 2020-05-29 | 2020-05-27 | 1.578 | 1,306,463 | -51,790 | 0.20% | 2,060,964 |
| 2020-05-28 | 2020-05-26 | 1.706 | 1,358,253 | +22,352 | 0.21% | 2,317,066 |
| 2020-05-13 | 2020-05-11 | 1.559 | 1,335,901 | -27,258 | 0.20% | 2,082,898 |
| 2020-04-07 | 2020-04-03 | 1.486 | 1,363,159 | -33,800 | 0.21% | 2,025,379 |
| 2020-04-06 | 2020-04-02 | 1.449 | 1,396,959 | +16,354 | 0.21% | 2,024,350 |
| 2020-04-01 | 2020-03-30 | 1.541 | 1,380,605 | -31,074 | 0.21% | 2,127,275 |
| 2020-03-31 | 2020-03-27 | 1.651 | 1,411,679 | -91,587 | 0.21% | 2,330,522 |
| 2020-03-30 | 2020-03-26 | 1.798 | 1,503,266 | -739,239 | 0.23% | 2,702,320 |
| 2020-03-27 | 2020-03-25 | 2.018 | 2,242,505 | +329,823 | 0.34% | 4,524,816 |
| 2020-03-26 | 2020-03-24 | 1.834 | 1,912,682 | +396,332 | 0.29% | 3,508,469 |
| 2020-03-25 | 2020-03-23 | 1.688 | 1,516,350 | +330,913 | 0.23% | 2,558,952 |
| 2020-03-23 | 2020-03-19 | 2.018 | 1,185,437 | -545 | 0.18% | 2,391,916 |
| 2020-03-19 | 2020-03-17 | 2.275 | 1,185,982 | -9,268 | 0.18% | 2,697,582 |
| 2020-03-16 | 2020-03-12 | 2.641 | 1,195,250 | -5,451 | 0.18% | 3,157,156 |
| 2020-02-25 | 2020-02-21 | 3.045 | 1,200,701 | -5,452 | 0.18% | 3,656,098 |
| 2020-02-21 | 2020-02-19 | 2.972 | 1,206,153 | -13,084 | 0.18% | 3,584,200 |
| 2020-02-17 | 2020-02-13 | 2.898 | 1,219,237 | -10,903 | 0.19% | 3,533,622 |
| 2020-02-14 | 2020-02-12 | 2.751 | 1,230,140 | -29,984 | 0.19% | 3,384,703 |
| 2020-02-10 | 2020-02-06 | 2.715 | 1,260,124 | -49,610 | 0.19% | 3,420,974 |
| 2020-02-07 | 2020-02-05 | 2.678 | 1,309,734 | +16,355 | 0.20% | 3,507,606 |
| 2020-02-06 | 2020-02-04 | 2.678 | 1,293,379 | -93,768 | 0.20% | 3,463,805 |
| 2020-02-05 | 2020-02-03 | 2.605 | 1,387,147 | +11,994 | 0.21% | 3,613,147 |
| 2020-02-03 | 2020-01-30 | 2.678 | 1,375,153 | -545 | 0.21% | 3,682,805 |
| 2020-01-31 | 2020-01-29 | 2.788 | 1,375,698 | -65,420 | 0.21% | 3,835,672 |
| 2020-01-23 | 2020-01-21 | 3.155 | 1,441,118 | +8,723 | 0.22% | 4,546,768 |
| 2020-01-22 | 2020-01-20 | 3.228 | 1,432,395 | +34,345 | 0.22% | 4,624,346 |
| 2020-01-21 | 2020-01-17 | 3.302 | 1,398,050 | +8,178 | 0.21% | 4,616,045 |
| 2020-01-15 | 2020-01-13 | 3.265 | 1,389,872 | -5,452 | 0.21% | 4,538,054 |
| 2020-01-13 | 2020-01-09 | 3.265 | 1,395,324 | -13,629 | 0.21% | 4,555,855 |
| 2020-01-10 | 2020-01-08 | 3.155 | 1,408,953 | +13,629 | 0.21% | 4,445,287 |
| 2020-01-08 | 2020-01-06 | 3.192 | 1,395,324 | +27,258 | 0.21% | 4,453,476 |
| 2020-01-07 | 2020-01-03 | 3.228 | 1,368,066 | -36,526 | 0.21% | 4,416,666 |
| 2020-01-06 | 2020-01-02 | 3.228 | 1,404,592 | +13,629 | 0.21% | 4,534,586 |
| 2020-01-03 | 2019-12-31 | 3.155 | 1,390,963 | +10,904 | 0.21% | 4,388,528 |
| 2020-01-02 | 2019-12-27 | 3.302 | 1,380,059 | +2,725 | 0.21% | 4,556,643 |
| 2019-12-27 | 2019-12-20 | 3.228 | 1,377,334 | +9,813 | 0.21% | 4,446,587 |
| 2019-12-18 | 2019-12-16 | 3.375 | 1,367,521 | -14,719 | 0.21% | 4,615,584 |
| 2019-12-16 | 2019-12-12 | 3.302 | 1,382,240 | +22,352 | 0.21% | 4,563,844 |
| 2019-12-10 | 2019-12-06 | 3.192 | 1,359,888 | +5,996 | 0.21% | 4,340,375 |
| 2019-12-05 | 2019-12-03 | 3.155 | 1,353,892 | -2,180 | 0.21% | 4,271,568 |
| 2019-11-29 | 2019-11-27 | 3.192 | 1,356,072 | -122,662 | 0.21% | 4,328,195 |
| 2019-11-20 | 2019-11-18 | 3.228 | 1,478,734 | -79,048 | 0.22% | 4,773,946 |
| 2019-11-08 | 2019-11-06 | 3.228 | 1,557,782 | +10,358 | 0.24% | 5,029,145 |
| 2019-11-07 | 2019-11-05 | 3.155 | 1,547,424 | +8,177 | 0.23% | 4,882,167 |
| 2019-11-04 | 2019-10-31 | 3.228 | 1,539,247 | -1,090 | 0.23% | 4,969,307 |
| 2019-10-30 | 2019-10-28 | 3.192 | 1,540,337 | +3,271 | 0.23% | 4,916,316 |
| 2019-10-29 | 2019-10-25 | 3.265 | 1,537,066 | +1,090 | 0.23% | 5,018,655 |
| 2019-10-18 | 2019-10-16 | 3.302 | 1,535,976 | -130,838 | 0.23% | 5,071,445 |
| 2019-10-15 | 2019-10-11 | 3.302 | 1,666,814 | -81,775 | 0.25% | 5,503,443 |
| 2019-10-08 | 2019-10-03 | 3.375 | 1,748,589 | +4,362 | 0.27% | 5,901,744 |
| 2019-09-24 | 2019-09-20 | 3.595 | 1,744,227 | -21,807 | 0.26% | 6,270,958 |
| 2019-09-18 | 2019-09-16 | 3.632 | 1,766,034 | +21,807 | 0.27% | 6,414,149 |
| 2019-09-17 | 2019-09-13 | 3.669 | 1,744,227 | -2,726 | 0.26% | 6,398,937 |
| 2019-09-16 | 2019-09-12 | 3.595 | 1,746,953 | +8,177 | 0.27% | 6,280,759 |
| 2019-09-02 | 2019-08-29 | 3.485 | 1,738,776 | -8,177 | 0.26% | 6,059,992 |
| 2019-08-30 | 2019-08-28 | 3.449 | 1,746,953 | -5,452 | 0.27% | 6,024,401 |
| 2019-08-29 | 2019-08-27 | 3.449 | 1,752,405 | +40,887 | 0.27% | 6,043,202 |
| 2019-08-27 | 2019-08-23 | 3.669 | 1,711,518 | -13,629 | 0.26% | 6,278,939 |
| 2019-08-26 | 2019-08-22 | 3.632 | 1,725,147 | +13,629 | 0.26% | 6,265,650 |
| 2019-08-23 | 2019-08-21 | 3.779 | 1,711,518 | -10,903 | 0.26% | 6,467,307 |
| 2019-08-21 | 2019-08-19 | 3.852 | 1,722,421 | +68,145 | 0.26% | 6,634,885 |
| 2019-08-20 | 2019-08-16 | 3.742 | 1,654,276 | -16,355 | 0.25% | 6,190,318 |
| 2019-08-19 | 2019-08-15 | 3.669 | 1,670,631 | +27,259 | 0.25% | 6,128,940 |
| 2019-08-15 | 2019-08-13 | 3.559 | 1,643,372 | -163,549 | 0.25% | 5,848,068 |
| 2019-08-08 | 2019-08-06 | 3.742 | 1,806,921 | -15,810 | 0.27% | 6,761,517 |
| 2019-08-06 | 2019-08-02 | 3.742 | 1,822,731 | -27,258 | 0.28% | 6,820,678 |
| 2019-08-05 | 2019-08-01 | 3.815 | 1,849,989 | -2,725 | 0.28% | 7,058,417 |
| 2019-08-01 | 2019-07-30 | 3.852 | 1,852,714 | -21,807 | 0.28% | 7,136,783 |
| 2019-07-30 | 2019-07-26 | 3.999 | 1,874,521 | +5,452 | 0.28% | 7,495,863 |
| 2019-07-29 | 2019-07-25 | 4.036 | 1,869,069 | -13,629 | 0.28% | 7,542,630 |
| 2019-07-26 | 2019-07-24 | 4.036 | 1,882,698 | -19,081 | 0.29% | 7,597,630 |
| 2019-07-24 | 2019-07-22 | 4.072 | 1,901,779 | +32,710 | 0.29% | 7,744,401 |
| 2019-07-23 | 2019-07-19 | 4.329 | 1,869,069 | -10,904 | 0.28% | 8,091,185 |
| 2019-07-19 | 2019-07-17 | 4.402 | 1,879,973 | -8,177 | 0.29% | 8,276,328 |
| 2019-07-18 | 2019-07-16 | 4.402 | 1,888,150 | +15,265 | 0.29% | 8,312,326 |
| 2019-07-17 | 2019-07-15 | 3.999 | 1,872,885 | +5,451 | 0.28% | 7,489,321 |
| 2019-07-16 | 2019-07-12 | 4.036 | 1,867,434 | -10,358 | 0.28% | 7,536,032 |
| 2019-07-15 | 2019-07-11 | 4.036 | 1,877,792 | -13,629 | 0.29% | 7,577,832 |
| 2019-07-12 | 2019-07-10 | 4.072 | 1,891,421 | +79,048 | 0.29% | 7,702,221 |
| 2019-07-11 | 2019-07-09 | 4.072 | 1,812,373 | +109,578 | 0.28% | 7,380,323 |
| 2019-07-10 | 2019-07-08 | 4.109 | 1,702,795 | +4,906 | 0.26% | 6,996,570 |
| 2019-07-09 | 2019-07-05 | 4.748 | 1,697,889 | +10,904 | 0.26% | 8,061,873 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,686,985 | +89,086 | 0.26% | 8,141,411 |
| 2019-07-05 | 2019-07-03 | 4.787 | 1,597,899 | -2,570 | 0.26% | 7,649,292 |
| 2019-07-03 | 2019-06-28 | 4.554 | 1,600,469 | +5,139 | 0.26% | 7,287,858 |
| 2019-07-02 | 2019-06-27 | 4.515 | 1,595,330 | +21,583 | 0.26% | 7,202,368 |
| 2019-06-27 | 2019-06-25 | 4.476 | 1,573,747 | -5,139 | 0.25% | 7,043,679 |
| 2019-06-26 | 2019-06-24 | 4.476 | 1,578,886 | +22,097 | 0.25% | 7,066,680 |
| 2019-06-25 | 2019-06-21 | 4.476 | 1,556,789 | -5,139 | 0.25% | 6,967,779 |
| 2019-06-24 | 2019-06-20 | 4.515 | 1,561,928 | -10,277 | 0.25% | 7,051,570 |
| 2019-06-21 | 2019-06-19 | 4.359 | 1,572,205 | -20,556 | 0.25% | 6,853,209 |
| 2019-06-18 | 2019-06-14 | 4.359 | 1,592,761 | -10,277 | 0.26% | 6,942,812 |
| 2019-06-17 | 2019-06-13 | 4.437 | 1,603,038 | +2,569 | 0.26% | 7,112,388 |
| 2019-06-13 | 2019-06-11 | 4.320 | 1,600,469 | +12,847 | 0.26% | 6,914,122 |
| 2019-06-12 | 2019-06-10 | 4.359 | 1,587,622 | +5,139 | 0.26% | 6,920,412 |
| 2019-06-06 | 2019-06-04 | 4.164 | 1,582,483 | -7,708 | 0.25% | 6,590,064 |
| 2019-06-04 | 2019-05-31 | 4.320 | 1,590,191 | -10,278 | 0.26% | 6,869,721 |
| 2019-06-03 | 2019-05-30 | 4.359 | 1,600,469 | +5,139 | 0.26% | 6,976,412 |
| 2019-05-30 | 2019-05-28 | 4.320 | 1,595,330 | -2,569 | 0.26% | 6,891,921 |
| 2019-05-28 | 2019-05-24 | 4.359 | 1,597,899 | -12,847 | 0.26% | 6,965,209 |
| 2019-05-27 | 2019-05-23 | 4.398 | 1,610,746 | +95,068 | 0.26% | 7,083,898 |
| 2019-05-24 | 2019-05-22 | 4.554 | 1,515,678 | -5,139 | 0.24% | 6,901,756 |
| 2019-05-23 | 2019-05-21 | 4.515 | 1,520,817 | +2,569 | 0.24% | 6,865,968 |
| 2019-05-22 | 2019-05-20 | 4.515 | 1,518,248 | +52,930 | 0.24% | 6,854,369 |
| 2019-05-21 | 2019-05-17 | 4.670 | 1,465,318 | -11,819 | 0.24% | 6,843,526 |
| 2019-05-20 | 2019-05-16 | 4.631 | 1,477,137 | +19,527 | 0.24% | 6,841,235 |
| 2019-05-17 | 2019-05-15 | 4.670 | 1,457,610 | +125,387 | 0.23% | 6,807,527 |
| 2019-05-16 | 2019-05-14 | 4.631 | 1,332,223 | +5,139 | 0.21% | 6,170,078 |
| 2019-05-15 | 2019-05-10 | 4.748 | 1,327,084 | +20,556 | 0.21% | 6,301,226 |
| 2019-05-14 | 2019-05-09 | 4.748 | 1,306,528 | -2,570 | 0.21% | 6,203,622 |
| 2019-05-10 | 2019-05-08 | 4.982 | 1,309,098 | +12,847 | 0.21% | 6,521,521 |
| 2019-05-09 | 2019-05-07 | 5.060 | 1,296,251 | +318,607 | 0.21% | 6,558,420 |
| 2019-05-08 | 2019-05-06 | 5.254 | 977,644 | +48,819 | 0.16% | 5,136,666 |
| 2019-05-06 | 2019-05-02 | 5.371 | 928,825 | +3,597 | 0.15% | 4,988,613 |
| 2019-05-03 | 2019-04-30 | 5.410 | 925,228 | -514 | 0.15% | 5,005,303 |
| 2019-05-02 | 2019-04-29 | 5.527 | 925,742 | -132,068 | 0.15% | 5,116,172 |
| 2019-04-30 | 2019-04-26 | 5.488 | 1,057,810 | -12,847 | 0.17% | 5,804,884 |
| 2019-04-29 | 2019-04-25 | 5.488 | 1,070,657 | +8,222 | 0.17% | 5,875,384 |
| 2019-04-26 | 2019-04-24 | 5.410 | 1,062,435 | -5,138 | 0.17% | 5,747,566 |
| 2019-04-25 | 2019-04-23 | 5.410 | 1,067,573 | -33,403 | 0.17% | 5,775,362 |
| 2019-04-24 | 2019-04-18 | 5.254 | 1,100,976 | +147,998 | 0.18% | 5,784,668 |
| 2019-04-23 | 2019-04-17 | 5.449 | 952,978 | -68,346 | 0.15% | 5,192,514 |
| 2019-04-18 | 2019-04-16 | 5.176 | 1,021,324 | -12,847 | 0.16% | 5,286,667 |
| 2019-04-17 | 2019-04-15 | 5.176 | 1,034,171 | -23,125 | 0.17% | 5,353,167 |
| 2019-04-16 | 2019-04-12 | 5.060 | 1,057,296 | +5,139 | 0.17% | 5,349,421 |
| 2019-04-15 | 2019-04-11 | 5.098 | 1,052,157 | -41,110 | 0.17% | 5,364,369 |
| 2019-04-12 | 2019-04-10 | 5.215 | 1,093,267 | +8,222 | 0.18% | 5,701,614 |
| 2019-04-11 | 2019-04-09 | 5.137 | 1,085,045 | -56,527 | 0.17% | 5,574,276 |
| 2019-04-10 | 2019-04-08 | 5.098 | 1,141,572 | -34,944 | 0.18% | 5,820,247 |
| 2019-04-09 | 2019-04-04 | 5.098 | 1,176,516 | -16,445 | 0.19% | 5,998,407 |
| 2019-04-08 | 2019-04-03 | 5.176 | 1,192,961 | +192,706 | 0.19% | 6,175,110 |
| 2019-04-04 | 2019-04-02 | 5.060 | 1,000,255 | +5,139 | 0.16% | 5,060,820 |
| 2019-04-03 | 2019-04-01 | 5.137 | 995,116 | -70,916 | 0.16% | 5,112,278 |
| 2019-04-02 | 2019-03-29 | 5.021 | 1,066,032 | +28,264 | 0.17% | 5,352,131 |
| 2019-04-01 | 2019-03-28 | 5.176 | 1,037,768 | +78,110 | 0.17% | 5,371,786 |
| 2019-03-29 | 2019-03-27 | 5.137 | 959,658 | -38,541 | 0.15% | 4,930,117 |
| 2019-03-28 | 2019-03-26 | 5.137 | 998,199 | +63,207 | 0.16% | 5,128,116 |
| 2019-03-26 | 2019-03-22 | 5.332 | 934,992 | +3,597 | 0.15% | 4,985,346 |
| 2019-03-22 | 2019-03-20 | 5.643 | 931,395 | -3,083 | 0.15% | 5,256,162 |
| 2019-03-21 | 2019-03-19 | 5.604 | 934,478 | -10,278 | 0.15% | 5,237,191 |
| 2019-03-20 | 2019-03-18 | 5.565 | 944,756 | +78,624 | 0.15% | 5,258,023 |
| 2019-02-28 | 2019-02-26 | 4.631 | 866,132 | -176,775 | 0.14% | 4,011,417 |
| 2019-02-27 | 2019-02-25 | 4.709 | 1,042,907 | -503,090 | 0.17% | 4,911,315 |
| 2019-02-26 | 2019-02-22 | 4.631 | 1,545,997 | -19,528 | 0.25% | 7,160,155 |
| 2019-02-25 | 2019-02-21 | 4.554 | 1,565,525 | +19,528 | 0.25% | 7,128,738 |
| 2019-02-19 | 2019-02-15 | 4.203 | 1,545,997 | -25,694 | 0.25% | 6,498,292 |
| 2019-01-04 | 2019-01-02 | 4.087 | 1,571,691 | +23,124 | 0.25% | 6,422,783 |
| 2019-01-03 | 2018-12-31 | 4.087 | 1,548,567 | +25,694 | 0.25% | 6,328,286 |
| 2019-01-02 | 2018-12-27 | 4.164 | 1,522,873 | +71,430 | 0.25% | 6,341,825 |
| 2018-12-28 | 2018-12-24 | 4.203 | 1,451,443 | +56,527 | 0.23% | 6,100,853 |
| 2018-12-21 | 2018-12-19 | 4.281 | 1,394,916 | +187,053 | 0.22% | 5,971,831 |
| 2018-12-19 | 2018-12-17 | 4.281 | 1,207,863 | +231,247 | 0.19% | 5,171,031 |
| 2018-12-17 | 2018-12-13 | 4.048 | 976,616 | -48,819 | 0.16% | 3,952,974 |
| 2018-12-14 | 2018-12-12 | 3.970 | 1,025,435 | -7,708 | 0.17% | 4,070,756 |
| 2018-12-06 | 2018-12-04 | 4.009 | 1,033,143 | +7,708 | 0.17% | 4,141,565 |
| 2018-12-04 | 2018-11-30 | 4.125 | 1,025,435 | -5,139 | 0.17% | 4,230,394 |
| 2018-12-03 | 2018-11-29 | 3.853 | 1,030,574 | +5,139 | 0.17% | 3,970,829 |
| 2018-11-30 | 2018-11-28 | 4.009 | 1,025,435 | +48,819 | 0.17% | 4,110,666 |
| 2018-11-01 | 2018-10-30 | 4.787 | 976,616 | -20,556 | 0.16% | 4,675,152 |
| 2018-10-30 | 2018-10-26 | 4.943 | 997,172 | +25,694 | 0.16% | 4,928,793 |
| 2018-10-25 | 2018-10-23 | 4.709 | 971,478 | -25,694 | 0.16% | 4,574,937 |
| 2018-10-23 | 2018-10-19 | 4.592 | 997,172 | -13,874 | 0.16% | 4,579,509 |
| 2018-10-03 | 2018-09-28 | 4.592 | 1,011,046 | +25,694 | 0.16% | 4,643,225 |
| 2018-10-02 | 2018-09-27 | 4.437 | 985,352 | -8,222 | 0.16% | 4,371,828 |
| 2018-09-19 | 2018-09-17 | 4.087 | 993,574 | -10,278 | 0.16% | 4,060,283 |
| 2018-09-18 | 2018-09-14 | 4.203 | 1,003,852 | -15,417 | 0.16% | 4,219,493 |
| 2018-09-17 | 2018-09-13 | 4.125 | 1,019,269 | -5,138 | 0.16% | 4,204,956 |
| 2018-09-14 | 2018-09-12 | 4.009 | 1,024,407 | -30,833 | 0.16% | 4,106,545 |
| 2018-09-13 | 2018-09-11 | 4.125 | 1,055,240 | +13,361 | 0.17% | 4,353,353 |
| 2018-09-11 | 2018-09-07 | 4.281 | 1,041,879 | -5,139 | 0.17% | 4,460,430 |
| 2018-08-10 | 2018-08-08 | 3.775 | 1,047,018 | +5,139 | 0.17% | 3,952,689 |
| 2018-08-02 | 2018-07-31 | 3.892 | 1,041,879 | +12,847 | 0.17% | 4,054,937 |
| 2018-07-27 | 2018-07-25 | 4.320 | 1,029,032 | +7,708 | 0.17% | 4,445,480 |
| 2018-07-16 | 2018-07-12 | 4.242 | 1,021,324 | +84,790 | 0.16% | 4,332,682 |
| 2018-07-13 | 2018-07-11 | 4.125 | 936,534 | +5,139 | 0.15% | 3,863,636 |
| 2018-07-10 | 2018-07-06 | 4.575 | 931,395 | -2,569 | 0.15% | 4,261,317 |
| 2018-07-09 | 2018-07-05 | 4.535 | 933,964 | +22,817 | 0.15% | 4,235,914 |
| 2018-06-21 | 2018-06-19 | 4.854 | 911,147 | -25,136 | 0.15% | 4,422,424 |
| 2018-06-15 | 2018-06-13 | 5.212 | 936,283 | -226,219 | 0.15% | 4,879,671 |
| 2018-06-11 | 2018-06-07 | 5.689 | 1,162,502 | -150,813 | 0.19% | 6,613,660 |
| 2018-06-06 | 2018-06-04 | 5.848 | 1,313,315 | -12,568 | 0.22% | 7,680,657 |
| 2018-05-25 | 2018-05-23 | 5.888 | 1,325,883 | +7,541 | 0.22% | 7,806,908 |
| 2018-05-24 | 2018-05-21 | 5.848 | 1,318,342 | -25,136 | 0.22% | 7,710,056 |
| 2018-05-21 | 2018-05-17 | 5.729 | 1,343,478 | -162,375 | 0.22% | 7,696,711 |
| 2018-05-18 | 2018-05-16 | 5.490 | 1,505,853 | -4,525 | 0.25% | 8,267,492 |
| 2018-05-16 | 2018-05-14 | 5.291 | 1,510,378 | +37,703 | 0.25% | 7,991,888 |
| 2018-05-11 | 2018-05-09 | 4.973 | 1,472,675 | -9,551 | 0.24% | 7,323,675 |
| 2018-05-03 | 2018-04-30 | 5.013 | 1,482,226 | -37,703 | 0.24% | 7,430,142 |
| 2018-04-30 | 2018-04-26 | 4.973 | 1,519,929 | -503 | 0.25% | 7,558,671 |
| 2018-04-18 | 2018-04-16 | 5.291 | 1,520,432 | -503 | 0.25% | 8,045,087 |
| 2018-04-11 | 2018-04-09 | 5.371 | 1,520,935 | -15,081 | 0.25% | 8,168,768 |
| 2018-04-10 | 2018-04-06 | 5.172 | 1,536,016 | +46,249 | 0.25% | 7,944,219 |
| 2018-04-04 | 2018-03-29 | 5.212 | 1,489,767 | -16,086 | 0.25% | 7,764,290 |
| 2018-03-29 | 2018-03-27 | 5.610 | 1,505,853 | -5,028 | 0.25% | 8,447,220 |
| 2018-03-28 | 2018-03-26 | 5.371 | 1,510,881 | +5,028 | 0.25% | 8,114,769 |
| 2018-03-20 | 2018-03-16 | 5.848 | 1,505,853 | +12,567 | 0.25% | 8,806,676 |
| 2018-03-14 | 2018-03-12 | 5.968 | 1,493,286 | +22,622 | 0.25% | 8,911,409 |
| 2018-03-13 | 2018-03-09 | 6.047 | 1,470,664 | +2,514 | 0.24% | 8,893,427 |
| 2018-03-07 | 2018-03-05 | 5.968 | 1,468,150 | -4,022 | 0.24% | 8,761,406 |
| 2018-03-06 | 2018-03-02 | 6.087 | 1,472,172 | +10,054 | 0.24% | 8,961,116 |
| 2018-02-13 | 2018-02-09 | 5.649 | 1,462,118 | -20,108 | 0.24% | 8,260,054 |
| 2018-02-12 | 2018-02-08 | 5.968 | 1,482,226 | -9,049 | 0.24% | 8,845,407 |
| 2018-02-08 | 2018-02-06 | 6.087 | 1,491,275 | -5,027 | 0.25% | 9,077,396 |
| 2018-02-05 | 2018-02-01 | 6.326 | 1,496,302 | -17,595 | 0.25% | 9,465,172 |
| 2018-02-02 | 2018-01-31 | 6.246 | 1,513,897 | -5,027 | 0.25% | 9,456,014 |
| 2018-02-01 | 2018-01-30 | 6.206 | 1,518,924 | -138,245 | 0.25% | 9,426,984 |
| 2018-01-31 | 2018-01-29 | 6.326 | 1,657,169 | +168,408 | 0.27% | 10,482,770 |
| 2018-01-30 | 2018-01-26 | 6.286 | 1,488,761 | -57,309 | 0.25% | 9,358,240 |
| 2018-01-29 | 2018-01-25 | 6.326 | 1,546,070 | +8,043 | 0.25% | 9,779,990 |
| 2018-01-26 | 2018-01-24 | 6.206 | 1,538,027 | +64,347 | 0.25% | 9,545,544 |
| 2018-01-25 | 2018-01-23 | 6.206 | 1,473,680 | +4,524 | 0.24% | 9,146,183 |
| 2018-01-18 | 2018-01-16 | 6.326 | 1,469,156 | -17,092 | 0.24% | 9,293,454 |
| 2018-01-17 | 2018-01-15 | 6.087 | 1,486,248 | +30,163 | 0.24% | 9,046,797 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,456,085 | -7,541 | 0.24% | 9,036,983 |
| 2018-01-11 | 2018-01-09 | 6.286 | 1,463,626 | +183,490 | 0.24% | 9,200,243 |
| 2018-01-10 | 2018-01-08 | 6.405 | 1,280,136 | +67,865 | 0.21% | 8,199,627 |
| 2018-01-09 | 2018-01-05 | 6.365 | 1,212,271 | -2,513 | 0.20% | 7,716,704 |
| 2018-01-08 | 2018-01-04 | 6.485 | 1,214,784 | -10,054 | 0.20% | 7,877,688 |
| 2018-01-04 | 2018-01-02 | 6.405 | 1,224,838 | -7,541 | 0.20% | 7,845,428 |
| 2018-01-03 | 2017-12-29 | 6.365 | 1,232,379 | +19,103 | 0.20% | 7,844,701 |
| 2018-01-02 | 2017-12-28 | 6.286 | 1,213,276 | +12,568 | 0.20% | 7,626,562 |
| 2017-12-28 | 2017-12-22 | 6.326 | 1,200,708 | -11,060 | 0.20% | 7,595,330 |
| 2017-12-27 | 2017-12-21 | 6.365 | 1,211,768 | +7,541 | 0.20% | 7,713,502 |
| 2017-12-22 | 2017-12-20 | 6.326 | 1,204,227 | +13,070 | 0.20% | 7,617,590 |
| 2017-12-21 | 2017-12-19 | 6.365 | 1,191,157 | +51,277 | 0.20% | 7,582,303 |
| 2017-12-18 | 2017-12-14 | 6.246 | 1,139,880 | -38,206 | 0.19% | 7,119,851 |
| 2017-12-14 | 2017-12-12 | 6.286 | 1,178,086 | +13,573 | 0.19% | 7,405,360 |
| 2017-12-13 | 2017-12-11 | 6.365 | 1,164,513 | -4,524 | 0.19% | 7,412,700 |
| 2017-12-12 | 2017-12-08 | 6.326 | 1,169,037 | +5,027 | 0.19% | 7,394,988 |
| 2017-12-05 | 2017-12-01 | 6.485 | 1,164,010 | -50,271 | 0.19% | 7,548,427 |
| 2017-12-04 | 2017-11-30 | 6.763 | 1,214,281 | +49,768 | 0.20% | 8,212,592 |
| 2017-12-01 | 2017-11-29 | 6.763 | 1,164,513 | +5,530 | 0.19% | 7,875,994 |
| 2017-11-30 | 2017-11-28 | 6.564 | 1,158,983 | +5,027 | 0.19% | 7,608,046 |
| 2017-11-28 | 2017-11-24 | 6.763 | 1,153,956 | -10,054 | 0.19% | 7,804,594 |
| 2017-11-27 | 2017-11-23 | 6.405 | 1,164,010 | +10,054 | 0.19% | 7,455,808 |
| 2017-11-22 | 2017-11-20 | 6.445 | 1,153,956 | -4,525 | 0.19% | 7,437,319 |
| 2017-11-17 | 2017-11-15 | 6.763 | 1,158,481 | -5,027 | 0.19% | 7,835,198 |
| 2017-11-16 | 2017-11-14 | 6.724 | 1,163,508 | +5,027 | 0.19% | 7,822,908 |
| 2017-11-15 | 2017-11-13 | 6.724 | 1,158,481 | -20,108 | 0.19% | 7,789,108 |
| 2017-11-14 | 2017-11-10 | 6.843 | 1,178,589 | +20,108 | 0.19% | 8,064,974 |
| 2017-11-13 | 2017-11-09 | 6.883 | 1,158,481 | -5,529 | 0.19% | 7,973,466 |
| 2017-11-08 | 2017-11-06 | 6.684 | 1,164,010 | -42,731 | 0.19% | 7,779,973 |
| 2017-11-01 | 2017-10-30 | 6.485 | 1,206,741 | -2,513 | 0.20% | 7,825,531 |
| 2017-10-31 | 2017-10-27 | 6.564 | 1,209,254 | -15,082 | 0.20% | 7,938,046 |
| 2017-10-30 | 2017-10-26 | 6.724 | 1,224,336 | -7,540 | 0.20% | 8,231,888 |
| 2017-10-27 | 2017-10-25 | 6.724 | 1,231,876 | +2,513 | 0.20% | 8,282,583 |
| 2017-10-26 | 2017-10-24 | 6.763 | 1,229,363 | +21,617 | 0.20% | 8,314,596 |
| 2017-10-24 | 2017-10-20 | 6.962 | 1,207,746 | -15,081 | 0.20% | 8,408,640 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,222,827 | +2,513 | 0.20% | 8,416,339 |
| 2017-10-19 | 2017-10-17 | 7.042 | 1,220,314 | -17,595 | 0.20% | 8,593,241 |
| 2017-10-18 | 2017-10-16 | 7.161 | 1,237,909 | +32,676 | 0.20% | 8,864,890 |
| 2017-10-17 | 2017-10-13 | 7.540 | 1,205,233 | -22,119 | 0.20% | 9,086,989 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,227,352 | +12,286 | 0.20% | 8,712,314 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,215,066 | -44,384 | 0.20% | 8,625,103 |
| 2017-10-12 | 2017-10-10 | 6.858 | 1,259,450 | -7,480 | 0.21% | 8,637,104 |
| 2017-10-11 | 2017-10-09 | 6.898 | 1,266,930 | -499 | 0.21% | 8,739,210 |
| 2017-10-10 | 2017-10-06 | 6.978 | 1,267,429 | -19,948 | 0.21% | 8,844,311 |
| 2017-10-09 | 2017-10-04 | 7.058 | 1,287,377 | +9,974 | 0.21% | 9,086,770 |
| 2017-10-06 | 2017-10-03 | 7.098 | 1,277,403 | +39,397 | 0.21% | 9,067,599 |
| 2017-10-04 | 2017-09-29 | 6.938 | 1,238,006 | +7,481 | 0.21% | 8,589,344 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,230,525 | -6,982 | 0.20% | 8,784,187 |
| 2017-09-29 | 2017-09-27 | 7.580 | 1,237,507 | +21,943 | 0.21% | 9,379,952 |
| 2017-09-28 | 2017-09-26 | 7.459 | 1,215,564 | -2,494 | 0.20% | 9,067,382 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,218,058 | -30,919 | 0.20% | 9,037,136 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,248,977 | +9,475 | 0.21% | 9,466,891 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,239,502 | -66,826 | 0.21% | 9,693,329 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,306,328 | +68,322 | 0.22% | 10,373,100 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,238,006 | +127,168 | 0.21% | 9,780,929 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,110,838 | +34,909 | 0.18% | 8,197,090 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,075,929 | -130,160 | 0.18% | 8,025,788 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,206,089 | -53,361 | 0.20% | 8,948,335 |
| 2017-09-15 | 2017-09-13 | 7.219 | 1,259,450 | -163,075 | 0.21% | 9,091,689 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,422,525 | +479,749 | 0.24% | 10,382,990 |
| 2017-09-13 | 2017-09-11 | 6.778 | 942,776 | -77,298 | 0.16% | 6,389,787 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,020,074 | +5,485 | 0.17% | 6,831,865 |
| 2017-09-11 | 2017-09-07 | 6.738 | 1,014,589 | -137,142 | 0.17% | 6,835,819 |
| 2017-09-08 | 2017-09-06 | 6.537 | 1,151,731 | +201,973 | 0.19% | 7,528,870 |
| 2017-09-06 | 2017-09-04 | 6.417 | 949,758 | +14,463 | 0.16% | 6,094,303 |
| 2017-09-05 | 2017-09-01 | 6.417 | 935,295 | -12,468 | 0.16% | 6,001,499 |
| 2017-09-04 | 2017-08-31 | 6.176 | 947,763 | -7,979 | 0.16% | 5,853,446 |
| 2017-09-01 | 2017-08-30 | 6.176 | 955,742 | -499 | 0.16% | 5,902,725 |
| 2017-08-31 | 2017-08-29 | 6.296 | 956,241 | +5,486 | 0.16% | 6,020,855 |
| 2017-08-30 | 2017-08-28 | 6.296 | 950,755 | -7,979 | 0.16% | 5,986,313 |
| 2017-08-29 | 2017-08-25 | 6.336 | 958,734 | +19,948 | 0.16% | 6,075,001 |
| 2017-08-28 | 2017-08-24 | 6.577 | 938,786 | -164,571 | 0.16% | 6,174,497 |
| 2017-08-25 | 2017-08-22 | 6.657 | 1,103,357 | +154,098 | 0.18% | 7,345,397 |
| 2017-08-24 | 2017-08-21 | 6.176 | 949,259 | -57,849 | 0.16% | 5,862,685 |
| 2017-08-22 | 2017-08-18 | 6.256 | 1,007,108 | +22,441 | 0.17% | 6,300,743 |
| 2017-08-21 | 2017-08-17 | 6.256 | 984,667 | +49,870 | 0.16% | 6,160,346 |
| 2017-08-18 | 2017-08-16 | 5.575 | 934,797 | +12,468 | 0.16% | 5,211,026 |
| 2017-08-09 | 2017-08-07 | 5.093 | 922,329 | -2,494 | 0.15% | 4,697,651 |
| 2017-08-08 | 2017-08-04 | 4.973 | 924,823 | -2,992 | 0.15% | 4,599,085 |
| 2017-07-20 | 2017-07-18 | 4.371 | 927,815 | -59,844 | 0.15% | 4,055,823 |
| 2017-07-19 | 2017-07-17 | 4.411 | 987,659 | -2,493 | 0.16% | 4,357,033 |
| 2017-07-18 | 2017-07-14 | 4.572 | 990,152 | -15,460 | 0.16% | 4,526,868 |
| 2017-07-17 | 2017-07-13 | 4.532 | 1,005,612 | +77,797 | 0.17% | 4,557,220 |
| 2017-07-14 | 2017-07-12 | 4.853 | 927,815 | +24,935 | 0.15% | 4,502,336 |
| 2017-07-12 | 2017-07-10 | 4.853 | 902,880 | -5,984 | 0.15% | 4,381,336 |
| 2017-07-11 | 2017-07-07 | 4.813 | 908,864 | +11,470 | 0.15% | 4,373,924 |
| 2017-07-07 | 2017-07-05 | 4.732 | 897,394 | -49,870 | 0.15% | 4,246,746 |
| 2017-07-06 | 2017-07-04 | 4.732 | 947,264 | -24,935 | 0.16% | 4,482,746 |
| 2017-07-04 | 2017-06-30 | 4.853 | 972,199 | -12,468 | 0.16% | 4,717,715 |
| 2017-06-30 | 2017-06-28 | 4.933 | 984,667 | -65,329 | 0.16% | 4,857,196 |
| 2017-06-28 | 2017-06-26 | 5.013 | 1,049,996 | +17,454 | 0.17% | 5,263,672 |
| 2017-06-27 | 2017-06-23 | 4.893 | 1,032,542 | +19,948 | 0.17% | 5,051,946 |
| 2017-06-23 | 2017-06-21 | 5.133 | 1,012,594 | +24,935 | 0.17% | 5,198,002 |
| 2017-06-22 | 2017-06-20 | 5.093 | 987,659 | -37,402 | 0.16% | 5,030,393 |
| 2017-06-16 | 2017-06-14 | 4.813 | 1,025,061 | +12,467 | 0.17% | 4,933,125 |
| 2017-06-13 | 2017-06-09 | 4.732 | 1,012,594 | +35,408 | 0.17% | 4,791,908 |
| 2017-06-12 | 2017-06-08 | 4.732 | 977,186 | -74,805 | 0.16% | 4,624,347 |
| 2017-06-09 | 2017-06-07 | 4.813 | 1,051,991 | -53,860 | 0.17% | 5,062,726 |
| 2017-06-08 | 2017-06-06 | 4.813 | 1,105,851 | +178,535 | 0.18% | 5,321,928 |
| 2017-06-07 | 2017-06-05 | 4.452 | 927,316 | -51,366 | 0.15% | 4,128,021 |
| 2017-05-31 | 2017-05-26 | 4.371 | 978,682 | +29,922 | 0.16% | 4,278,182 |
| 2017-05-15 | 2017-05-11 | 4.813 | 948,760 | -499 | 0.16% | 4,565,925 |
| 2017-05-11 | 2017-05-09 | 4.853 | 949,259 | -12,467 | 0.16% | 4,606,396 |
| 2017-05-10 | 2017-05-08 | 4.772 | 961,726 | +12,467 | 0.16% | 4,589,754 |
| 2017-04-25 | 2017-04-21 | 5.093 | 949,259 | -7,480 | 0.16% | 4,834,812 |
| 2017-04-24 | 2017-04-20 | 5.013 | 956,739 | -2,494 | 0.16% | 4,796,171 |
| 2017-04-21 | 2017-04-19 | 4.933 | 959,233 | +7,481 | 0.16% | 4,731,734 |
| 2017-04-13 | 2017-04-11 | 5.254 | 951,752 | -2,494 | 0.16% | 5,000,187 |
| 2017-04-12 | 2017-04-10 | 5.414 | 954,246 | +499 | 0.16% | 5,166,367 |
| 2017-04-11 | 2017-04-07 | 5.334 | 953,747 | -5,486 | 0.16% | 5,087,167 |
| 2017-04-06 | 2017-04-03 | 5.334 | 959,233 | -22,441 | 0.16% | 5,116,428 |
| 2017-04-05 | 2017-03-31 | 5.093 | 981,674 | -14,961 | 0.16% | 4,999,909 |
| 2017-04-03 | 2017-03-30 | 4.732 | 996,635 | -7,481 | 0.17% | 4,716,385 |
| 2017-03-31 | 2017-03-29 | 4.732 | 1,004,116 | +17,455 | 0.17% | 4,751,788 |
| 2017-03-21 | 2017-03-17 | 5.053 | 986,661 | -124,675 | 0.16% | 4,985,740 |
| 2017-03-20 | 2017-03-16 | 5.093 | 1,111,336 | -4,987 | 0.18% | 5,660,310 |
| 2017-03-15 | 2017-03-13 | 5.133 | 1,116,323 | +124,176 | 0.19% | 5,730,480 |
| 2017-03-14 | 2017-03-10 | 4.933 | 992,147 | -77,797 | 0.16% | 4,894,094 |
| 2017-03-13 | 2017-03-09 | 5.173 | 1,069,944 | -99,740 | 0.18% | 5,535,309 |
| 2017-03-10 | 2017-03-08 | 5.494 | 1,169,684 | +92,259 | 0.19% | 6,426,585 |
| 2017-03-09 | 2017-03-07 | 5.173 | 1,077,425 | -29,922 | 0.18% | 5,574,012 |
| 2017-03-08 | 2017-03-06 | 5.254 | 1,107,347 | -3,491 | 0.18% | 5,817,631 |
| 2017-03-07 | 2017-03-03 | 5.294 | 1,110,838 | +74,805 | 0.18% | 5,880,521 |
| 2017-03-06 | 2017-03-02 | 5.013 | 1,036,033 | -78,295 | 0.17% | 5,193,675 |
| 2017-03-03 | 2017-03-01 | 5.093 | 1,114,328 | +68,321 | 0.18% | 5,675,549 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,046,007 | +25,933 | 0.17% | 5,117,826 |
| 2017-03-01 | 2017-02-27 | 4.813 | 1,020,074 | -8,977 | 0.17% | 4,909,125 |
| 2017-02-27 | 2017-02-23 | 4.732 | 1,029,051 | -1,995 | 0.17% | 4,869,788 |
| 2017-02-24 | 2017-02-22 | 4.732 | 1,031,046 | +1,995 | 0.17% | 4,879,229 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,029,051 | -41,891 | 0.17% | 4,787,249 |
| 2017-02-22 | 2017-02-20 | 4.492 | 1,070,942 | +9,974 | 0.18% | 4,810,333 |
| 2017-02-21 | 2017-02-17 | 4.171 | 1,060,968 | -15,958 | 0.18% | 4,425,137 |
| 2017-02-17 | 2017-02-15 | 4.251 | 1,076,926 | +36,904 | 0.18% | 4,578,075 |
| 2017-02-16 | 2017-02-14 | 4.251 | 1,040,022 | -13,465 | 0.17% | 4,421,193 |
| 2017-02-15 | 2017-02-13 | 4.331 | 1,053,487 | -1,995 | 0.17% | 4,562,933 |
| 2017-02-14 | 2017-02-10 | 4.331 | 1,055,482 | -167,064 | 0.18% | 4,571,574 |
| 2017-02-13 | 2017-02-09 | 3.850 | 1,222,546 | +144,124 | 0.20% | 4,706,820 |
| 2017-01-25 | 2017-01-23 | 3.649 | 1,078,422 | -7,481 | 0.18% | 3,935,693 |
| 2017-01-24 | 2017-01-20 | 3.730 | 1,085,903 | -7,480 | 0.18% | 4,050,094 |
| 2017-01-23 | 2017-01-19 | 3.770 | 1,093,383 | -1,496 | 0.18% | 4,121,842 |
| 2017-01-20 | 2017-01-18 | 3.770 | 1,094,879 | -6,483 | 0.18% | 4,127,481 |
| 2017-01-19 | 2017-01-17 | 3.649 | 1,101,362 | +24,935 | 0.18% | 4,019,413 |
| 2017-01-17 | 2017-01-13 | 3.569 | 1,076,427 | +24,935 | 0.18% | 3,842,074 |
| 2017-01-09 | 2017-01-05 | 3.529 | 1,051,492 | -22,442 | 0.17% | 3,710,904 |
| 2016-12-16 | 2016-12-14 | 3.569 | 1,073,934 | -7,480 | 0.18% | 3,833,176 |
| 2016-12-13 | 2016-12-09 | 3.649 | 1,081,414 | -17,455 | 0.18% | 3,946,613 |
| 2016-12-08 | 2016-12-06 | 3.649 | 1,098,869 | -106,223 | 0.18% | 4,010,315 |
| 2016-12-07 | 2016-12-05 | 3.529 | 1,205,092 | -21,942 | 0.20% | 4,252,987 |
| 2016-12-06 | 2016-12-02 | 3.289 | 1,227,034 | -998 | 0.20% | 4,035,168 |
| 2016-12-05 | 2016-12-01 | 3.329 | 1,228,032 | +92,260 | 0.20% | 4,087,699 |
| 2016-12-02 | 2016-11-30 | 3.369 | 1,135,772 | +49,371 | 0.19% | 3,826,146 |
| 2016-12-01 | 2016-11-29 | 3.409 | 1,086,401 | -57,351 | 0.18% | 3,703,397 |
| 2016-11-30 | 2016-11-28 | 3.409 | 1,143,752 | -9,974 | 0.19% | 3,898,898 |
| 2016-11-29 | 2016-11-25 | 3.449 | 1,153,726 | -4,987 | 0.19% | 3,979,168 |
| 2016-11-25 | 2016-11-23 | 3.369 | 1,158,713 | +24,935 | 0.19% | 3,903,429 |
| 2016-11-23 | 2016-11-21 | 3.409 | 1,133,778 | +13,465 | 0.19% | 3,864,898 |
| 2016-11-22 | 2016-11-18 | 3.649 | 1,120,313 | +123,179 | 0.19% | 4,088,574 |
| 2016-11-21 | 2016-11-17 | 3.770 | 997,134 | +14,961 | 0.17% | 3,759,002 |
| 2016-11-17 | 2016-11-15 | 3.609 | 982,173 | -1,995 | 0.16% | 3,545,044 |
| 2016-11-14 | 2016-11-10 | 3.289 | 984,168 | -10,971 | 0.16% | 3,236,490 |
| 2016-11-10 | 2016-11-08 | 3.329 | 995,139 | -29,424 | 0.17% | 3,312,478 |
| 2016-11-09 | 2016-11-07 | 3.289 | 1,024,563 | -10,472 | 0.17% | 3,369,331 |
| 2016-10-19 | 2016-10-17 | 3.208 | 1,035,035 | -19,449 | 0.17% | 3,320,750 |
| 2016-10-18 | 2016-10-14 | 3.289 | 1,054,484 | +4,987 | 0.17% | 3,467,728 |
| 2016-10-13 | 2016-10-11 | 3.329 | 1,049,497 | -103,730 | 0.17% | 3,493,417 |
| 2016-10-11 | 2016-10-06 | 3.449 | 1,153,227 | +98,244 | 0.19% | 3,977,447 |
| 2016-10-07 | 2016-10-05 | 3.329 | 1,054,983 | +24,935 | 0.18% | 3,511,678 |
| 2016-09-22 | 2016-09-20 | 3.369 | 1,030,048 | -21,444 | 0.17% | 3,469,987 |
| 2016-09-13 | 2016-09-09 | 3.529 | 1,051,492 | -82,286 | 0.17% | 3,710,904 |
| 2016-09-12 | 2016-09-08 | 3.369 | 1,133,778 | +82,286 | 0.19% | 3,819,429 |
| 2016-09-08 | 2016-09-06 | 3.128 | 1,051,492 | -12,966 | 0.17% | 3,289,211 |
| 2016-08-17 | 2016-08-15 | 3.128 | 1,064,458 | -4,987 | 0.18% | 3,329,770 |
| 2016-08-12 | 2016-08-10 | 3.048 | 1,069,445 | +4,987 | 0.18% | 3,259,592 |
| 2016-08-01 | 2016-07-28 | 3.008 | 1,064,458 | +19,948 | 0.18% | 3,201,702 |
| 2016-07-22 | 2016-07-20 | 3.008 | 1,044,510 | -8,977 | 0.17% | 3,141,702 |
| 2016-07-21 | 2016-07-19 | 2.968 | 1,053,487 | -7,481 | 0.17% | 3,126,454 |
| 2016-07-13 | 2016-07-11 | 2.968 | 1,060,968 | +4,987 | 0.18% | 3,148,655 |
| 2016-07-11 | 2016-07-07 | 3.008 | 1,055,981 | -22,441 | 0.18% | 3,176,205 |
| 2016-06-27 | 2016-06-23 | 3.048 | 1,078,422 | +2,493 | 0.18% | 3,286,953 |
| 2016-06-10 | 2016-06-07 | 3.088 | 1,075,929 | -9,974 | 0.18% | 3,322,504 |
| 2016-06-08 | 2016-06-06 | 3.048 | 1,085,903 | +9,974 | 0.18% | 3,309,754 |
| 2016-06-07 | 2016-06-03 | 3.248 | 1,075,929 | -46,877 | 0.18% | 3,495,101 |
| 2016-04-22 | 2016-04-20 | 3.289 | 1,122,806 | -90,265 | 0.19% | 3,692,408 |
| 2016-04-21 | 2016-04-19 | 3.329 | 1,213,071 | -4,987 | 0.20% | 4,037,899 |
| 2016-04-20 | 2016-04-18 | 3.329 | 1,218,058 | -17,454 | 0.20% | 4,054,499 |
| 2016-04-18 | 2016-04-14 | 3.369 | 1,235,512 | +22,441 | 0.21% | 4,162,147 |
| 2016-03-24 | 2016-03-22 | 3.208 | 1,213,071 | -9,974 | 0.20% | 3,891,951 |
| 2016-03-22 | 2016-03-18 | 3.048 | 1,223,045 | -9,974 | 0.20% | 3,727,753 |
| 2016-03-18 | 2016-03-16 | 2.968 | 1,233,019 | +16,457 | 0.20% | 3,659,255 |
| 2016-03-17 | 2016-03-15 | 3.048 | 1,216,562 | -6,483 | 0.20% | 3,707,994 |
| 2016-03-16 | 2016-03-14 | 3.048 | 1,223,045 | +17,455 | 0.20% | 3,727,753 |
| 2016-03-15 | 2016-03-11 | 2.968 | 1,205,590 | -3,491 | 0.20% | 3,577,853 |
| 2016-03-14 | 2016-03-10 | 2.928 | 1,209,081 | -499 | 0.20% | 3,539,724 |
| 2016-03-11 | 2016-03-09 | 3.008 | 1,209,580 | +5,486 | 0.20% | 3,638,204 |
| 2016-03-09 | 2016-03-07 | 3.088 | 1,204,094 | +14,961 | 0.20% | 3,718,281 |
| 2016-03-07 | 2016-03-03 | 3.048 | 1,189,133 | +14,961 | 0.20% | 3,624,392 |
| 2016-03-04 | 2016-03-02 | 2.928 | 1,174,172 | +26,431 | 0.19% | 3,437,524 |
| 2016-02-24 | 2016-02-22 | 2.767 | 1,147,741 | +4,987 | 0.19% | 3,176,027 |
| 2016-01-08 | 2016-01-06 | 3.289 | 1,142,754 | +9,974 | 0.19% | 3,758,008 |
| 2016-01-07 | 2016-01-05 | 3.329 | 1,132,780 | -9,974 | 0.19% | 3,770,638 |
| 2015-12-29 | 2015-12-24 | 3.208 | 1,142,754 | +9,974 | 0.19% | 3,666,350 |
| 2015-12-28 | 2015-12-22 | 3.289 | 1,132,780 | -9,974 | 0.19% | 3,725,208 |
| 2015-12-22 | 2015-12-18 | 3.088 | 1,142,754 | -2,494 | 0.19% | 3,528,861 |
| 2015-12-18 | 2015-12-16 | 3.128 | 1,145,248 | -53,361 | 0.19% | 3,582,492 |
| 2015-12-17 | 2015-12-15 | 3.248 | 1,198,609 | +53,361 | 0.20% | 3,893,621 |
| 2015-12-16 | 2015-12-14 | 3.048 | 1,145,248 | +54,857 | 0.19% | 3,490,634 |
| 2015-12-15 | 2015-12-11 | 3.048 | 1,090,391 | +48,374 | 0.18% | 3,323,433 |
| 2015-12-14 | 2015-12-10 | 3.008 | 1,042,017 | -12,467 | 0.17% | 3,134,204 |
| 2015-12-11 | 2015-12-09 | 3.008 | 1,054,484 | -2,993 | 0.17% | 3,171,702 |
| 2015-12-03 | 2015-12-01 | 3.208 | 1,057,477 | -5,485 | 0.18% | 3,392,751 |
| 2015-12-02 | 2015-11-30 | 3.248 | 1,062,962 | +12,467 | 0.18% | 3,452,979 |
| 2015-12-01 | 2015-11-27 | 3.248 | 1,050,495 | -7,979 | 0.17% | 3,412,480 |
| 2015-11-30 | 2015-11-26 | 3.248 | 1,058,474 | -12,468 | 0.18% | 3,438,400 |
| 2015-11-26 | 2015-11-24 | 3.409 | 1,070,942 | +12,468 | 0.18% | 3,650,699 |
| 2015-11-24 | 2015-11-20 | 3.529 | 1,058,474 | -13,964 | 0.18% | 3,735,545 |
| 2015-11-23 | 2015-11-19 | 3.529 | 1,072,438 | -3,491 | 0.18% | 3,784,827 |
| 2015-11-20 | 2015-11-18 | 3.529 | 1,075,929 | +12,468 | 0.18% | 3,797,147 |
| 2015-11-18 | 2015-11-16 | 3.569 | 1,063,461 | -4,488 | 0.18% | 3,795,795 |
| 2015-11-13 | 2015-11-11 | 3.569 | 1,067,949 | +12,467 | 0.18% | 3,811,814 |
| 2015-11-05 | 2015-11-03 | 3.690 | 1,055,482 | +102,234 | 0.18% | 3,894,303 |
| 2015-11-03 | 2015-10-30 | 3.730 | 953,248 | +12,467 | 0.16% | 3,555,331 |
| 2015-11-02 | 2015-10-29 | 3.770 | 940,781 | +12,467 | 0.16% | 3,546,562 |
| 2015-10-30 | 2015-10-28 | 3.890 | 928,314 | +12,468 | 0.15% | 3,611,252 |
| 2015-10-12 | 2015-10-08 | 4.152 | 915,846 | +13,468 | 0.15% | 3,802,313 |
| 2015-09-02 | 2015-08-31 | 4.070 | 902,378 | +93,360 | 0.15% | 3,672,939 |
| 2015-08-31 | 2015-08-27 | 3.948 | 809,018 | +2,457 | 0.14% | 3,194,149 |
| 2015-08-28 | 2015-08-26 | 3.785 | 806,561 | +17,197 | 0.14% | 3,053,131 |
| 2015-08-14 | 2015-08-12 | 5.047 | 789,364 | -3,439 | 0.13% | 3,984,045 |
| 2015-08-07 | 2015-08-05 | 5.047 | 792,803 | +3,439 | 0.13% | 4,001,402 |
| 2015-07-28 | 2015-07-24 | 5.129 | 789,364 | -4,913 | 0.13% | 4,048,304 |
| 2015-07-21 | 2015-07-17 | 5.291 | 794,277 | -3,440 | 0.13% | 4,202,818 |
| 2015-07-16 | 2015-07-14 | 5.047 | 797,717 | +3,440 | 0.13% | 4,026,204 |
| 2015-07-14 | 2015-07-10 | 4.884 | 794,277 | -2,457 | 0.13% | 3,879,524 |
| 2015-07-13 | 2015-07-09 | 4.762 | 796,734 | -43,732 | 0.13% | 3,794,237 |
| 2015-07-10 | 2015-07-08 | 4.396 | 840,466 | -34,395 | 0.14% | 3,694,615 |
| 2015-07-08 | 2015-07-06 | 5.495 | 874,861 | -78,619 | 0.15% | 4,807,265 |
| 2015-07-07 | 2015-07-03 | 5.576 | 953,480 | -31,447 | 0.16% | 5,316,887 |
| 2015-07-02 | 2015-06-29 | 5.495 | 984,927 | -3,931 | 0.17% | 5,412,066 |
| 2015-06-30 | 2015-06-26 | 5.739 | 988,858 | -5,896 | 0.17% | 5,675,162 |
| 2015-06-26 | 2015-06-24 | 5.780 | 994,754 | -9,828 | 0.17% | 5,749,489 |
| 2015-06-25 | 2015-06-23 | 5.861 | 1,004,582 | -7,370 | 0.17% | 5,888,072 |
| 2015-06-15 | 2015-06-11 | 5.962 | 1,011,952 | +22,416 | 0.17% | 6,033,610 |
| 2015-06-04 | 2015-06-02 | 6.168 | 989,536 | -35,020 | 0.17% | 6,103,405 |
| 2015-06-02 | 2015-05-29 | 6.086 | 1,024,556 | -24,319 | 0.17% | 6,235,148 |
| 2015-05-28 | 2015-05-26 | 6.127 | 1,048,875 | +29,183 | 0.18% | 6,426,275 |
| 2015-05-18 | 2015-05-14 | 5.880 | 1,019,692 | -26,751 | 0.17% | 5,995,900 |
| 2015-05-14 | 2015-05-12 | 5.675 | 1,046,443 | +24,319 | 0.18% | 5,938,052 |
| 2015-05-13 | 2015-05-11 | 5.716 | 1,022,124 | +24,319 | 0.17% | 5,842,083 |
| 2015-05-12 | 2015-05-08 | 5.757 | 997,805 | -14,591 | 0.17% | 5,744,114 |
| 2015-05-11 | 2015-05-07 | 5.469 | 1,012,396 | +14,591 | 0.17% | 5,536,705 |
| 2015-05-08 | 2015-05-06 | 5.675 | 997,805 | +14,592 | 0.17% | 5,662,055 |
| 2015-05-04 | 2015-04-29 | 6.127 | 983,213 | -4,864 | 0.17% | 6,023,976 |
| 2015-04-29 | 2015-04-27 | 6.168 | 988,077 | +4,864 | 0.17% | 6,094,406 |
| 2015-04-28 | 2015-04-24 | 6.086 | 983,213 | +14,591 | 0.17% | 5,983,546 |
| 2015-04-27 | 2015-04-23 | 6.086 | 968,622 | -12,159 | 0.16% | 5,894,750 |
| 2015-04-22 | 2015-04-20 | 6.209 | 980,781 | +2,432 | 0.17% | 6,089,734 |
| 2015-04-21 | 2015-04-17 | 6.497 | 978,349 | -55,935 | 0.17% | 6,356,239 |
| 2015-04-17 | 2015-04-15 | 6.415 | 1,034,284 | +49,125 | 0.18% | 6,634,585 |
| 2015-04-16 | 2015-04-14 | 6.456 | 985,159 | +4,378 | 0.17% | 6,359,974 |
| 2015-04-15 | 2015-04-13 | 6.374 | 980,781 | -236,870 | 0.17% | 6,251,051 |
| 2015-04-13 | 2015-04-09 | 5.798 | 1,217,651 | +160,507 | 0.21% | 7,059,782 |
| 2015-04-10 | 2015-04-08 | 5.675 | 1,057,144 | +61,771 | 0.18% | 5,998,775 |
| 2015-04-09 | 2015-04-02 | 5.304 | 995,373 | +55,934 | 0.17% | 5,279,890 |
| 2015-04-08 | 2015-04-01 | 5.017 | 939,439 | +21,888 | 0.16% | 4,712,786 |
| 2015-04-02 | 2015-03-31 | 5.181 | 917,551 | -53,503 | 0.16% | 4,753,901 |
| 2015-04-01 | 2015-03-30 | 4.975 | 971,054 | +18,969 | 0.17% | 4,831,457 |
| 2015-03-31 | 2015-03-27 | 4.770 | 952,085 | -24,319 | 0.16% | 4,541,330 |
| 2015-03-30 | 2015-03-26 | 4.852 | 976,404 | -13,619 | 0.17% | 4,737,627 |
| 2015-03-27 | 2015-03-25 | 4.811 | 990,023 | -4,864 | 0.17% | 4,762,999 |
| 2015-03-25 | 2015-03-23 | 4.688 | 994,887 | +67,122 | 0.17% | 4,663,671 |
| 2015-03-24 | 2015-03-20 | 4.934 | 927,765 | +486 | 0.16% | 4,577,924 |
| 2015-03-17 | 2015-03-13 | 5.099 | 927,279 | -1,459 | 0.16% | 4,728,043 |
| 2015-03-16 | 2015-03-12 | 5.017 | 928,738 | -487 | 0.16% | 4,659,104 |
| 2015-03-13 | 2015-03-11 | 4.975 | 929,225 | +1,946 | 0.16% | 4,623,337 |
| 2015-03-11 | 2015-03-09 | 5.140 | 927,279 | +6,809 | 0.16% | 4,766,173 |
| 2015-02-27 | 2015-02-25 | 5.222 | 920,470 | +2,919 | 0.16% | 4,806,873 |
| 2015-02-26 | 2015-02-24 | 5.181 | 917,551 | +23,346 | 0.16% | 4,753,901 |
| 2015-02-25 | 2015-02-23 | 5.140 | 894,205 | +2,432 | 0.15% | 4,596,174 |
| 2015-02-24 | 2015-02-18 | 5.222 | 891,773 | -973 | 0.15% | 4,657,012 |
| 2015-02-23 | 2015-02-16 | 5.263 | 892,746 | +5,351 | 0.15% | 4,698,803 |
| 2015-02-17 | 2015-02-13 | 5.263 | 887,395 | +4,863 | 0.15% | 4,670,639 |
| 2015-02-10 | 2015-02-06 | 5.304 | 882,532 | +973 | 0.15% | 4,681,333 |
| 2015-02-09 | 2015-02-05 | 5.263 | 881,559 | -2,432 | 0.15% | 4,639,922 |
| 2015-02-05 | 2015-02-03 | 5.140 | 883,991 | -9,727 | 0.15% | 4,543,674 |
| 2015-02-04 | 2015-02-02 | 5.017 | 893,718 | +9,727 | 0.15% | 4,483,423 |
| 2015-02-03 | 2015-01-30 | 5.181 | 883,991 | -10,214 | 0.15% | 4,580,024 |
| 2015-02-02 | 2015-01-29 | 5.058 | 894,205 | +19,942 | 0.15% | 4,522,635 |
| 2015-01-30 | 2015-01-28 | 5.017 | 874,263 | -2,432 | 0.15% | 4,385,825 |
| 2015-01-27 | 2015-01-23 | 4.934 | 876,695 | +10,214 | 0.15% | 4,325,926 |
| 2015-01-23 | 2015-01-21 | 4.934 | 866,481 | +7,296 | 0.15% | 4,275,527 |
| 2015-01-22 | 2015-01-20 | 4.975 | 859,185 | +2,432 | 0.15% | 4,274,855 |
| 2015-01-14 | 2015-01-12 | 5.263 | 856,753 | +7,296 | 0.15% | 4,509,360 |
| 2015-01-12 | 2015-01-08 | 5.263 | 849,457 | -60,798 | 0.14% | 4,470,959 |
| 2015-01-08 | 2015-01-06 | 5.304 | 910,255 | -7,783 | 0.15% | 4,828,387 |
| 2015-01-07 | 2015-01-05 | 5.346 | 918,038 | +7,783 | 0.16% | 4,907,421 |
| 2015-01-06 | 2015-01-02 | 5.304 | 910,255 | -2,432 | 0.15% | 4,828,387 |
| 2015-01-02 | 2014-12-29 | 5.222 | 912,687 | -26,752 | 0.16% | 4,766,229 |
| 2014-12-29 | 2014-12-22 | 5.099 | 939,439 | +4,864 | 0.16% | 4,790,045 |
| 2014-12-23 | 2014-12-19 | 5.099 | 934,575 | +24,320 | 0.16% | 4,765,244 |
| 2014-12-19 | 2014-12-17 | 5.140 | 910,255 | -2,432 | 0.15% | 4,678,670 |
| 2014-12-18 | 2014-12-16 | 5.140 | 912,687 | -2,432 | 0.16% | 4,691,170 |
| 2014-12-17 | 2014-12-15 | 5.304 | 915,119 | -25,292 | 0.16% | 4,854,188 |
| 2014-12-15 | 2014-12-11 | 5.099 | 940,411 | +2,432 | 0.16% | 4,795,001 |
| 2014-12-12 | 2014-12-10 | 5.222 | 937,979 | -9,728 | 0.16% | 4,898,309 |
| 2014-12-10 | 2014-12-08 | 5.387 | 947,707 | +26,751 | 0.16% | 5,104,988 |
| 2014-12-08 | 2014-12-04 | 5.428 | 920,956 | -37,452 | 0.16% | 4,998,758 |
| 2014-12-05 | 2014-12-03 | 5.346 | 958,408 | +4,864 | 0.16% | 5,123,221 |
| 2014-12-04 | 2014-12-02 | 5.346 | 953,544 | +2,432 | 0.16% | 5,097,221 |
| 2014-12-01 | 2014-11-27 | 5.387 | 951,112 | -12,160 | 0.16% | 5,123,330 |
| 2014-11-13 | 2014-11-11 | 5.716 | 963,272 | -17,023 | 0.16% | 5,505,707 |
| 2014-11-10 | 2014-11-06 | 5.510 | 980,295 | +24,319 | 0.17% | 5,401,457 |
| 2014-11-05 | 2014-11-03 | 5.592 | 955,976 | +65,662 | 0.16% | 5,346,077 |
| 2014-10-31 | 2014-10-29 | 5.633 | 890,314 | +6,323 | 0.15% | 5,015,487 |
| 2014-10-30 | 2014-10-28 | 5.675 | 883,991 | +1,946 | 0.15% | 5,016,216 |
| 2014-10-20 | 2014-10-16 | 5.921 | 882,045 | -14,592 | 0.15% | 5,222,790 |
| 2014-10-17 | 2014-10-15 | 5.962 | 896,637 | -12,646 | 0.15% | 5,346,062 |
| 2014-10-16 | 2014-10-14 | 6.003 | 909,283 | -90,954 | 0.15% | 5,458,851 |
| 2014-10-13 | 2014-10-09 | 6.231 | 1,000,237 | +10,070 | 0.17% | 6,232,148 |
| 2014-09-26 | 2014-09-24 | 6.231 | 990,167 | -3,852 | 0.17% | 6,169,405 |
| 2014-09-25 | 2014-09-23 | 6.189 | 994,019 | +4,815 | 0.17% | 6,152,116 |
| 2014-09-24 | 2014-09-22 | 6.231 | 989,204 | +9,629 | 0.17% | 6,163,405 |
| 2014-09-23 | 2014-09-19 | 6.355 | 979,575 | -4,814 | 0.17% | 6,225,478 |
| 2014-09-19 | 2014-09-17 | 6.438 | 984,389 | -3,371 | 0.17% | 6,337,851 |
| 2014-09-08 | 2014-09-04 | 6.563 | 987,760 | -3,852 | 0.17% | 6,482,643 |
| 2014-09-03 | 2014-09-01 | 6.355 | 991,612 | +31,297 | 0.17% | 6,301,977 |
| 2014-09-01 | 2014-08-28 | 6.438 | 960,315 | +13,963 | 0.16% | 6,182,854 |
| 2014-08-29 | 2014-08-27 | 6.563 | 946,352 | +5,297 | 0.16% | 6,210,883 |
| 2014-08-27 | 2014-08-25 | 6.646 | 941,055 | +3,370 | 0.16% | 6,254,298 |
| 2014-08-26 | 2014-08-22 | 6.605 | 937,685 | +8,185 | 0.16% | 6,192,951 |
| 2014-08-22 | 2014-08-20 | 6.563 | 929,500 | +4,815 | 0.16% | 6,100,284 |
| 2014-08-21 | 2014-08-19 | 6.521 | 924,685 | +2,408 | 0.16% | 6,030,274 |
| 2014-08-20 | 2014-08-18 | 6.563 | 922,277 | +4,815 | 0.16% | 6,052,880 |
| 2014-08-19 | 2014-08-15 | 6.563 | 917,462 | +4,814 | 0.16% | 6,021,279 |
| 2014-08-18 | 2014-08-14 | 6.480 | 912,648 | +3,852 | 0.16% | 5,913,866 |
| 2014-08-13 | 2014-08-11 | 6.438 | 908,796 | +7,223 | 0.16% | 5,851,156 |
| 2014-08-12 | 2014-08-08 | 6.480 | 901,573 | -15,408 | 0.15% | 5,842,101 |
| 2014-08-08 | 2014-08-06 | 6.438 | 916,981 | -24,556 | 0.16% | 5,903,854 |
| 2014-08-07 | 2014-08-05 | 6.480 | 941,537 | -9,630 | 0.16% | 6,101,064 |
| 2014-08-06 | 2014-08-04 | 6.397 | 951,167 | +4,815 | 0.16% | 6,084,446 |
| 2014-08-05 | 2014-08-01 | 6.231 | 946,352 | +27,927 | 0.16% | 5,896,408 |
| 2014-08-01 | 2014-07-30 | 6.231 | 918,425 | +6,259 | 0.16% | 5,722,404 |
| 2014-07-28 | 2014-07-24 | 6.189 | 912,166 | +2,407 | 0.16% | 5,645,517 |
| 2014-07-21 | 2014-07-17 | 6.355 | 909,759 | -963 | 0.16% | 5,781,777 |
| 2014-07-18 | 2014-07-16 | 6.397 | 910,722 | +2,408 | 0.16% | 5,825,727 |
| 2014-07-11 | 2014-07-09 | 6.480 | 908,314 | -9,630 | 0.16% | 5,885,782 |
| 2014-07-07 | 2014-07-03 | 6.480 | 917,944 | +9,630 | 0.16% | 5,948,184 |
| 2014-07-04 | 2014-07-02 | 6.521 | 908,314 | -2,408 | 0.16% | 5,923,512 |
| 2014-07-02 | 2014-06-27 | 6.438 | 910,722 | +12,038 | 0.16% | 5,863,556 |
| 2014-06-18 | 2014-06-16 | 6.729 | 898,684 | +12,037 | 0.15% | 6,047,357 |
| 2014-06-16 | 2014-06-12 | 6.812 | 886,647 | -1,445 | 0.15% | 6,040,017 |
| 2014-06-12 | 2014-06-10 | 6.853 | 888,092 | -6,679 | 0.15% | 6,086,088 |
| 2014-06-11 | 2014-06-09 | 6.602 | 894,771 | +14,359 | 0.15% | 5,907,522 |
| 2014-06-04 | 2014-05-30 | 6.811 | 880,412 | -1,436 | 0.15% | 5,996,667 |
| 2014-05-22 | 2014-05-20 | 6.602 | 881,848 | +19,145 | 0.15% | 5,822,201 |
| 2014-05-20 | 2014-05-16 | 6.728 | 862,703 | +4,786 | 0.15% | 5,803,949 |
| 2014-05-19 | 2014-05-15 | 6.769 | 857,917 | +4,786 | 0.15% | 5,807,600 |
| 2014-05-13 | 2014-05-09 | 6.811 | 853,131 | -11,965 | 0.15% | 5,810,851 |
| 2014-05-09 | 2014-05-07 | 6.853 | 865,096 | +4,786 | 0.15% | 5,928,496 |
| 2014-04-23 | 2014-04-17 | 7.187 | 860,310 | -83,280 | 0.15% | 6,183,293 |
| 2014-04-22 | 2014-04-16 | 7.187 | 943,590 | -479 | 0.16% | 6,781,850 |
| 2014-04-17 | 2014-04-15 | 7.187 | 944,069 | -2,393 | 0.16% | 6,785,293 |
| 2014-04-16 | 2014-04-14 | 7.187 | 946,462 | +2,393 | 0.16% | 6,802,492 |
| 2014-03-31 | 2014-03-27 | 7.354 | 944,069 | -2,393 | 0.16% | 6,943,090 |
| 2014-03-24 | 2014-03-20 | 7.187 | 946,462 | +11,965 | 0.16% | 6,802,492 |
| 2014-03-18 | 2014-03-14 | 7.271 | 934,497 | -23,931 | 0.16% | 6,794,595 |
| 2014-03-17 | 2014-03-13 | 7.229 | 958,428 | +11,966 | 0.17% | 6,928,544 |
| 2014-03-03 | 2014-02-27 | 7.438 | 946,462 | -957 | 0.16% | 7,039,788 |
| 2014-02-27 | 2014-02-25 | 7.229 | 947,419 | +23,931 | 0.16% | 6,848,959 |
| 2014-02-26 | 2014-02-24 | 7.396 | 923,488 | +7,179 | 0.16% | 6,830,318 |
| 2014-02-25 | 2014-02-21 | 7.396 | 916,309 | -479 | 0.16% | 6,777,220 |
| 2014-02-21 | 2014-02-19 | 7.480 | 916,788 | +4,787 | 0.16% | 6,857,382 |
| 2014-02-20 | 2014-02-18 | 7.522 | 912,001 | +478 | 0.16% | 6,859,686 |
| 2014-02-19 | 2014-02-17 | 7.522 | 911,523 | +4,786 | 0.16% | 6,856,090 |
| 2014-02-18 | 2014-02-14 | 7.563 | 906,737 | +14,838 | 0.16% | 6,857,981 |
| 2014-02-17 | 2014-02-13 | 7.522 | 891,899 | +23,931 | 0.15% | 6,708,487 |
| 2014-02-14 | 2014-02-12 | 7.522 | 867,968 | +4,786 | 0.15% | 6,528,488 |
| 2014-02-13 | 2014-02-11 | 7.396 | 863,182 | +8,615 | 0.15% | 6,384,282 |
| 2014-02-12 | 2014-02-10 | 7.522 | 854,567 | +17,231 | 0.15% | 6,427,691 |
| 2014-01-28 | 2014-01-24 | 7.396 | 837,336 | -7,180 | 0.14% | 6,193,119 |
| 2014-01-21 | 2014-01-17 | 7.522 | 844,516 | -2,393 | 0.15% | 6,352,092 |
| 2014-01-16 | 2014-01-14 | 7.438 | 846,909 | +7,180 | 0.15% | 6,299,312 |
| 2014-01-15 | 2014-01-13 | 7.522 | 839,729 | -4,787 | 0.14% | 6,316,086 |
| 2014-01-08 | 2014-01-06 | 7.187 | 844,516 | -957 | 0.15% | 6,069,777 |
| 2014-01-07 | 2014-01-03 | 7.271 | 845,473 | +2,872 | 0.15% | 6,147,314 |
| 2014-01-06 | 2014-01-02 | 7.313 | 842,601 | -9,572 | 0.15% | 6,161,641 |
| 2014-01-03 | 2013-12-31 | 7.605 | 852,173 | +7,179 | 0.15% | 6,480,903 |
| 2013-12-27 | 2013-12-20 | 7.145 | 844,994 | -4,786 | 0.15% | 6,037,903 |
| 2013-12-13 | 2013-12-11 | 7.271 | 849,780 | +4,786 | 0.15% | 6,178,629 |
| 2013-12-12 | 2013-12-10 | 7.438 | 844,994 | -4,786 | 0.15% | 6,285,069 |
| 2013-12-11 | 2013-12-09 | 7.480 | 849,780 | +2,393 | 0.15% | 6,356,176 |
| 2013-12-10 | 2013-12-06 | 8.023 | 847,387 | -7,180 | 0.15% | 6,798,599 |
| 2013-12-09 | 2013-12-05 | 7.981 | 854,567 | -4,786 | 0.15% | 6,820,495 |
| 2013-12-06 | 2013-12-04 | 8.023 | 859,353 | -23,931 | 0.15% | 6,894,602 |
| 2013-12-03 | 2013-11-29 | 8.107 | 883,284 | -40,683 | 0.15% | 7,160,420 |
| 2013-11-26 | 2013-11-22 | 7.856 | 923,967 | -4,786 | 0.16% | 7,258,564 |
| 2013-11-25 | 2013-11-21 | 7.939 | 928,753 | -14,359 | 0.16% | 7,373,781 |
| 2013-11-22 | 2013-11-20 | 8.148 | 943,112 | +43,076 | 0.16% | 7,684,830 |
| 2013-11-21 | 2013-11-19 | 7.605 | 900,036 | +14,359 | 0.16% | 6,844,909 |
| 2013-11-20 | 2013-11-18 | 7.689 | 885,677 | +110,083 | 0.15% | 6,809,725 |
| 2013-11-15 | 2013-11-13 | 7.522 | 775,594 | -2,393 | 0.13% | 5,833,690 |
| 2013-11-14 | 2013-11-12 | 7.563 | 777,987 | -4,786 | 0.13% | 5,884,198 |
| 2013-11-13 | 2013-11-11 | 7.522 | 782,773 | -21,538 | 0.14% | 5,887,687 |
| 2013-11-12 | 2013-11-08 | 7.438 | 804,311 | +2,393 | 0.14% | 5,982,468 |
| 2013-11-08 | 2013-11-06 | 7.689 | 801,918 | -21,538 | 0.14% | 6,165,725 |
| 2013-11-06 | 2013-11-04 | 7.563 | 823,456 | +57,435 | 0.14% | 6,228,097 |
| 2013-11-04 | 2013-10-31 | 7.563 | 766,021 | -2,393 | 0.13% | 5,793,695 |
| 2013-10-23 | 2013-10-21 | 7.689 | 768,414 | -6,701 | 0.13% | 5,908,122 |
| 2013-10-22 | 2013-10-18 | 7.689 | 775,115 | +11,965 | 0.13% | 5,959,645 |
| 2013-10-18 | 2013-10-16 | 7.522 | 763,150 | +2,394 | 0.13% | 5,740,091 |
| 2013-10-16 | 2013-10-11 | 7.772 | 760,756 | +7,179 | 0.13% | 5,912,821 |
| 2013-10-11 | 2013-10-09 | 8.152 | 753,577 | +9,543 | 0.13% | 6,142,954 |
| 2013-10-03 | 2013-09-30 | 8.067 | 744,034 | -70,660 | 0.13% | 6,001,983 |
| 2013-09-27 | 2013-09-25 | 8.067 | 814,694 | -2,355 | 0.14% | 6,571,984 |
| 2013-09-26 | 2013-09-24 | 8.237 | 817,049 | -22,611 | 0.14% | 6,729,739 |
| 2013-09-25 | 2013-09-23 | 8.322 | 839,660 | +29,677 | 0.15% | 6,987,276 |
| 2013-09-24 | 2013-09-19 | 8.194 | 809,983 | -28,264 | 0.14% | 6,637,149 |
| 2013-09-23 | 2013-09-18 | 8.279 | 838,247 | +18,843 | 0.15% | 6,939,929 |
| 2013-09-19 | 2013-09-17 | 8.237 | 819,404 | -14,132 | 0.14% | 6,749,136 |
| 2013-09-18 | 2013-09-16 | 8.406 | 833,536 | -13,661 | 0.15% | 7,007,094 |
| 2013-09-17 | 2013-09-13 | 8.237 | 847,197 | -23,554 | 0.15% | 6,978,057 |
| 2013-09-16 | 2013-09-12 | 8.491 | 870,751 | -1,884 | 0.15% | 7,393,879 |
| 2013-09-13 | 2013-09-11 | 8.534 | 872,635 | +20,727 | 0.15% | 7,446,927 |
| 2013-09-12 | 2013-09-10 | 8.704 | 851,908 | -72,544 | 0.15% | 7,414,723 |
| 2013-09-11 | 2013-09-09 | 8.534 | 924,452 | -19,785 | 0.16% | 7,889,124 |
| 2013-09-10 | 2013-09-06 | 8.279 | 944,237 | +8,950 | 0.17% | 7,817,430 |
| 2013-09-09 | 2013-09-05 | 8.109 | 935,287 | +67,834 | 0.16% | 7,584,495 |
| 2013-09-06 | 2013-09-04 | 7.812 | 867,453 | +49,933 | 0.15% | 6,776,605 |
| 2013-09-05 | 2013-09-03 | 7.855 | 817,520 | +10,834 | 0.14% | 6,421,234 |
| 2013-09-04 | 2013-09-02 | 7.642 | 806,686 | -21,198 | 0.14% | 6,164,891 |
| 2013-09-03 | 2013-08-30 | 7.472 | 827,884 | +31,091 | 0.15% | 6,186,294 |
| 2013-09-02 | 2013-08-29 | 7.218 | 796,793 | +4,710 | 0.14% | 5,750,993 |
| 2013-08-30 | 2013-08-28 | 7.303 | 792,083 | -2,355 | 0.14% | 5,784,256 |
| 2013-08-29 | 2013-08-27 | 7.472 | 794,438 | -53,701 | 0.14% | 5,936,371 |
| 2013-08-28 | 2013-08-26 | 7.557 | 848,139 | -1,414 | 0.15% | 6,409,666 |
| 2013-08-26 | 2013-08-22 | 7.727 | 849,553 | +51,818 | 0.15% | 6,564,630 |
| 2013-08-22 | 2013-08-20 | 7.642 | 797,735 | -26,851 | 0.14% | 6,096,485 |
| 2013-08-21 | 2013-08-19 | 7.897 | 824,586 | +23,553 | 0.14% | 6,511,744 |
| 2013-08-20 | 2013-08-16 | 7.855 | 801,033 | -22,611 | 0.14% | 6,291,736 |
| 2013-08-19 | 2013-08-15 | 7.812 | 823,644 | -14,603 | 0.14% | 6,434,366 |
| 2013-08-16 | 2013-08-13 | 7.855 | 838,247 | +13,190 | 0.15% | 6,584,035 |
| 2013-08-15 | 2013-08-12 | 7.303 | 825,057 | -4,711 | 0.14% | 6,025,052 |
| 2013-08-13 | 2013-08-09 | 6.963 | 829,768 | -23,553 | 0.15% | 5,777,619 |
| 2013-08-12 | 2013-08-08 | 6.963 | 853,321 | +4,710 | 0.15% | 5,941,617 |
| 2013-08-09 | 2013-08-07 | 6.878 | 848,611 | +4,711 | 0.15% | 5,836,763 |
| 2013-08-07 | 2013-08-05 | 7.090 | 843,900 | +4,711 | 0.15% | 5,983,508 |
| 2013-07-30 | 2013-07-26 | 7.133 | 839,189 | -70,660 | 0.15% | 5,985,734 |
| 2013-07-29 | 2013-07-25 | 7.218 | 909,849 | +70,660 | 0.16% | 6,566,994 |
| 2013-07-22 | 2013-07-18 | 6.878 | 839,189 | -23,553 | 0.15% | 5,771,958 |
| 2013-07-16 | 2013-07-12 | 7.048 | 862,742 | -6,595 | 0.15% | 6,080,474 |
| 2013-07-15 | 2013-07-11 | 6.793 | 869,337 | +7,066 | 0.15% | 5,905,498 |
| 2013-07-11 | 2013-07-09 | 6.581 | 862,271 | +2,355 | 0.15% | 5,674,451 |
| 2013-07-03 | 2013-06-28 | 6.793 | 859,916 | +13,661 | 0.15% | 5,841,500 |
| 2013-06-28 | 2013-06-26 | 6.581 | 846,255 | -11,777 | 0.15% | 5,569,053 |
| 2013-06-27 | 2013-06-25 | 6.453 | 858,032 | +11,777 | 0.15% | 5,537,267 |
| 2013-06-26 | 2013-06-24 | 6.666 | 846,255 | +2,355 | 0.15% | 5,640,911 |
| 2013-06-25 | 2013-06-21 | 6.963 | 843,900 | -11,776 | 0.15% | 5,876,019 |
| 2013-06-21 | 2013-06-19 | 7.260 | 855,676 | -25,909 | 0.15% | 6,212,320 |
| 2013-06-20 | 2013-06-18 | 7.515 | 881,585 | +26,380 | 0.15% | 6,624,999 |
| 2013-06-19 | 2013-06-17 | 7.260 | 855,205 | +15,074 | 0.15% | 6,208,901 |
| 2013-06-17 | 2013-06-13 | 7.218 | 840,131 | -3,298 | 0.15% | 6,063,792 |
| 2013-06-13 | 2013-06-10 | 7.472 | 843,429 | -11,776 | 0.15% | 6,302,453 |
| 2013-06-11 | 2013-06-07 | 7.600 | 855,205 | -17,901 | 0.15% | 6,499,376 |
| 2013-06-10 | 2013-06-06 | 7.727 | 873,106 | -942 | 0.15% | 6,746,628 |
| 2013-06-07 | 2013-06-05 | 7.727 | 874,048 | +9,421 | 0.15% | 6,753,907 |
| 2013-06-06 | 2013-06-04 | 7.727 | 864,627 | -22,611 | 0.15% | 6,681,109 |
| 2013-05-31 | 2013-05-29 | 7.982 | 887,238 | +11,819 | 0.16% | 7,082,251 |
| 2013-05-30 | 2013-05-28 | 8.326 | 875,419 | -9,320 | 0.16% | 7,288,463 |
| 2013-05-28 | 2013-05-24 | 8.240 | 884,739 | -2,330 | 0.16% | 7,290,120 |
| 2013-05-23 | 2013-05-21 | 8.412 | 887,069 | +23,301 | 0.16% | 7,461,596 |
| 2013-05-15 | 2013-05-13 | 8.154 | 863,768 | -43,807 | 0.15% | 7,043,183 |
| 2013-05-14 | 2013-05-10 | 8.412 | 907,575 | -11,650 | 0.16% | 7,634,083 |
| 2013-05-13 | 2013-05-09 | 8.583 | 919,225 | -44,739 | 0.16% | 7,889,874 |
| 2013-05-10 | 2013-05-08 | 8.626 | 963,964 | -35,418 | 0.17% | 8,315,247 |
| 2013-05-09 | 2013-05-07 | 8.583 | 999,382 | +46,603 | 0.18% | 8,577,876 |
| 2013-04-30 | 2013-04-26 | 8.111 | 952,779 | +9,320 | 0.17% | 7,728,091 |
| 2013-04-29 | 2013-04-25 | 8.025 | 943,459 | -16,311 | 0.17% | 7,571,517 |
| 2013-04-25 | 2013-04-23 | 7.811 | 959,770 | +16,311 | 0.17% | 7,496,470 |
| 2013-04-08 | 2013-04-03 | 8.068 | 943,459 | +23,302 | 0.17% | 7,612,006 |
| 2013-04-05 | 2013-04-02 | 8.326 | 920,157 | +13,981 | 0.16% | 7,660,938 |
| 2013-03-27 | 2013-03-25 | 8.969 | 906,176 | +90,409 | 0.16% | 8,127,877 |
| 2013-03-25 | 2013-03-21 | 9.441 | 815,767 | -88,079 | 0.14% | 7,702,063 |
| 2013-03-21 | 2013-03-19 | 9.184 | 903,846 | +3,728 | 0.16% | 8,300,925 |
| 2013-03-20 | 2013-03-18 | 9.141 | 900,118 | -27,962 | 0.16% | 8,228,057 |
| 2013-03-19 | 2013-03-15 | 9.484 | 928,080 | -25,631 | 0.16% | 8,802,296 |
| 2013-03-18 | 2013-03-14 | 9.399 | 953,711 | +11,650 | 0.17% | 8,963,532 |
| 2013-03-15 | 2013-03-13 | 9.184 | 942,061 | +4,661 | 0.17% | 8,651,891 |
| 2013-03-14 | 2013-03-12 | 9.313 | 937,400 | +97,400 | 0.17% | 8,729,773 |
| 2013-03-13 | 2013-03-11 | 9.441 | 840,000 | -72,701 | 0.15% | 7,930,859 |
| 2013-03-12 | 2013-03-08 | 9.742 | 912,701 | +466 | 0.16% | 8,891,451 |
| 2013-03-11 | 2013-03-07 | 9.871 | 912,235 | +9,321 | 0.16% | 9,004,360 |
| 2013-03-08 | 2013-03-06 | 9.699 | 902,914 | -466 | 0.16% | 8,757,358 |
| 2013-03-06 | 2013-03-04 | 9.356 | 903,380 | -34,952 | 0.16% | 8,451,722 |
| 2013-02-28 | 2013-02-26 | 8.969 | 938,332 | -3,263 | 0.17% | 8,416,297 |
| 2013-02-25 | 2013-02-21 | 9.227 | 941,595 | +29,826 | 0.17% | 8,688,021 |
| 2013-02-21 | 2013-02-19 | 9.484 | 911,769 | -932 | 0.16% | 8,647,595 |
| 2013-02-20 | 2013-02-18 | 9.699 | 912,701 | -32,156 | 0.16% | 8,852,282 |
| 2013-02-19 | 2013-02-15 | 9.441 | 944,857 | +37,749 | 0.17% | 8,920,866 |
| 2013-02-18 | 2013-02-14 | 9.227 | 907,108 | -39,613 | 0.16% | 8,369,812 |
| 2013-02-14 | 2013-02-07 | 9.012 | 946,721 | -12,583 | 0.17% | 8,532,171 |
| 2013-02-08 | 2013-02-06 | 9.227 | 959,304 | +4,661 | 0.17% | 8,851,421 |
| 2013-02-07 | 2013-02-05 | 9.141 | 954,643 | +85,283 | 0.17% | 8,726,475 |
| 2013-02-06 | 2013-02-04 | 9.399 | 869,360 | -36,350 | 0.15% | 8,170,752 |
| 2013-02-04 | 2013-01-31 | 9.613 | 905,710 | +4,660 | 0.16% | 8,706,737 |
| 2013-02-01 | 2013-01-30 | 9.742 | 901,050 | -84,817 | 0.16% | 8,777,948 |
| 2013-01-30 | 2013-01-28 | 9.184 | 985,867 | -3,728 | 0.17% | 9,054,206 |
| 2013-01-28 | 2013-01-24 | 9.270 | 989,595 | +78,292 | 0.18% | 9,173,383 |
| 2013-01-25 | 2013-01-23 | 9.785 | 911,303 | +9,321 | 0.16% | 8,916,941 |
| 2013-01-23 | 2013-01-21 | 9.613 | 901,982 | -8,855 | 0.16% | 8,670,899 |
| 2013-01-22 | 2013-01-18 | 9.399 | 910,837 | -18,641 | 0.16% | 8,560,577 |
| 2013-01-21 | 2013-01-17 | 9.527 | 929,478 | -106,254 | 0.16% | 8,855,444 |
| 2013-01-18 | 2013-01-16 | 9.699 | 1,035,732 | -20,971 | 0.18% | 10,045,559 |
| 2013-01-17 | 2013-01-15 | 9.313 | 1,056,703 | -28,894 | 0.19% | 9,840,812 |
| 2013-01-16 | 2013-01-14 | 8.927 | 1,085,597 | -48,933 | 0.19% | 9,690,590 |
| 2013-01-15 | 2013-01-11 | 8.969 | 1,134,530 | -48,001 | 0.20% | 10,176,080 |
| 2013-01-14 | 2013-01-10 | 9.184 | 1,182,531 | -24,699 | 0.21% | 10,860,369 |
| 2013-01-10 | 2013-01-08 | 8.712 | 1,207,230 | -53,593 | 0.21% | 10,517,301 |
| 2013-01-09 | 2013-01-07 | 8.798 | 1,260,823 | +67,574 | 0.22% | 11,092,419 |
| 2013-01-08 | 2013-01-04 | 8.497 | 1,193,249 | -9,321 | 0.21% | 10,139,453 |
| 2013-01-07 | 2013-01-03 | 8.497 | 1,202,570 | -6,990 | 0.21% | 10,218,657 |
| 2013-01-04 | 2013-01-02 | 8.369 | 1,209,560 | -11,651 | 0.21% | 10,122,325 |
| 2013-01-03 | 2012-12-31 | 7.939 | 1,221,211 | -14,447 | 0.22% | 9,695,734 |
| 2013-01-02 | 2012-12-27 | 8.540 | 1,235,658 | +20,971 | 0.22% | 10,552,847 |
| 2012-12-27 | 2012-12-20 | 8.583 | 1,214,687 | +6,991 | 0.22% | 10,425,878 |
| 2012-12-21 | 2012-12-19 | 8.712 | 1,207,696 | -88,546 | 0.21% | 10,521,361 |
| 2012-12-20 | 2012-12-18 | 8.626 | 1,296,242 | -16,311 | 0.23% | 11,181,509 |
| 2012-12-19 | 2012-12-17 | 8.626 | 1,312,553 | -24,699 | 0.23% | 11,322,209 |
| 2012-12-18 | 2012-12-14 | 8.626 | 1,337,252 | +9,321 | 0.24% | 11,535,265 |
| 2012-12-14 | 2012-12-12 | 8.497 | 1,327,931 | +95,535 | 0.24% | 11,283,893 |
| 2012-12-13 | 2012-12-11 | 8.326 | 1,232,396 | +8,855 | 0.22% | 10,260,541 |
| 2012-12-12 | 2012-12-10 | 8.497 | 1,223,541 | +18,641 | 0.22% | 10,396,855 |
| 2012-12-11 | 2012-12-07 | 8.497 | 1,204,900 | -42,409 | 0.21% | 10,238,456 |
| 2012-12-10 | 2012-12-06 | 8.154 | 1,247,309 | -28,427 | 0.22% | 10,170,585 |
| 2012-12-07 | 2012-12-05 | 7.897 | 1,275,736 | +14,913 | 0.23% | 10,073,883 |
| 2012-12-06 | 2012-12-04 | 7.897 | 1,260,823 | +13,980 | 0.22% | 9,956,122 |
| 2012-12-05 | 2012-12-03 | 7.939 | 1,246,843 | +3,729 | 0.22% | 9,899,238 |
| 2012-12-04 | 2012-11-30 | 8.068 | 1,243,114 | -11,651 | 0.22% | 10,029,680 |
| 2012-12-03 | 2012-11-29 | 8.025 | 1,254,765 | -932 | 0.22% | 10,069,833 |
| 2012-11-30 | 2012-11-28 | 7.768 | 1,255,697 | +9,786 | 0.22% | 9,753,976 |
| 2012-11-29 | 2012-11-27 | 7.854 | 1,245,911 | +93,206 | 0.22% | 9,784,900 |
| 2012-11-28 | 2012-11-26 | 7.982 | 1,152,705 | -2,330 | 0.20% | 9,201,304 |
| 2012-11-27 | 2012-11-23 | 8.111 | 1,155,035 | +32,622 | 0.20% | 9,368,611 |
| 2012-11-26 | 2012-11-22 | 8.154 | 1,122,413 | +6,058 | 0.20% | 9,152,180 |
| 2012-11-22 | 2012-11-20 | 8.197 | 1,116,355 | +3,262 | 0.20% | 9,150,692 |
| 2012-11-21 | 2012-11-19 | 8.197 | 1,113,093 | -6,990 | 0.20% | 9,123,954 |
| 2012-11-19 | 2012-11-15 | 8.068 | 1,120,083 | +17,709 | 0.20% | 9,037,042 |
| 2012-11-16 | 2012-11-14 | 8.412 | 1,102,374 | -2,330 | 0.20% | 9,272,638 |
| 2012-11-15 | 2012-11-13 | 7.897 | 1,104,704 | -2,330 | 0.20% | 8,723,324 |
| 2012-11-14 | 2012-11-12 | 8.111 | 1,107,034 | -13,981 | 0.20% | 8,979,270 |
| 2012-11-13 | 2012-11-09 | 8.283 | 1,121,015 | -2,330 | 0.20% | 9,285,109 |
| 2012-11-12 | 2012-11-08 | 8.369 | 1,123,345 | -3,263 | 0.20% | 9,400,826 |
| 2012-11-09 | 2012-11-07 | 8.927 | 1,126,608 | +20,972 | 0.20% | 10,056,675 |
| 2012-11-08 | 2012-11-06 | 8.755 | 1,105,636 | -1,398 | 0.20% | 9,679,671 |
| 2012-11-07 | 2012-11-05 | 8.841 | 1,107,034 | +20,505 | 0.20% | 9,786,929 |
| 2012-11-06 | 2012-11-02 | 8.884 | 1,086,529 | -65,244 | 0.19% | 9,652,280 |
| 2012-11-05 | 2012-11-01 | 8.454 | 1,151,773 | +21,903 | 0.20% | 9,737,588 |
| 2012-11-02 | 2012-10-31 | 8.412 | 1,129,870 | -13,515 | 0.20% | 9,503,921 |
| 2012-10-31 | 2012-10-29 | 8.025 | 1,143,385 | +18,642 | 0.20% | 9,175,978 |
| 2012-10-30 | 2012-10-26 | 8.068 | 1,124,743 | +20,971 | 0.20% | 9,074,640 |
| 2012-10-29 | 2012-10-25 | 8.326 | 1,103,772 | +24,699 | 0.20% | 9,189,658 |
| 2012-10-26 | 2012-10-24 | 8.626 | 1,079,073 | -11,650 | 0.19% | 9,308,188 |
| 2012-10-25 | 2012-10-22 | 8.626 | 1,090,723 | +25,631 | 0.19% | 9,408,682 |
| 2012-10-24 | 2012-10-19 | 8.626 | 1,065,092 | -44,272 | 0.19% | 9,187,587 |
| 2012-10-22 | 2012-10-18 | 8.454 | 1,109,364 | +59,651 | 0.20% | 9,379,044 |
| 2012-10-19 | 2012-10-17 | 8.412 | 1,049,713 | +5,592 | 0.19% | 8,829,679 |
| 2012-10-18 | 2012-10-16 | 8.454 | 1,044,121 | -149,128 | 0.19% | 8,827,451 |
| 2012-10-17 | 2012-10-15 | 8.887 | 1,193,249 | -11,185 | 0.21% | 10,604,455 |
| 2012-10-16 | 2012-10-12 | 8.799 | 1,204,434 | +50,686 | 0.21% | 10,598,400 |
| 2012-10-15 | 2012-10-11 | 8.405 | 1,153,748 | +2,285 | 0.21% | 9,697,804 |
| 2012-10-11 | 2012-10-09 | 8.581 | 1,151,463 | +79,947 | 0.21% | 9,880,235 |
| 2012-10-10 | 2012-10-08 | 8.756 | 1,071,516 | +35,178 | 0.19% | 9,381,880 |
| 2012-10-09 | 2012-10-05 | 8.668 | 1,036,338 | +15,989 | 0.19% | 8,983,133 |
| 2012-10-08 | 2012-10-04 | 8.581 | 1,020,349 | +6,853 | 0.18% | 8,755,199 |
| 2012-10-03 | 2012-09-27 | 8.318 | 1,013,496 | -1,828 | 0.18% | 8,430,180 |
| 2012-09-27 | 2012-09-25 | 8.318 | 1,015,324 | +2,741 | 0.18% | 8,445,385 |
| 2012-09-25 | 2012-09-21 | 8.537 | 1,012,583 | +22,843 | 0.18% | 8,644,233 |
| 2012-09-21 | 2012-09-19 | 8.537 | 989,740 | -4,569 | 0.18% | 8,449,227 |
| 2012-09-20 | 2012-09-18 | 8.187 | 994,309 | +2,284 | 0.18% | 8,139,996 |
| 2012-09-19 | 2012-09-17 | 8.318 | 992,025 | -4,568 | 0.18% | 8,251,586 |
| 2012-09-18 | 2012-09-14 | 8.187 | 996,593 | -7,309 | 0.18% | 8,158,694 |
| 2012-09-14 | 2012-09-12 | 7.705 | 1,003,902 | +4,568 | 0.18% | 7,735,087 |
| 2012-09-12 | 2012-09-10 | 7.661 | 999,334 | -5,025 | 0.18% | 7,656,141 |
| 2012-09-11 | 2012-09-07 | 7.530 | 1,004,359 | +116,952 | 0.18% | 7,562,731 |
| 2012-09-10 | 2012-09-06 | 7.355 | 887,407 | +91,369 | 0.16% | 6,526,696 |
| 2012-08-31 | 2012-08-29 | 7.705 | 796,038 | -10,964 | 0.14% | 6,133,490 |
| 2012-08-30 | 2012-08-28 | 7.442 | 807,002 | -137,054 | 0.15% | 6,005,992 |
| 2012-08-29 | 2012-08-27 | 7.574 | 944,056 | +5,482 | 0.17% | 7,149,984 |
| 2012-08-27 | 2012-08-23 | 7.661 | 938,574 | +6,853 | 0.17% | 7,190,644 |
| 2012-08-24 | 2012-08-22 | 7.617 | 931,721 | -2,284 | 0.17% | 7,097,352 |
| 2012-08-22 | 2012-08-20 | 7.530 | 934,005 | +6,852 | 0.17% | 7,032,972 |
| 2012-08-17 | 2012-08-15 | 7.267 | 927,153 | -13,705 | 0.17% | 6,737,840 |
| 2012-08-16 | 2012-08-14 | 7.486 | 940,858 | +9,137 | 0.17% | 7,043,385 |
| 2012-08-14 | 2012-08-10 | 7.486 | 931,721 | -2,284 | 0.17% | 6,974,984 |
| 2012-08-13 | 2012-08-09 | 7.705 | 934,005 | +4,568 | 0.17% | 7,196,529 |
| 2012-08-09 | 2012-08-07 | 7.880 | 929,437 | -6,852 | 0.17% | 7,324,090 |
| 2012-08-08 | 2012-08-06 | 7.530 | 936,289 | +2,284 | 0.17% | 7,050,170 |
| 2012-08-07 | 2012-08-03 | 7.311 | 934,005 | +4,568 | 0.17% | 6,828,525 |
| 2012-08-01 | 2012-07-30 | 7.092 | 929,437 | +4,569 | 0.17% | 6,591,681 |
| 2012-07-31 | 2012-07-27 | 7.223 | 924,868 | +13,705 | 0.17% | 6,680,745 |
| 2012-07-30 | 2012-07-26 | 7.136 | 911,163 | +5,025 | 0.16% | 6,501,969 |
| 2012-07-20 | 2012-07-18 | 7.661 | 906,138 | +2,285 | 0.16% | 6,942,144 |
| 2012-07-19 | 2012-07-17 | 7.530 | 903,853 | -4,569 | 0.16% | 6,805,930 |
| 2012-07-18 | 2012-07-16 | 7.442 | 908,422 | +72,182 | 0.16% | 6,760,795 |
| 2012-07-16 | 2012-07-12 | 7.530 | 836,240 | -57,106 | 0.15% | 6,296,810 |
| 2012-07-13 | 2012-07-11 | 7.661 | 893,346 | -4,568 | 0.16% | 6,844,141 |
| 2012-07-12 | 2012-07-10 | 7.530 | 897,914 | +9,136 | 0.16% | 6,761,210 |
| 2012-07-11 | 2012-07-09 | 7.793 | 888,778 | -6,852 | 0.16% | 6,925,873 |
| 2012-07-10 | 2012-07-06 | 8.143 | 895,630 | -47,512 | 0.16% | 7,292,943 |
| 2012-07-09 | 2012-07-05 | 8.055 | 943,142 | -9,137 | 0.17% | 7,597,245 |
| 2012-07-06 | 2012-07-04 | 8.187 | 952,279 | -13,249 | 0.17% | 7,795,914 |
| 2012-07-05 | 2012-07-03 | 7.617 | 965,528 | +6,396 | 0.17% | 7,354,876 |
| 2012-07-04 | 2012-06-29 | 7.267 | 959,132 | -5,482 | 0.17% | 6,970,239 |
| 2012-07-03 | 2012-06-28 | 6.829 | 964,614 | -4,568 | 0.17% | 6,587,784 |
| 2012-06-29 | 2012-06-27 | 7.092 | 969,182 | +37,004 | 0.18% | 6,873,558 |
| 2012-06-28 | 2012-06-26 | 7.311 | 932,178 | +11,421 | 0.17% | 6,815,168 |
| 2012-06-27 | 2012-06-25 | 7.530 | 920,757 | +57,106 | 0.17% | 6,933,216 |
| 2012-06-25 | 2012-06-21 | 8.099 | 863,651 | +11,421 | 0.16% | 6,994,734 |
| 2012-06-22 | 2012-06-20 | 8.187 | 852,230 | +11,421 | 0.15% | 6,976,854 |
| 2012-06-21 | 2012-06-19 | 8.187 | 840,809 | -4,568 | 0.15% | 6,883,355 |
| 2012-06-20 | 2012-06-18 | 8.405 | 845,377 | +9,137 | 0.15% | 7,105,798 |
| 2012-06-19 | 2012-06-15 | 8.274 | 836,240 | -36,548 | 0.15% | 6,919,169 |
| 2012-06-18 | 2012-06-14 | 8.230 | 872,788 | +29,238 | 0.16% | 7,183,363 |
| 2012-06-14 | 2012-06-12 | 8.843 | 843,550 | -34,720 | 0.15% | 7,459,735 |
| 2012-06-12 | 2012-06-08 | 8.449 | 878,270 | -7,767 | 0.16% | 7,420,729 |
| 2012-06-11 | 2012-06-07 | 8.980 | 886,037 | -20,558 | 0.16% | 7,956,800 |
| 2012-06-08 | 2012-06-06 | 8.711 | 906,595 | +33,356 | 0.16% | 7,897,173 |
| 2012-06-07 | 2012-06-05 | 8.756 | 873,239 | +6,681 | 0.16% | 7,645,825 |
| 2012-06-06 | 2012-06-04 | 8.756 | 866,558 | -15,590 | 0.16% | 7,587,328 |
| 2012-06-05 | 2012-06-01 | 9.115 | 882,148 | -2,673 | 0.16% | 8,040,704 |
| 2012-06-04 | 2012-05-31 | 9.205 | 884,821 | +2,228 | 0.16% | 8,144,527 |
| 2012-06-01 | 2012-05-30 | 9.205 | 882,593 | -6,682 | 0.16% | 8,124,019 |
| 2012-05-31 | 2012-05-29 | 9.429 | 889,275 | -891 | 0.17% | 8,385,172 |
| 2012-05-30 | 2012-05-28 | 8.756 | 890,166 | -2,227 | 0.17% | 7,794,033 |
| 2012-05-25 | 2012-05-23 | 8.621 | 892,393 | +33,407 | 0.17% | 7,693,323 |
| 2012-05-23 | 2012-05-21 | 8.890 | 858,986 | +2,673 | 0.16% | 7,636,738 |
| 2012-05-22 | 2012-05-18 | 8.980 | 856,313 | +28,507 | 0.16% | 7,689,873 |
| 2012-05-18 | 2012-05-16 | 9.205 | 827,806 | +5,345 | 0.15% | 7,619,720 |
| 2012-05-16 | 2012-05-14 | 9.699 | 822,461 | +6,681 | 0.15% | 7,976,744 |
| 2012-05-15 | 2012-05-11 | 9.744 | 815,780 | +28,953 | 0.15% | 7,948,577 |
| 2012-05-14 | 2012-05-10 | 9.788 | 786,827 | -57,905 | 0.15% | 7,701,802 |
| 2012-05-11 | 2012-05-09 | 9.699 | 844,732 | +4,899 | 0.16% | 8,192,743 |
| 2012-05-09 | 2012-05-07 | 10.237 | 839,833 | -75,722 | 0.16% | 8,597,742 |
| 2012-05-08 | 2012-05-04 | 10.776 | 915,555 | +6,682 | 0.17% | 9,866,254 |
| 2012-05-07 | 2012-05-03 | 10.776 | 908,873 | +13,362 | 0.17% | 9,794,247 |
| 2012-05-02 | 2012-04-27 | 10.507 | 895,511 | +7,573 | 0.17% | 9,408,998 |
| 2012-04-30 | 2012-04-26 | 10.327 | 887,938 | -33,407 | 0.16% | 9,169,953 |
| 2012-04-26 | 2012-04-24 | 10.148 | 921,345 | -9,800 | 0.17% | 9,349,477 |
| 2012-04-25 | 2012-04-23 | 10.103 | 931,145 | -14,253 | 0.17% | 9,407,115 |
| 2012-04-24 | 2012-04-20 | 9.968 | 945,398 | -2,227 | 0.18% | 9,423,761 |
| 2012-04-23 | 2012-04-19 | 9.878 | 947,625 | -40,534 | 0.18% | 9,360,861 |
| 2012-04-20 | 2012-04-18 | 9.968 | 988,159 | -6,681 | 0.18% | 9,850,004 |
| 2012-04-19 | 2012-04-17 | 9.744 | 994,840 | +6,681 | 0.18% | 9,693,254 |
| 2012-04-18 | 2012-04-16 | 9.923 | 988,159 | +2,227 | 0.18% | 9,805,635 |
| 2012-04-13 | 2012-04-11 | 9.968 | 985,932 | -5,345 | 0.18% | 9,827,805 |
| 2012-04-12 | 2012-04-10 | 10.237 | 991,277 | -2,227 | 0.18% | 10,148,141 |
| 2012-04-11 | 2012-04-05 | 10.372 | 993,504 | -111,356 | 0.18% | 10,304,768 |
| 2012-04-10 | 2012-04-03 | 10.507 | 1,104,860 | +126,946 | 0.21% | 11,608,597 |
| 2012-04-05 | 2012-04-02 | 10.103 | 977,914 | -54,787 | 0.18% | 9,879,610 |
| 2012-04-03 | 2012-03-30 | 10.327 | 1,032,701 | +53,451 | 0.19% | 10,664,955 |
| 2012-04-02 | 2012-03-29 | 10.193 | 979,250 | -19,154 | 0.18% | 9,981,046 |
| 2012-03-30 | 2012-03-28 | 10.552 | 998,404 | -56,123 | 0.19% | 10,534,909 |
| 2012-03-29 | 2012-03-27 | 10.148 | 1,054,527 | +90,421 | 0.20% | 10,700,960 |
| 2012-03-28 | 2012-03-26 | 9.115 | 964,106 | +4,900 | 0.18% | 8,787,745 |
| 2012-03-27 | 2012-03-23 | 9.025 | 959,206 | +2,227 | 0.18% | 8,656,943 |
| 2012-03-26 | 2012-03-22 | 9.519 | 956,979 | -4,454 | 0.18% | 9,109,507 |
| 2012-03-22 | 2012-03-20 | 9.070 | 961,433 | -14,254 | 0.18% | 8,720,211 |
| 2012-03-21 | 2012-03-19 | 9.474 | 975,687 | -77,058 | 0.18% | 9,243,780 |
| 2012-03-20 | 2012-03-16 | 9.923 | 1,052,745 | -402,218 | 0.20% | 10,446,530 |
| 2012-03-19 | 2012-03-15 | 10.013 | 1,454,963 | +350,994 | 0.27% | 14,568,452 |
| 2012-03-16 | 2012-03-14 | 9.833 | 1,103,969 | +103,784 | 0.21% | 10,855,694 |
| 2012-03-15 | 2012-03-13 | 9.384 | 1,000,185 | +31,179 | 0.19% | 9,386,058 |
| 2012-03-13 | 2012-03-09 | 9.519 | 969,006 | -16,926 | 0.18% | 9,223,992 |
| 2012-03-12 | 2012-03-08 | 9.429 | 985,932 | -31,179 | 0.18% | 9,296,573 |
| 2012-03-09 | 2012-03-07 | 9.384 | 1,017,111 | +28,061 | 0.19% | 9,544,897 |
| 2012-03-08 | 2012-03-06 | 9.429 | 989,050 | +52,560 | 0.18% | 9,325,973 |
| 2012-03-07 | 2012-03-05 | 10.507 | 936,490 | -36,524 | 0.17% | 9,839,558 |
| 2012-03-06 | 2012-03-02 | 10.686 | 973,014 | +20,044 | 0.18% | 10,398,068 |
| 2012-03-05 | 2012-03-01 | 10.372 | 952,970 | -11,136 | 0.18% | 9,884,343 |
| 2012-03-02 | 2012-02-29 | 10.731 | 964,106 | +4,454 | 0.18% | 10,346,163 |
| 2012-03-01 | 2012-02-28 | 10.552 | 959,652 | +4,900 | 0.18% | 10,126,007 |
| 2012-02-29 | 2012-02-27 | 10.776 | 954,752 | +24,053 | 0.18% | 10,288,651 |
| 2012-02-27 | 2012-02-23 | 11.001 | 930,699 | +10,245 | 0.17% | 10,238,396 |
| 2012-02-24 | 2012-02-22 | 10.597 | 920,454 | +34,297 | 0.17% | 9,753,729 |
| 2012-02-23 | 2012-02-21 | 10.282 | 886,157 | -4,454 | 0.16% | 9,111,770 |
| 2012-02-22 | 2012-02-20 | 10.417 | 890,611 | -53,896 | 0.17% | 9,277,536 |
| 2012-02-21 | 2012-02-17 | 10.282 | 944,507 | -47,661 | 0.18% | 9,711,745 |
| 2012-02-20 | 2012-02-16 | 10.327 | 992,168 | -51,223 | 0.18% | 10,246,361 |
| 2012-02-17 | 2012-02-15 | 10.417 | 1,043,391 | +19,598 | 0.19% | 10,869,052 |
| 2012-02-16 | 2012-02-14 | 9.833 | 1,023,793 | -28,952 | 0.19% | 10,067,297 |
| 2012-02-15 | 2012-02-13 | 9.833 | 1,052,745 | -60,132 | 0.20% | 10,351,992 |
| 2012-02-14 | 2012-02-10 | 9.429 | 1,112,877 | +2,672 | 0.21% | 10,493,565 |
| 2012-02-13 | 2012-02-09 | 10.013 | 1,110,205 | -135,854 | 0.21% | 11,116,412 |
| 2012-02-10 | 2012-02-08 | 9.474 | 1,246,059 | -16,926 | 0.23% | 11,805,317 |
| 2012-02-09 | 2012-02-07 | 9.160 | 1,262,985 | +4,454 | 0.23% | 11,568,711 |
| 2012-02-08 | 2012-02-06 | 9.295 | 1,258,531 | +5,790 | 0.23% | 11,697,441 |
| 2012-02-07 | 2012-02-03 | 8.711 | 1,252,741 | -83,739 | 0.23% | 10,912,384 |
| 2012-02-06 | 2012-02-02 | 8.531 | 1,336,480 | +140,308 | 0.25% | 11,401,780 |
| 2012-02-03 | 2012-02-01 | 8.576 | 1,196,172 | -130,509 | 0.22% | 10,258,494 |
| 2012-02-02 | 2012-01-31 | 7.858 | 1,326,681 | -25,834 | 0.25% | 10,424,642 |
| 2012-02-01 | 2012-01-30 | 7.768 | 1,352,515 | +2,227 | 0.25% | 10,506,179 |
| 2012-01-31 | 2012-01-27 | 8.037 | 1,350,288 | -5,791 | 0.25% | 10,852,656 |
| 2012-01-30 | 2012-01-26 | 8.127 | 1,356,079 | -22,271 | 0.25% | 11,020,979 |
| 2012-01-27 | 2012-01-20 | 7.947 | 1,378,350 | -18,262 | 0.26% | 10,954,420 |
| 2012-01-26 | 2012-01-19 | 7.768 | 1,396,612 | +6,681 | 0.26% | 10,848,720 |
| 2012-01-20 | 2012-01-18 | 8.127 | 1,389,931 | -22,271 | 0.26% | 11,296,097 |
| 2012-01-19 | 2012-01-17 | 7.992 | 1,412,202 | -46,770 | 0.26% | 11,286,868 |
| 2012-01-17 | 2012-01-13 | 7.454 | 1,458,972 | +33,407 | 0.27% | 10,874,559 |
| 2012-01-16 | 2012-01-12 | 7.229 | 1,425,565 | +445 | 0.26% | 10,305,510 |
| 2012-01-13 | 2012-01-11 | 7.409 | 1,425,120 | -237,410 | 0.26% | 10,558,251 |
| 2012-01-12 | 2012-01-10 | 6.690 | 1,662,530 | +190,196 | 0.31% | 11,122,755 |
| 2012-01-11 | 2012-01-09 | 6.286 | 1,472,334 | +4,454 | 0.27% | 9,255,310 |
| 2012-01-10 | 2012-01-06 | 6.421 | 1,467,880 | -14,254 | 0.27% | 9,425,040 |
| 2012-01-09 | 2012-01-05 | 6.511 | 1,482,134 | -13,362 | 0.28% | 9,649,662 |
| 2012-01-06 | 2012-01-04 | 6.645 | 1,495,496 | +55,232 | 0.28% | 9,938,105 |
| 2012-01-05 | 2012-01-03 | 6.780 | 1,440,264 | -19,153 | 0.27% | 9,765,077 |
| 2012-01-04 | 2011-12-30 | 6.600 | 1,459,417 | -35,634 | 0.27% | 9,632,818 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,495,051 | -2,227 | 0.28% | 9,868,018 |
| 2011-12-29 | 2011-12-23 | 6.600 | 1,497,278 | +49,442 | 0.28% | 9,882,718 |
| 2011-12-22 | 2011-12-20 | 6.331 | 1,447,836 | -4,454 | 0.27% | 9,166,322 |
| 2011-12-21 | 2011-12-19 | 6.421 | 1,452,290 | +2,227 | 0.27% | 9,324,939 |
| 2011-12-20 | 2011-12-16 | 6.511 | 1,450,063 | +22,271 | 0.27% | 9,440,858 |
| 2011-12-19 | 2011-12-15 | 6.466 | 1,427,792 | +21,826 | 0.27% | 9,231,750 |
| 2011-12-16 | 2011-12-14 | 6.645 | 1,405,966 | +4,009 | 0.26% | 9,343,146 |
| 2011-12-15 | 2011-12-13 | 6.780 | 1,401,957 | +28,952 | 0.26% | 9,505,353 |
| 2011-12-14 | 2011-12-12 | 6.915 | 1,373,005 | -1,782 | 0.25% | 9,494,005 |
| 2011-12-13 | 2011-12-09 | 7.094 | 1,374,787 | -2,227 | 0.26% | 9,753,245 |
| 2011-12-12 | 2011-12-08 | 7.409 | 1,377,014 | +80,177 | 0.26% | 10,201,849 |
| 2011-12-09 | 2011-12-07 | 7.364 | 1,296,837 | -17,817 | 0.24% | 9,549,615 |
| 2011-12-08 | 2011-12-06 | 6.915 | 1,314,654 | +10,244 | 0.24% | 9,090,521 |
| 2011-12-07 | 2011-12-05 | 7.274 | 1,304,410 | +8,909 | 0.24% | 9,488,242 |
| 2011-12-06 | 2011-12-02 | 7.409 | 1,295,501 | +8,908 | 0.24% | 9,597,946 |
| 2011-12-05 | 2011-12-01 | 7.498 | 1,286,593 | +27,617 | 0.24% | 9,647,488 |
| 2011-12-02 | 2011-11-30 | 7.005 | 1,258,976 | -17,817 | 0.23% | 8,818,580 |
| 2011-12-01 | 2011-11-29 | 7.229 | 1,276,793 | +2,227 | 0.24% | 9,230,027 |
| 2011-11-30 | 2011-11-28 | 6.960 | 1,274,566 | +6,681 | 0.24% | 8,870,552 |
| 2011-11-29 | 2011-11-25 | 6.825 | 1,267,885 | +6,681 | 0.24% | 8,653,266 |
| 2011-11-28 | 2011-11-24 | 6.960 | 1,261,204 | -15,589 | 0.23% | 8,777,557 |
| 2011-11-25 | 2011-11-23 | 6.915 | 1,276,793 | -23,608 | 0.24% | 8,828,722 |
| 2011-11-24 | 2011-11-22 | 7.094 | 1,300,401 | +36,525 | 0.24% | 9,225,523 |
| 2011-11-23 | 2011-11-21 | 6.735 | 1,263,876 | +13,363 | 0.23% | 8,512,406 |
| 2011-11-21 | 2011-11-17 | 7.094 | 1,250,513 | +9,799 | 0.23% | 8,871,599 |
| 2011-11-18 | 2011-11-16 | 7.094 | 1,240,714 | +79,731 | 0.23% | 8,802,081 |
| 2011-11-16 | 2011-11-14 | 7.588 | 1,160,983 | -31,180 | 0.22% | 8,809,863 |
| 2011-11-15 | 2011-11-11 | 7.454 | 1,192,163 | +46,770 | 0.22% | 8,885,878 |
| 2011-11-14 | 2011-11-10 | 7.409 | 1,145,393 | +50,778 | 0.21% | 8,485,845 |
| 2011-11-11 | 2011-11-09 | 8.082 | 1,094,615 | +11,135 | 0.20% | 8,846,888 |
| 2011-11-10 | 2011-11-08 | 8.082 | 1,083,480 | +8,909 | 0.20% | 8,756,892 |
| 2011-11-09 | 2011-11-07 | 8.352 | 1,074,571 | -84,631 | 0.20% | 8,974,384 |
| 2011-11-08 | 2011-11-04 | 8.037 | 1,159,202 | +40,089 | 0.22% | 9,316,843 |
| 2011-11-07 | 2011-11-03 | 7.947 | 1,119,113 | -420,035 | 0.21% | 8,894,137 |
| 2011-11-04 | 2011-11-02 | 7.947 | 1,539,148 | -11,136 | 0.29% | 12,232,360 |
| 2011-11-03 | 2011-11-01 | 7.813 | 1,550,284 | -445 | 0.29% | 12,112,035 |
| 2011-11-02 | 2011-10-31 | 8.082 | 1,550,729 | +12,026 | 0.29% | 12,533,288 |
| 2011-11-01 | 2011-10-28 | 8.217 | 1,538,703 | -119,373 | 0.29% | 12,643,360 |
| 2011-10-31 | 2011-10-27 | 8.172 | 1,658,076 | -134,964 | 0.31% | 13,549,786 |
| 2011-10-28 | 2011-10-26 | 7.678 | 1,793,040 | -9,799 | 0.33% | 13,767,107 |
| 2011-10-27 | 2011-10-25 | 7.768 | 1,802,839 | -41,870 | 0.33% | 14,004,244 |
| 2011-10-26 | 2011-10-24 | 7.768 | 1,844,709 | +11,136 | 0.34% | 14,329,485 |
| 2011-10-25 | 2011-10-21 | 7.364 | 1,833,573 | -2,227 | 0.34% | 13,502,017 |
| 2011-10-24 | 2011-10-20 | 7.094 | 1,835,800 | +1,336 | 0.34% | 13,023,840 |
| 2011-10-21 | 2011-10-19 | 7.274 | 1,834,464 | -15,590 | 0.34% | 13,343,840 |
| 2011-10-20 | 2011-10-18 | 6.960 | 1,850,054 | -10,690 | 0.34% | 12,875,755 |
| 2011-10-19 | 2011-10-17 | 7.678 | 1,860,744 | +55,233 | 0.35% | 14,286,944 |
| 2011-10-18 | 2011-10-14 | 7.364 | 1,805,511 | -72,605 | 0.34% | 13,295,375 |
| 2011-10-17 | 2011-10-13 | 8.037 | 1,878,116 | +65,923 | 0.35% | 15,094,963 |
| 2011-10-14 | 2011-10-12 | 7.723 | 1,812,193 | +48,997 | 0.34% | 13,995,535 |
| 2011-10-13 | 2011-10-11 | 7.588 | 1,763,196 | -110,911 | 0.33% | 13,379,624 |
| 2011-10-12 | 2011-10-10 | 7.094 | 1,874,107 | +15,590 | 0.35% | 13,295,604 |
| 2011-10-11 | 2011-10-07 | 6.960 | 1,858,517 | -8,908 | 0.35% | 12,934,655 |
| 2011-10-10 | 2011-10-06 | 6.466 | 1,867,425 | +8,908 | 0.35% | 12,074,309 |
| 2011-10-06 | 2011-10-03 | 5.792 | 1,858,517 | -6,681 | 0.35% | 10,764,971 |
| 2011-10-04 | 2011-09-30 | 5.882 | 1,865,198 | +2,227 | 0.35% | 10,971,167 |
| 2011-10-03 | 2011-09-28 | 6.376 | 1,862,971 | -69,041 | 0.35% | 11,878,211 |
| 2011-09-30 | 2011-09-27 | 6.241 | 1,932,012 | -59,687 | 0.36% | 12,058,165 |
| 2011-09-28 | 2011-09-26 | 5.837 | 1,991,699 | -35,633 | 0.37% | 11,625,822 |
| 2011-09-27 | 2011-09-23 | 6.151 | 2,027,332 | +11,135 | 0.38% | 12,471,022 |
| 2011-09-26 | 2011-09-22 | 5.837 | 2,016,197 | +3,118 | 0.37% | 11,768,820 |
| 2011-09-23 | 2011-09-21 | 6.286 | 2,013,079 | +12,027 | 0.37% | 12,654,514 |
| 2011-09-22 | 2011-09-20 | 6.780 | 2,001,052 | +69,931 | 0.37% | 13,567,253 |
| 2011-09-21 | 2011-09-19 | 7.678 | 1,931,121 | +7,572 | 0.36% | 14,827,304 |
| 2011-09-20 | 2011-09-16 | 8.955 | 1,923,549 | -10,690 | 0.36% | 17,226,161 |
| 2011-09-19 | 2011-09-15 | 8.625 | 1,934,239 | +71,254 | 0.36% | 16,683,719 |
| 2011-09-16 | 2011-09-14 | 8.814 | 1,862,985 | -1,740,580 | 0.36% | 16,420,357 |
| 2011-09-15 | 2011-09-12 | 9.191 | 3,603,565 | -847,376 | 0.70% | 33,120,631 |
| 2011-09-14 | 2011-09-09 | 9.615 | 4,450,941 | -1,040,020 | 0.87% | 42,797,031 |
| 2011-09-12 | 2011-09-08 | 9.898 | 5,490,961 | -880,474 | 1.07% | 54,349,968 |
| 2011-09-09 | 2011-09-07 | 9.757 | 6,371,435 | -1,082,028 | 1.24% | 62,164,041 |
| 2011-09-08 | 2011-09-06 | 9.568 | 7,453,463 | -1,529,691 | 1.45% | 71,315,802 |
| 2011-09-07 | 2011-09-05 | 9.710 | 8,983,154 | +92,079 | 1.75% | 87,222,333 |
| 2011-09-06 | 2011-09-02 | 10.322 | 8,891,075 | +11,032 | 1.73% | 91,776,190 |
| 2011-09-05 | 2011-09-01 | 10.699 | 8,880,043 | +50,495 | 1.73% | 95,010,709 |
| 2011-09-02 | 2011-08-31 | 11.076 | 8,829,548 | -150,211 | 1.72% | 97,799,801 |
| 2011-09-01 | 2011-08-30 | 9.851 | 8,979,759 | +140,027 | 1.75% | 88,459,117 |
| 2011-08-31 | 2011-08-29 | 9.615 | 8,839,732 | -100,565 | 1.72% | 84,996,472 |
| 2011-08-30 | 2011-08-26 | 9.332 | 8,940,297 | -213,435 | 1.74% | 83,435,096 |
| 2011-08-29 | 2011-08-25 | 9.285 | 9,153,732 | +5,202,645 | 1.79% | 84,995,524 |
| 2011-08-26 | 2011-08-24 | 9.191 | 3,951,087 | -664,917 | 0.77% | 36,314,732 |
| 2011-08-25 | 2011-08-23 | 9.191 | 4,616,004 | +235,501 | 0.90% | 42,426,033 |
| 2011-08-24 | 2011-08-22 | 9.097 | 4,380,503 | +108,627 | 0.85% | 39,848,587 |
| 2011-08-23 | 2011-08-19 | 10.181 | 4,271,876 | +50,070 | 0.83% | 43,491,464 |
| 2011-08-22 | 2011-08-18 | 11.076 | 4,221,806 | -424 | 0.82% | 46,762,505 |
| 2011-08-19 | 2011-08-17 | 11.406 | 4,222,230 | -6,789 | 0.82% | 48,160,267 |
| 2011-08-18 | 2011-08-16 | 11.925 | 4,229,019 | +92,927 | 0.82% | 50,430,328 |
| 2011-08-17 | 2011-08-15 | 10.699 | 4,136,092 | -19,519 | 0.81% | 44,253,506 |
| 2011-08-16 | 2011-08-12 | 9.898 | 4,155,611 | +17,821 | 0.81% | 41,132,567 |
| 2011-08-15 | 2011-08-11 | 9.191 | 4,137,790 | +23,338 | 0.81% | 38,030,733 |
| 2011-08-12 | 2011-08-10 | 9.427 | 4,114,452 | +6,365 | 0.80% | 38,785,878 |
| 2011-08-11 | 2011-08-09 | 9.474 | 4,108,087 | +9,760 | 0.80% | 38,919,506 |
| 2011-08-10 | 2011-08-08 | 9.992 | 4,098,327 | -146,817 | 0.80% | 40,951,904 |
| 2011-08-09 | 2011-08-05 | 11.312 | 4,245,144 | +29,703 | 0.83% | 48,021,454 |
| 2011-08-08 | 2011-08-04 | 12.726 | 4,215,441 | +21,216 | 0.82% | 53,646,132 |
| 2011-08-05 | 2011-08-03 | 12.915 | 4,194,225 | +2,122 | 0.82% | 54,166,893 |
| 2011-08-03 | 2011-08-01 | 13.292 | 4,192,103 | -425 | 0.82% | 55,720,203 |
| 2011-08-02 | 2011-07-29 | 12.726 | 4,192,528 | +38,190 | 0.82% | 53,354,539 |
| 2011-08-01 | 2011-07-28 | 13.622 | 4,154,338 | +61,527 | 0.81% | 56,588,907 |
| 2011-07-29 | 2011-07-27 | 14.329 | 4,092,811 | -33,522 | 0.80% | 58,644,449 |
| 2011-07-28 | 2011-07-26 | 14.706 | 4,126,333 | -95,897 | 0.80% | 60,680,689 |
| 2011-07-27 | 2011-07-25 | 14.564 | 4,222,230 | -4,670,118 | 0.82% | 61,493,895 |
| 2011-07-26 | 2011-07-22 | 15.554 | 8,892,348 | -60,255 | 1.73% | 138,312,689 |
| 2011-07-25 | 2011-07-21 | 15.130 | 8,952,603 | -5,516 | 1.75% | 135,452,178 |
| 2011-07-22 | 2011-07-20 | 14.989 | 8,958,119 | -30,127 | 1.75% | 134,268,947 |
| 2011-07-21 | 2011-07-19 | 14.894 | 8,988,246 | +21,216 | 1.75% | 133,873,207 |
| 2011-07-20 | 2011-07-18 | 15.460 | 8,967,030 | +593,631 | 1.75% | 138,629,003 |
| 2011-07-18 | 2011-07-14 | 15.554 | 8,373,399 | +597,873 | 1.63% | 130,240,892 |
| 2011-07-15 | 2011-07-13 | 15.743 | 7,775,526 | -35,219 | 1.52% | 122,407,458 |
| 2011-07-14 | 2011-07-12 | 14.894 | 7,810,745 | +445,117 | 1.52% | 116,335,210 |
| 2011-07-13 | 2011-07-11 | 15.837 | 7,365,628 | +615,271 | 1.44% | 116,648,912 |
| 2011-07-12 | 2011-07-08 | 16.403 | 6,750,357 | -77,652 | 1.32% | 110,722,943 |
| 2011-07-11 | 2011-07-07 | 15.931 | 6,828,009 | -19,518 | 1.33% | 108,778,338 |
| 2011-07-08 | 2011-07-06 | 15.366 | 6,847,527 | -13,155 | 1.34% | 105,216,291 |
| 2011-07-07 | 2011-07-05 | 15.083 | 6,860,682 | -11,032 | 1.34% | 103,478,209 |
| 2011-07-06 | 2011-07-04 | 14.706 | 6,871,714 | -10,608 | 1.34% | 101,053,487 |
| 2011-07-05 | 2011-06-30 | 14.564 | 6,882,322 | -302,544 | 1.34% | 100,236,317 |
| 2011-07-04 | 2011-06-29 | 14.329 | 7,184,866 | -989,525 | 1.40% | 102,949,417 |
| 2011-06-30 | 2011-06-28 | 13.622 | 8,174,391 | -756,147 | 1.60% | 111,348,632 |
| 2011-06-29 | 2011-06-27 | 13.339 | 8,930,538 | -804,095 | 1.74% | 119,123,019 |
| 2011-06-28 | 2011-06-24 | 13.669 | 9,734,633 | -1,023,047 | 1.90% | 133,060,520 |
| 2011-06-27 | 2011-06-23 | 13.245 | 10,757,680 | -416,687 | 2.10% | 142,480,876 |
| 2011-06-24 | 2011-06-22 | 13.245 | 11,174,367 | +38,189 | 2.18% | 147,999,717 |
| 2011-06-23 | 2011-06-21 | 13.197 | 11,136,178 | +14,852 | 2.17% | 146,969,031 |
| 2011-06-22 | 2011-06-20 | 12.208 | 11,121,326 | -44,130 | 2.17% | 135,765,046 |
| 2011-06-21 | 2011-06-17 | 12.820 | 11,165,456 | -522,344 | 2.18% | 143,145,270 |
| 2011-06-20 | 2011-06-16 | 13.622 | 11,687,800 | -25,035 | 2.28% | 159,207,033 |
| 2011-06-17 | 2011-06-15 | 15.036 | 11,712,835 | +12,730 | 2.29% | 176,110,132 |
| 2011-06-16 | 2011-06-14 | 15.036 | 11,700,105 | +4,243 | 2.28% | 175,918,728 |
| 2011-06-15 | 2011-06-13 | 15.318 | 11,695,862 | +2,332,937 | 2.28% | 179,162,548 |
| 2011-06-14 | 2011-06-10 | 15.271 | 9,362,925 | -108,202 | 1.83% | 142,984,246 |
| 2011-06-13 | 2011-06-09 | 15.177 | 9,471,127 | +60,254 | 1.85% | 143,743,815 |
| 2011-06-10 | 2011-06-08 | 15.601 | 9,410,873 | +11,881 | 1.84% | 146,821,461 |
| 2011-06-09 | 2011-06-07 | 15.837 | 9,398,992 | +475,668 | 1.83% | 148,851,149 |
| 2011-06-08 | 2011-06-03 | 15.931 | 8,923,324 | +221,497 | 1.74% | 142,159,209 |
| 2011-06-03 | 2011-06-01 | 16.544 | 8,701,827 | -424 | 1.70% | 143,962,439 |
| 2011-06-02 | 2011-05-31 | 16.214 | 8,702,251 | +72,984 | 1.70% | 141,098,268 |
| 2011-06-01 | 2011-05-30 | 16.073 | 8,629,267 | +349,219 | 1.68% | 138,694,718 |
| 2011-05-31 | 2011-05-27 | 15.790 | 8,280,048 | +511,312 | 1.62% | 130,740,246 |
| 2011-05-30 | 2011-05-26 | 15.460 | 7,768,736 | +593,630 | 1.52% | 120,103,549 |
| 2011-05-27 | 2011-05-25 | 15.271 | 7,175,106 | +69,165 | 1.40% | 109,573,357 |
| 2011-05-26 | 2011-05-24 | 15.790 | 7,105,941 | +33,946 | 1.39% | 112,201,339 |
| 2011-05-25 | 2011-05-23 | 16.685 | 7,071,995 | -156,152 | 1.38% | 117,998,597 |
| 2011-05-24 | 2011-05-20 | 18.155 | 7,228,147 | +162,517 | 1.41% | 131,224,506 |
| 2011-05-23 | 2011-05-19 | 18.684 | 7,065,630 | +465,162 | 1.38% | 132,016,810 |
| 2011-05-20 | 2011-05-18 | 18.588 | 6,600,468 | +29,072 | 1.32% | 122,689,855 |
| 2011-05-19 | 2011-05-17 | 18.299 | 6,571,396 | -29,903 | 1.31% | 120,250,767 |
| 2011-05-18 | 2011-05-16 | 18.684 | 6,601,299 | -128,334 | 1.32% | 123,341,081 |
| 2011-05-17 | 2011-05-13 | 18.395 | 6,729,633 | -137,056 | 1.34% | 123,794,504 |
| 2011-05-16 | 2011-05-12 | 17.673 | 6,866,689 | +1,246 | 1.37% | 121,355,667 |
| 2011-05-13 | 2011-05-11 | 17.529 | 6,865,443 | +61,468 | 1.37% | 120,341,818 |
| 2011-05-12 | 2011-05-09 | 17.480 | 6,803,975 | -831 | 1.36% | 118,936,719 |
| 2011-05-11 | 2011-05-06 | 17.432 | 6,804,806 | -2,492 | 1.36% | 118,623,556 |
| 2011-05-09 | 2011-05-05 | 16.806 | 6,807,298 | +123,350 | 1.36% | 114,405,475 |
| 2011-05-06 | 2011-05-04 | 16.854 | 6,683,948 | +22,012 | 1.33% | 112,654,288 |
| 2011-05-05 | 2011-05-03 | 17.818 | 6,661,936 | +93,447 | 1.33% | 118,699,475 |
| 2011-05-04 | 2011-04-29 | 17.143 | 6,568,489 | +9,137 | 1.31% | 112,606,146 |
| 2011-05-03 | 2011-04-28 | 17.529 | 6,559,352 | -20,350 | 1.31% | 114,976,462 |
| 2011-04-29 | 2011-04-27 | 18.010 | 6,579,702 | -124,596 | 1.31% | 118,501,663 |
| 2011-04-28 | 2011-04-26 | 18.251 | 6,704,298 | +415 | 1.34% | 122,359,907 |
| 2011-04-27 | 2011-04-21 | 18.155 | 6,703,883 | -31,980 | 1.34% | 121,706,674 |
| 2011-04-26 | 2011-04-20 | 18.251 | 6,735,863 | +356,345 | 1.34% | 122,935,999 |
| 2011-04-21 | 2011-04-19 | 17.769 | 6,379,518 | +613,013 | 1.27% | 113,360,265 |
| 2011-04-20 | 2011-04-18 | 17.288 | 5,766,505 | +25,335 | 1.15% | 99,690,492 |
| 2011-04-19 | 2011-04-15 | 17.095 | 5,741,170 | +16,613 | 1.15% | 98,146,627 |
| 2011-04-18 | 2011-04-14 | 17.143 | 5,724,557 | +14,951 | 1.14% | 98,138,293 |
| 2011-04-15 | 2011-04-13 | 17.240 | 5,709,606 | -10,383 | 1.14% | 98,431,881 |
| 2011-04-14 | 2011-04-12 | 16.566 | 5,719,989 | -2,076 | 1.14% | 94,754,590 |
| 2011-04-13 | 2011-04-11 | 16.854 | 5,722,065 | +149,515 | 1.14% | 96,442,276 |
| 2011-04-12 | 2011-04-08 | 17.288 | 5,572,550 | +946,100 | 1.11% | 96,337,427 |
| 2011-04-11 | 2011-04-07 | 17.240 | 4,626,450 | +3,298,476 | 0.92% | 79,758,599 |
| 2011-04-08 | 2011-04-06 | 16.806 | 1,327,974 | +4,983 | 0.26% | 22,318,326 |
| 2011-04-07 | 2011-04-04 | 16.999 | 1,322,991 | +38,210 | 0.26% | 22,489,418 |
| 2011-04-06 | 2011-04-01 | 16.854 | 1,284,781 | -3,323 | 0.26% | 21,654,281 |
| 2011-04-04 | 2011-03-31 | 15.651 | 1,288,104 | +137,056 | 0.26% | 20,159,553 |
| 2011-04-01 | 2011-03-30 | 15.891 | 1,151,048 | -53,992 | 0.23% | 18,291,697 |
| 2011-03-31 | 2011-03-29 | 15.699 | 1,205,040 | +79,742 | 0.24% | 18,917,584 |
| 2011-03-30 | 2011-03-28 | 16.421 | 1,125,298 | -11,214 | 0.22% | 18,478,578 |
| 2011-03-29 | 2011-03-25 | 16.373 | 1,136,512 | +33,226 | 0.23% | 18,607,994 |
| 2011-03-28 | 2011-03-24 | 16.710 | 1,103,286 | -142,455 | 0.22% | 18,435,894 |
| 2011-03-25 | 2011-03-23 | 16.758 | 1,245,741 | +102,169 | 0.25% | 20,876,304 |
| 2011-03-24 | 2011-03-22 | 16.999 | 1,143,572 | -56,484 | 0.23% | 19,439,489 |
| 2011-03-23 | 2011-03-21 | 16.614 | 1,200,056 | -110,890 | 0.24% | 19,937,341 |
| 2011-03-22 | 2011-03-18 | 15.843 | 1,310,946 | -105,492 | 0.26% | 20,769,561 |
| 2011-03-21 | 2011-03-17 | 15.169 | 1,416,438 | -129,164 | 0.28% | 21,485,959 |
| 2011-03-18 | 2011-03-16 | 16.132 | 1,545,602 | -1,549,561 | 0.31% | 24,933,836 |
| 2011-03-17 | 2011-03-15 | 16.277 | 3,095,163 | +1,521,319 | 0.62% | 50,378,687 |
| 2011-03-16 | 2011-03-14 | 16.132 | 1,573,844 | +99,261 | 0.31% | 25,389,439 |
| 2011-03-15 | 2011-03-11 | 16.662 | 1,474,583 | +170,282 | 0.29% | 24,569,252 |
| 2011-03-14 | 2011-03-10 | 17.240 | 1,304,301 | -600,554 | 0.26% | 22,485,755 |
| 2011-03-11 | 2011-03-09 | 15.843 | 1,904,855 | +837,287 | 0.38% | 30,178,972 |
| 2011-03-10 | 2011-03-08 | 14.110 | 1,067,568 | -16,613 | 0.21% | 15,062,941 |
| 2011-03-09 | 2011-03-07 | 13.965 | 1,084,181 | +415 | 0.22% | 15,140,716 |
| 2011-03-08 | 2011-03-04 | 13.676 | 1,083,766 | -45,685 | 0.22% | 14,821,784 |
| 2011-03-07 | 2011-03-03 | 13.772 | 1,129,451 | -49,008 | 0.23% | 15,555,359 |
| 2011-03-04 | 2011-03-02 | 13.243 | 1,178,459 | +39,871 | 0.24% | 15,606,079 |
| 2011-03-03 | 2011-03-01 | 13.339 | 1,138,588 | +10,383 | 0.23% | 15,187,734 |
| 2011-03-02 | 2011-02-28 | 12.520 | 1,128,205 | +18,689 | 0.23% | 14,125,635 |
| 2011-03-01 | 2011-02-25 | 12.135 | 1,109,516 | +15,367 | 0.22% | 13,464,205 |
| 2011-02-28 | 2011-02-24 | 12.039 | 1,094,149 | +2,077 | 0.22% | 13,172,345 |
| 2011-02-25 | 2011-02-23 | 12.858 | 1,092,072 | -683,203 | 0.22% | 14,041,359 |
| 2011-02-24 | 2011-02-22 | 12.761 | 1,775,275 | +409,091 | 0.35% | 22,654,690 |
| 2011-02-23 | 2011-02-21 | 13.098 | 1,366,184 | +2,077 | 0.27% | 17,894,712 |
| 2011-02-22 | 2011-02-18 | 13.580 | 1,364,107 | -4,154 | 0.27% | 18,524,401 |
| 2011-02-21 | 2011-02-17 | 13.387 | 1,368,261 | -620,073 | 0.27% | 18,317,254 |
| 2011-02-18 | 2011-02-16 | 13.484 | 1,988,334 | -668,251 | 0.40% | 26,809,826 |
| 2011-02-17 | 2011-02-15 | 13.435 | 2,656,585 | -317,720 | 0.53% | 35,692,300 |
| 2011-02-16 | 2011-02-14 | 13.484 | 2,974,305 | +2,077 | 0.59% | 40,104,227 |
| 2011-02-15 | 2011-02-11 | 12.906 | 2,972,228 | +12,875 | 0.59% | 38,358,669 |
| 2011-02-14 | 2011-02-10 | 13.098 | 2,959,353 | +7,475 | 0.59% | 38,762,546 |
| 2011-02-11 | 2011-02-09 | 13.243 | 2,951,878 | -6,215,271 | 0.59% | 39,091,084 |
| 2011-02-10 | 2011-02-08 | 13.772 | 9,167,149 | -104,245 | 1.83% | 126,254,522 |
| 2011-02-09 | 2011-02-07 | 13.628 | 9,271,394 | +4,153 | 1.85% | 126,350,828 |
| 2011-02-08 | 2011-02-02 | 13.821 | 9,267,241 | +4,568 | 1.85% | 128,079,308 |
| 2011-02-07 | 2011-01-31 | 12.906 | 9,262,673 | +8,722 | 1.85% | 119,541,237 |
| 2011-02-01 | 2011-01-28 | 13.339 | 9,253,951 | -20,766 | 1.85% | 123,439,338 |
| 2011-01-28 | 2011-01-26 | 13.435 | 9,274,717 | -2,077 | 1.85% | 124,609,596 |
| 2011-01-25 | 2011-01-21 | 13.676 | 9,276,794 | -5,399 | 1.85% | 126,871,149 |
| 2011-01-24 | 2011-01-20 | 13.484 | 9,282,193 | -614,259 | 1.85% | 125,157,029 |
| 2011-01-21 | 2011-01-19 | 13.580 | 9,896,452 | +10,383 | 1.97% | 134,392,567 |
| 2011-01-20 | 2011-01-18 | 13.291 | 9,886,069 | -12,459 | 1.97% | 131,395,151 |
| 2011-01-19 | 2011-01-17 | 13.484 | 9,898,528 | -19,105 | 1.98% | 133,467,420 |
| 2011-01-18 | 2011-01-14 | 13.772 | 9,917,633 | -6,645 | 1.98% | 136,590,560 |
| 2011-01-17 | 2011-01-13 | 13.724 | 9,924,278 | -8,307 | 1.98% | 136,204,169 |
| 2011-01-14 | 2011-01-12 | 14.013 | 9,932,585 | +421,551 | 1.98% | 139,188,033 |
| 2011-01-13 | 2011-01-11 | 14.158 | 9,511,034 | +22,427 | 1.90% | 134,654,752 |
| 2011-01-12 | 2011-01-10 | 13.291 | 9,488,607 | -120,858 | 1.89% | 126,112,507 |
| 2011-01-11 | 2011-01-07 | 13.724 | 9,609,465 | +32,395 | 1.92% | 131,883,568 |
| 2011-01-10 | 2011-01-06 | 13.917 | 9,577,070 | +2,180,848 | 1.91% | 133,283,725 |
| 2011-01-07 | 2011-01-05 | 14.447 | 7,396,222 | +15,782 | 1.48% | 106,850,808 |
| 2011-01-06 | 2011-01-04 | 13.484 | 7,380,440 | +415 | 1.47% | 99,514,624 |
| 2011-01-05 | 2011-01-03 | 12.761 | 7,380,025 | -890,032 | 1.47% | 94,178,187 |
| 2011-01-04 | 2010-12-31 | 11.991 | 8,270,057 | -488,832 | 1.65% | 99,164,099 |
| 2011-01-03 | 2010-12-29 | 12.087 | 8,758,889 | -358,006 | 1.75% | 105,869,135 |
| 2010-12-30 | 2010-12-28 | 11.943 | 9,116,895 | -203,507 | 1.82% | 108,879,283 |
| 2010-12-29 | 2010-12-24 | 12.183 | 9,320,402 | -3,323 | 1.86% | 113,553,829 |
| 2010-12-28 | 2010-12-22 | 11.894 | 9,323,725 | -415 | 1.86% | 110,900,378 |
| 2010-12-23 | 2010-12-21 | 12.135 | 9,324,140 | -2,907 | 1.86% | 113,150,361 |
| 2010-12-22 | 2010-12-20 | 12.280 | 9,327,047 | -15,783 | 1.86% | 114,533,087 |
| 2010-12-21 | 2010-12-17 | 11.943 | 9,342,830 | -1,246 | 1.86% | 111,577,531 |
| 2010-12-20 | 2010-12-16 | 11.798 | 9,344,076 | -8,721 | 1.87% | 110,242,503 |
| 2010-12-17 | 2010-12-15 | 11.991 | 9,352,797 | -27,411 | 1.87% | 112,146,952 |
| 2010-12-15 | 2010-12-13 | 11.268 | 9,380,208 | -4,154 | 1.87% | 105,699,990 |
| 2010-12-14 | 2010-12-10 | 11.413 | 9,384,362 | +1,662 | 1.87% | 107,102,527 |
| 2010-12-13 | 2010-12-09 | 11.509 | 9,382,700 | +36,470 | 1.87% | 107,987,217 |
| 2010-12-10 | 2010-12-08 | 11.654 | 9,346,230 | +82,233 | 1.87% | 108,917,697 |
| 2010-12-09 | 2010-12-07 | 12.039 | 9,263,997 | +198,939 | 1.85% | 111,528,287 |
| 2010-12-08 | 2010-12-06 | 12.135 | 9,065,058 | +362,159 | 1.81% | 110,006,348 |
| 2010-12-07 | 2010-12-03 | 11.991 | 8,702,899 | +428,196 | 1.74% | 104,354,194 |
| 2010-12-06 | 2010-12-02 | 11.750 | 8,274,703 | +695,246 | 1.65% | 97,227,442 |
| 2010-12-03 | 2010-12-01 | 11.605 | 7,579,457 | +409,091 | 1.51% | 87,963,349 |
| 2010-12-02 | 2010-11-30 | 11.557 | 7,170,366 | +1,271,711 | 1.43% | 82,870,352 |
| 2010-11-30 | 2010-11-26 | 12.087 | 5,898,655 | +2,545,085 | 1.18% | 71,297,341 |
| 2010-11-29 | 2010-11-25 | 11.220 | 3,353,570 | +4,568 | 0.67% | 37,627,894 |
| 2010-11-26 | 2010-11-24 | 11.413 | 3,349,002 | +11,629 | 0.67% | 38,221,733 |
| 2010-11-25 | 2010-11-23 | 10.691 | 3,337,373 | -104,661 | 0.67% | 35,678,315 |
| 2010-11-24 | 2010-11-22 | 10.450 | 3,442,034 | -23,673 | 0.69% | 35,968,432 |
| 2010-11-23 | 2010-11-19 | 9.968 | 3,465,707 | -4,153 | 0.69% | 34,546,878 |
| 2010-11-22 | 2010-11-18 | 10.016 | 3,469,860 | -413,244 | 0.69% | 34,755,369 |
| 2010-11-18 | 2010-11-16 | 10.257 | 3,883,104 | -4,984 | 0.78% | 39,829,536 |
| 2010-11-17 | 2010-11-15 | 10.016 | 3,888,088 | -24,919 | 0.78% | 38,944,492 |
| 2010-11-16 | 2010-11-12 | 10.450 | 3,913,007 | -20,766 | 0.78% | 40,889,987 |
| 2010-11-15 | 2010-11-11 | 10.161 | 3,933,773 | -4,153 | 0.79% | 39,970,388 |
| 2010-11-12 | 2010-11-10 | 10.305 | 3,937,926 | -9,553 | 0.79% | 40,581,486 |
| 2010-11-11 | 2010-11-09 | 10.450 | 3,947,479 | -57,729 | 0.79% | 41,250,212 |
| 2010-11-10 | 2010-11-08 | 10.594 | 4,005,208 | -192,709 | 0.80% | 42,432,085 |
| 2010-11-09 | 2010-11-05 | 10.065 | 4,197,917 | +233,825 | 0.84% | 42,250,004 |
| 2010-11-08 | 2010-11-04 | 9.487 | 3,964,092 | -53,991 | 0.79% | 37,605,951 |
| 2010-11-05 | 2010-11-03 | 9.487 | 4,018,083 | +143,285 | 0.80% | 38,118,144 |
| 2010-11-04 | 2010-11-02 | 9.101 | 3,874,798 | -13,290 | 0.77% | 35,266,104 |
| 2010-11-03 | 2010-11-01 | 8.764 | 3,888,088 | +44,855 | 0.78% | 34,076,430 |
| 2010-11-02 | 2010-10-29 | 8.427 | 3,843,233 | -12,875 | 0.77% | 32,387,795 |
| 2010-11-01 | 2010-10-28 | 8.283 | 3,856,108 | +3,322 | 0.77% | 31,939,216 |
| 2010-10-29 | 2010-10-27 | 8.283 | 3,852,786 | -4,984 | 0.77% | 31,911,701 |
| 2010-10-27 | 2010-10-25 | 8.572 | 3,857,770 | +3,323 | 0.77% | 33,067,621 |
| 2010-10-26 | 2010-10-22 | 8.620 | 3,854,447 | -31,149 | 0.77% | 33,224,750 |
| 2010-10-25 | 2010-10-21 | 8.524 | 3,885,596 | +7,060 | 0.78% | 33,119,024 |
| 2010-10-22 | 2010-10-20 | 8.427 | 3,878,536 | -4,153 | 0.77% | 32,685,301 |
| 2010-10-21 | 2010-10-19 | 8.475 | 3,882,689 | -19,105 | 0.78% | 32,907,273 |
| 2010-10-20 | 2010-10-18 | 8.524 | 3,901,794 | -76,418 | 0.78% | 33,257,088 |
| 2010-10-19 | 2010-10-15 | 8.475 | 3,978,212 | +2,076 | 0.79% | 33,716,867 |
| 2010-10-18 | 2010-10-14 | 8.716 | 3,976,136 | -2,076 | 0.79% | 34,656,638 |
| 2010-10-15 | 2010-10-13 | 8.475 | 3,978,212 | +14,536 | 0.79% | 33,716,867 |
| 2010-10-14 | 2010-10-12 | 8.379 | 3,963,676 | +100,507 | 0.79% | 33,211,922 |
| 2010-10-13 | 2010-10-11 | 8.668 | 3,863,169 | +8,722 | 0.77% | 33,485,966 |
| 2010-10-12 | 2010-10-08 | 8.812 | 3,854,447 | -102,169 | 0.77% | 33,967,203 |
| 2010-10-11 | 2010-10-07 | 8.861 | 3,956,616 | +112,137 | 0.79% | 35,058,098 |
| 2010-10-08 | 2010-10-06 | 9.005 | 3,844,479 | +103,415 | 0.77% | 34,619,893 |
| 2010-10-06 | 2010-10-04 | 8.957 | 3,741,064 | -3,738 | 0.75% | 33,508,478 |
| 2010-10-05 | 2010-09-30 | 8.620 | 3,744,802 | +8,306 | 0.75% | 32,279,627 |
| 2010-10-04 | 2010-09-29 | 8.764 | 3,736,496 | +2,907 | 0.75% | 32,747,830 |
| 2010-09-30 | 2010-09-28 | 8.668 | 3,733,589 | -4,153 | 0.75% | 32,362,766 |
| 2010-09-29 | 2010-09-27 | 8.716 | 3,737,742 | -118,366 | 0.75% | 32,578,757 |
| 2010-09-28 | 2010-09-24 | 8.716 | 3,856,108 | +301,107 | 0.77% | 33,610,454 |
| 2010-09-27 | 2010-09-22 | 9.101 | 3,555,001 | -62,298 | 0.71% | 32,355,503 |
| 2010-09-24 | 2010-09-21 | 9.053 | 3,617,299 | -300,277 | 0.72% | 32,748,309 |
| 2010-09-22 | 2010-09-20 | 9.101 | 3,917,576 | -29,487 | 0.78% | 35,655,444 |
| 2010-09-21 | 2010-09-17 | 9.246 | 3,947,063 | -93,032 | 0.79% | 36,494,037 |
| 2010-09-20 | 2010-09-16 | 9.053 | 4,040,095 | +1,282,509 | 0.81% | 36,575,986 |
| 2010-09-17 | 2010-09-15 | 8.861 | 2,757,586 | +741,348 | 0.55% | 24,433,940 |
| 2010-09-16 | 2010-09-14 | 8.716 | 2,016,238 | +294,462 | 0.40% | 17,573,853 |
| 2010-09-15 | 2010-09-13 | 8.524 | 1,721,776 | +45,685 | 0.34% | 14,675,623 |
| 2010-09-14 | 2010-09-10 | 8.620 | 1,676,091 | -16,613 | 0.33% | 14,447,651 |
| 2010-09-13 | 2010-09-09 | 8.427 | 1,692,704 | +36,133 | 0.34% | 14,264,800 |
| 2010-09-10 | 2010-09-08 | 8.475 | 1,656,571 | +488,002 | 0.33% | 14,040,072 |
| 2010-09-09 | 2010-09-07 | 8.524 | 1,168,569 | -38,625 | 0.23% | 9,960,342 |
| 2010-09-08 | 2010-09-06 | 8.331 | 1,207,194 | -44,024 | 0.24% | 10,057,031 |
| 2010-09-06 | 2010-09-02 | 7.801 | 1,251,218 | +33,226 | 0.25% | 9,761,007 |
| 2010-09-03 | 2010-09-01 | 7.609 | 1,217,992 | +4,568 | 0.24% | 9,267,192 |
| 2010-09-02 | 2010-08-31 | 7.560 | 1,213,424 | +4,153 | 0.24% | 9,174,002 |
| 2010-09-01 | 2010-08-30 | 7.609 | 1,209,271 | -1,246 | 0.24% | 9,200,837 |
| 2010-08-31 | 2010-08-27 | 7.657 | 1,210,517 | -16,197 | 0.24% | 9,268,611 |
| 2010-08-30 | 2010-08-26 | 7.705 | 1,226,714 | +15,782 | 0.25% | 9,451,700 |
| 2010-08-27 | 2010-08-25 | 7.560 | 1,210,932 | -64,375 | 0.24% | 9,155,162 |
| 2010-08-26 | 2010-08-24 | 7.657 | 1,275,307 | -1,252,191 | 0.25% | 9,764,691 |
| 2010-08-25 | 2010-08-23 | 7.271 | 2,527,498 | -5,622,609 | 0.51% | 18,378,683 |
| 2010-08-24 | 2010-08-20 | 7.898 | 8,150,107 | -9,993,857 | 1.63% | 64,365,593 |
| 2010-08-23 | 2010-08-19 | 8.379 | 18,143,964 | -3,334,609 | 3.63% | 152,029,561 |
| 2010-08-20 | 2010-08-18 | 8.090 | 21,478,573 | +84,310 | 4.29% | 173,764,608 |
| 2010-08-19 | 2010-08-17 | 9.487 | 21,394,263 | +1,324,042 | 4.27% | 202,959,870 |
| 2010-08-18 | 2010-08-16 | 9.294 | 20,070,221 | +1,062,390 | 4.01% | 186,533,175 |
| 2010-08-17 | 2010-08-13 | 9.390 | 19,007,831 | +3,409,366 | 3.80% | 178,489,960 |
| 2010-08-16 | 2010-08-12 | 8.668 | 15,598,465 | +2,650,576 | 3.12% | 135,207,564 |
| 2010-08-13 | 2010-08-11 | 8.283 | 12,947,889 | +17,858 | 2.59% | 107,244,254 |
| 2010-08-12 | 2010-08-10 | 8.283 | 12,930,031 | +1,167,466 | 2.58% | 107,096,341 |
| 2010-08-11 | 2010-08-09 | 8.235 | 11,762,565 | +1,172,450 | 2.35% | 96,860,067 |
| 2010-08-10 | 2010-08-06 | 7.849 | 10,590,115 | +12,460 | 2.12% | 83,125,620 |
| 2010-08-09 | 2010-08-05 | 8.186 | 10,577,655 | +991,370 | 2.11% | 86,593,429 |
| 2010-08-06 | 2010-08-04 | 8.283 | 9,586,285 | +1,601,476 | 1.92% | 79,400,896 |
| 2010-08-05 | 2010-08-03 | 8.186 | 7,984,809 | +2,894,784 | 1.60% | 65,367,229 |
| 2010-08-04 | 2010-08-02 | 8.090 | 5,090,025 | +1,616,842 | 1.02% | 41,179,002 |
| 2010-08-03 | 2010-07-30 | 7.898 | 3,473,183 | +876,327 | 0.69% | 27,429,515 |
| 2010-08-02 | 2010-07-29 | 7.753 | 2,596,856 | +1,199,860 | 0.52% | 20,133,550 |
| 2010-07-30 | 2010-07-28 | 7.753 | 1,396,996 | +307,338 | 0.28% | 10,830,978 |
| 2010-07-28 | 2010-07-26 | 7.609 | 1,089,658 | +9,552 | 0.22% | 8,290,752 |
| 2010-07-23 | 2010-07-21 | 7.753 | 1,080,106 | -6,230 | 0.22% | 8,374,114 |
| 2010-07-22 | 2010-07-20 | 7.560 | 1,086,336 | -415 | 0.22% | 8,213,163 |
| 2010-07-21 | 2010-07-19 | 7.560 | 1,086,751 | -12,460 | 0.22% | 8,216,301 |
| 2010-07-20 | 2010-07-16 | 7.705 | 1,099,211 | -2,492 | 0.22% | 8,469,303 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,101,703 | -35,302 | 0.22% | 8,382,397 |
| 2010-07-16 | 2010-07-14 | 7.801 | 1,137,005 | -26,165 | 0.23% | 8,870,008 |
| 2010-07-15 | 2010-07-13 | 7.368 | 1,163,170 | +18,274 | 0.23% | 8,570,008 |
| 2010-07-14 | 2010-07-12 | 7.512 | 1,144,896 | +1,661 | 0.23% | 8,600,768 |
| 2010-07-13 | 2010-07-09 | 7.320 | 1,143,235 | +68,528 | 0.23% | 8,368,078 |
| 2010-07-09 | 2010-07-07 | 7.320 | 1,074,707 | -15,782 | 0.21% | 7,866,477 |
| 2010-07-08 | 2010-07-06 | 7.223 | 1,090,489 | -12,460 | 0.22% | 7,876,970 |
| 2010-07-07 | 2010-07-05 | 6.934 | 1,102,949 | +10,383 | 0.22% | 7,648,293 |
| 2010-07-06 | 2010-07-02 | 7.368 | 1,092,566 | +16,613 | 0.22% | 8,049,812 |
| 2010-07-05 | 2010-06-30 | 7.416 | 1,075,953 | -14,951 | 0.22% | 7,979,224 |
| 2010-07-02 | 2010-06-29 | 7.464 | 1,090,904 | -10,383 | 0.22% | 8,142,633 |
| 2010-06-30 | 2010-06-28 | 7.368 | 1,101,287 | -10,383 | 0.22% | 8,114,066 |
| 2010-06-29 | 2010-06-25 | 7.320 | 1,111,670 | -4,154 | 0.22% | 8,137,033 |
| 2010-06-28 | 2010-06-24 | 7.320 | 1,115,824 | -52,330 | 0.22% | 8,167,439 |
| 2010-06-25 | 2010-06-23 | 7.464 | 1,168,154 | -16,197 | 0.23% | 8,719,236 |
| 2010-06-24 | 2010-06-22 | 7.368 | 1,184,351 | -11,214 | 0.24% | 8,726,066 |
| 2010-06-23 | 2010-06-21 | 6.983 | 1,195,565 | -55,653 | 0.24% | 8,348,103 |
| 2010-06-22 | 2010-06-18 | 6.886 | 1,251,218 | +34,887 | 0.25% | 8,616,197 |
| 2010-06-21 | 2010-06-17 | 6.694 | 1,216,331 | +12,460 | 0.24% | 8,141,664 |
| 2010-06-18 | 2010-06-15 | 6.694 | 1,203,871 | +2,076 | 0.24% | 8,058,262 |
| 2010-06-17 | 2010-06-14 | 6.694 | 1,201,795 | -5,814 | 0.24% | 8,044,366 |
| 2010-06-15 | 2010-06-11 | 6.549 | 1,207,609 | -10,383 | 0.24% | 7,908,823 |
| 2010-06-14 | 2010-06-10 | 6.357 | 1,217,992 | +1,246 | 0.24% | 7,742,211 |
| 2010-06-11 | 2010-06-09 | 6.549 | 1,216,746 | -8,722 | 0.24% | 7,968,663 |
| 2010-06-08 | 2010-06-04 | 6.645 | 1,225,468 | +4,153 | 0.24% | 8,143,811 |
| 2010-06-07 | 2010-06-03 | 6.597 | 1,221,315 | -4,153 | 0.24% | 8,057,399 |
| 2010-06-01 | 2010-05-28 | 6.357 | 1,225,468 | -10,383 | 0.24% | 7,789,732 |
| 2010-05-31 | 2010-05-27 | 6.068 | 1,235,851 | -1,661 | 0.25% | 7,498,653 |
| 2010-05-28 | 2010-05-26 | 5.634 | 1,237,512 | +207,660 | 0.25% | 6,972,394 |
| 2010-05-26 | 2010-05-24 | 5.779 | 1,029,852 | +2,076 | 0.21% | 5,951,174 |
| 2010-05-19 | 2010-05-17 | 6.164 | 1,027,776 | -6,645 | 0.21% | 6,335,123 |
| 2010-05-17 | 2010-05-13 | 6.405 | 1,034,421 | +6,645 | 0.21% | 6,625,148 |
| 2010-05-14 | 2010-05-12 | 6.260 | 1,027,776 | +2,077 | 0.21% | 6,434,109 |
| 2010-05-13 | 2010-05-11 | 6.308 | 1,025,699 | +11,214 | 0.21% | 6,470,500 |
| 2010-05-12 | 2010-05-10 | 6.453 | 1,014,485 | -10,383 | 0.20% | 6,546,317 |
| 2010-05-11 | 2010-05-07 | 6.260 | 1,024,868 | +22,842 | 0.20% | 6,415,905 |
| 2010-05-10 | 2010-05-06 | 6.212 | 1,002,026 | +6,230 | 0.20% | 6,224,655 |
| 2010-05-07 | 2010-05-05 | 6.453 | 995,796 | -5,399 | 0.20% | 6,425,720 |
| 2010-05-06 | 2010-05-04 | 6.742 | 1,001,195 | -6,230 | 0.20% | 6,749,838 |
| 2010-05-05 | 2010-05-03 | 6.597 | 1,007,425 | +68,528 | 0.20% | 6,646,300 |
| 2010-05-04 | 2010-04-30 | 6.838 | 938,897 | -43,609 | 0.19% | 6,420,264 |
| 2010-05-03 | 2010-04-29 | 6.790 | 982,506 | +24,920 | 0.20% | 6,671,154 |
| 2010-04-30 | 2010-04-28 | 6.742 | 957,586 | +46,100 | 0.19% | 6,455,835 |
| 2010-04-29 | 2010-04-27 | 6.838 | 911,486 | -4,153 | 0.18% | 6,232,825 |
| 2010-04-28 | 2010-04-26 | 6.983 | 915,639 | +42,778 | 0.18% | 6,393,503 |
| 2010-04-27 | 2010-04-23 | 7.031 | 872,861 | -3,738 | 0.17% | 6,136,837 |
| 2010-04-26 | 2010-04-22 | 7.223 | 876,599 | +7,061 | 0.18% | 6,331,970 |
| 2010-04-23 | 2010-04-21 | 7.416 | 869,538 | +12,459 | 0.17% | 6,448,458 |
| 2010-04-22 | 2010-04-20 | 7.512 | 857,079 | +9,968 | 0.17% | 6,438,609 |
| 2010-04-21 | 2010-04-19 | 7.175 | 847,111 | -14,952 | 0.17% | 6,078,175 |
| 2010-04-20 | 2010-04-16 | 7.368 | 862,063 | -30,733 | 0.17% | 6,351,511 |
| 2010-04-19 | 2010-04-15 | 7.705 | 892,796 | +13,705 | 0.18% | 6,878,897 |
| 2010-04-16 | 2010-04-14 | 7.464 | 879,091 | -6,230 | 0.18% | 6,561,636 |
| 2010-04-15 | 2010-04-13 | 7.560 | 885,321 | -6,229 | 0.18% | 6,693,404 |
| 2010-04-14 | 2010-04-12 | 7.753 | 891,550 | -1,662 | 0.18% | 6,912,230 |
| 2010-04-13 | 2010-04-09 | 7.753 | 893,212 | -251,684 | 0.18% | 6,925,116 |
| 2010-04-12 | 2010-04-08 | 7.801 | 1,144,896 | +218,043 | 0.23% | 8,931,567 |
| 2010-04-09 | 2010-04-07 | 7.512 | 926,853 | -196,862 | 0.19% | 6,962,770 |
| 2010-04-08 | 2010-04-01 | 7.271 | 1,123,715 | +208,491 | 0.22% | 8,171,085 |
| 2010-04-01 | 2010-03-30 | 6.597 | 915,224 | -415 | 0.18% | 6,038,021 |
| 2010-03-31 | 2010-03-29 | 6.790 | 915,639 | -102,584 | 0.18% | 6,217,131 |
| 2010-03-30 | 2010-03-26 | 6.694 | 1,018,223 | -4,984 | 0.20% | 6,815,604 |
| 2010-03-29 | 2010-03-25 | 6.694 | 1,023,207 | +91,370 | 0.20% | 6,848,965 |
| 2010-03-26 | 2010-03-24 | 6.694 | 931,837 | -10,383 | 0.19% | 6,237,368 |
| 2010-03-25 | 2010-03-23 | 6.694 | 942,220 | -2,076 | 0.19% | 6,306,868 |
| 2010-03-24 | 2010-03-22 | 6.694 | 944,296 | -4,153 | 0.19% | 6,320,764 |
| 2010-03-23 | 2010-03-19 | 6.838 | 948,449 | -33,641 | 0.19% | 6,485,582 |
| 2010-03-22 | 2010-03-18 | 6.597 | 982,090 | -2,057,913 | 0.20% | 6,479,157 |
| 2010-03-19 | 2010-03-17 | 6.838 | 3,040,003 | -21,182 | 0.61% | 20,787,821 |
| 2010-03-18 | 2010-03-16 | 6.790 | 3,061,185 | -17,028 | 0.61% | 20,785,253 |
| 2010-03-17 | 2010-03-15 | 6.742 | 3,078,213 | +3,738 | 0.62% | 20,752,639 |
| 2010-03-16 | 2010-03-12 | 6.838 | 3,074,475 | -2,907 | 0.61% | 21,023,544 |
| 2010-03-12 | 2010-03-10 | 6.694 | 3,077,382 | -20,351 | 0.62% | 20,598,843 |
| 2010-03-11 | 2010-03-09 | 6.597 | 3,097,733 | +9,968 | 0.62% | 20,436,719 |
| 2010-03-10 | 2010-03-08 | 6.645 | 3,087,765 | -115,459 | 0.62% | 20,519,650 |
| 2010-03-09 | 2010-03-05 | 6.645 | 3,203,224 | +90,955 | 0.64% | 21,286,929 |
| 2010-03-08 | 2010-03-04 | 6.357 | 3,112,269 | +10,383 | 0.62% | 19,783,252 |
| 2010-03-05 | 2010-03-03 | 6.501 | 3,101,886 | -10,383 | 0.62% | 20,165,371 |
| 2010-03-04 | 2010-03-02 | 6.645 | 3,112,269 | -22,843 | 0.62% | 20,682,490 |
| 2010-03-03 | 2010-03-01 | 6.116 | 3,135,112 | +26,996 | 0.63% | 19,173,588 |
| 2010-03-02 | 2010-02-26 | 6.019 | 3,108,116 | -22,427 | 0.62% | 18,709,141 |
| 2010-02-26 | 2010-02-24 | 6.068 | 3,130,543 | +7,475 | 0.63% | 18,994,892 |
| 2010-02-25 | 2010-02-23 | 6.212 | 3,123,068 | +4,154 | 0.62% | 19,400,717 |
| 2010-02-24 | 2010-02-22 | 6.116 | 3,118,914 | -4,984 | 0.62% | 19,074,525 |
| 2010-02-23 | 2010-02-19 | 5.923 | 3,123,898 | +17,443 | 0.62% | 18,503,274 |
| 2010-02-22 | 2010-02-18 | 5.923 | 3,106,455 | +4,153 | 0.62% | 18,399,957 |
| 2010-02-19 | 2010-02-17 | 6.164 | 3,102,302 | -830 | 0.62% | 19,122,324 |
| 2010-02-12 | 2010-02-10 | 6.068 | 3,103,132 | +4,153 | 0.62% | 18,828,573 |
| 2010-02-10 | 2010-02-08 | 6.019 | 3,098,979 | -8,306 | 0.62% | 18,654,141 |
| 2010-02-08 | 2010-02-04 | 6.260 | 3,107,285 | -10,383 | 0.62% | 19,452,305 |
| 2010-02-05 | 2010-02-03 | 6.164 | 3,117,668 | -33,226 | 0.62% | 19,217,038 |
| 2010-02-04 | 2010-02-02 | 6.019 | 3,150,894 | -23,673 | 0.63% | 18,966,641 |
| 2010-02-03 | 2010-02-01 | 5.827 | 3,174,567 | -16,613 | 0.63% | 18,497,647 |
| 2010-02-02 | 2010-01-29 | 5.827 | 3,191,180 | +7,060 | 0.64% | 18,594,448 |
| 2010-02-01 | 2010-01-28 | 5.923 | 3,184,120 | -4,153 | 0.64% | 18,859,977 |
| 2010-01-29 | 2010-01-27 | 5.875 | 3,188,273 | -19,935 | 0.64% | 18,731,043 |
| 2010-01-28 | 2010-01-26 | 6.116 | 3,208,208 | -225,104 | 0.64% | 19,620,626 |
| 2010-01-27 | 2010-01-25 | 6.260 | 3,433,312 | -183,572 | 0.69% | 21,493,307 |
| 2010-01-26 | 2010-01-22 | 6.645 | 3,616,884 | +30,734 | 0.72% | 24,035,894 |
| 2010-01-25 | 2010-01-21 | 6.790 | 3,586,150 | -70,604 | 0.72% | 24,349,732 |
| 2010-01-22 | 2010-01-20 | 6.983 | 3,656,754 | +75,173 | 0.73% | 25,533,501 |
| 2010-01-21 | 2010-01-19 | 7.223 | 3,581,581 | +2,087,816 | 0.72% | 25,870,967 |
| 2010-01-20 | 2010-01-18 | 6.790 | 1,493,765 | -2,055,837 | 0.30% | 10,142,570 |
| 2010-01-19 | 2010-01-15 | 7.127 | 3,549,602 | -11,213 | 0.71% | 25,298,105 |
| 2010-01-18 | 2010-01-14 | 7.031 | 3,560,815 | -67,282 | 0.71% | 25,035,074 |
| 2010-01-15 | 2010-01-13 | 6.934 | 3,628,097 | -19,520 | 0.73% | 25,158,689 |
| 2010-01-14 | 2010-01-12 | 7.079 | 3,647,617 | +41,532 | 0.73% | 25,821,008 |
| 2010-01-13 | 2010-01-11 | 6.983 | 3,606,085 | +2,489,846 | 0.72% | 25,179,702 |
| 2010-01-12 | 2010-01-08 | 6.019 | 1,116,239 | +6,230 | 0.22% | 6,719,142 |
| 2010-01-11 | 2010-01-07 | 5.971 | 1,110,009 | +88,048 | 0.22% | 6,628,188 |
| 2010-01-08 | 2010-01-06 | 6.019 | 1,021,961 | +44,855 | 0.20% | 6,151,641 |
| 2010-01-07 | 2010-01-05 | 5.971 | 977,106 | -4,154 | 0.20% | 5,834,585 |
| 2010-01-06 | 2010-01-04 | 5.731 | 981,260 | +36,133 | 0.20% | 5,623,124 |
| 2010-01-05 | 2009-12-31 | 5.827 | 945,127 | -10,383 | 0.19% | 5,507,090 |
| 2010-01-04 | 2009-12-29 | 5.393 | 955,510 | +4,153 | 0.19% | 5,153,471 |
| 2009-12-30 | 2009-12-28 | 5.393 | 951,357 | +5,815 | 0.19% | 5,131,073 |
| 2009-12-29 | 2009-12-24 | 5.490 | 945,542 | -2,077 | 0.19% | 5,190,776 |
| 2009-12-28 | 2009-12-22 | 5.393 | 947,619 | -44,024 | 0.19% | 5,110,912 |
| 2009-12-23 | 2009-12-21 | 5.297 | 991,643 | -1,661 | 0.20% | 5,252,846 |
| 2009-12-22 | 2009-12-18 | 5.538 | 993,304 | +36,548 | 0.20% | 5,500,810 |
| 2009-12-21 | 2009-12-17 | 5.201 | 956,756 | +10,383 | 0.19% | 4,975,899 |
| 2009-12-18 | 2009-12-16 | 5.442 | 946,373 | +20,766 | 0.19% | 5,149,765 |
| 2009-12-17 | 2009-12-15 | 5.682 | 925,607 | -2,076 | 0.19% | 5,259,631 |
| 2009-12-16 | 2009-12-14 | 5.827 | 927,683 | +12,459 | 0.19% | 5,405,447 |
| 2009-12-14 | 2009-12-10 | 5.971 | 915,224 | +4,153 | 0.18% | 5,465,070 |
| 2009-12-11 | 2009-12-09 | 5.923 | 911,071 | -9,967 | 0.18% | 5,396,398 |
| 2009-12-10 | 2009-12-08 | 6.116 | 921,038 | +5,814 | 0.18% | 5,632,846 |
| 2009-12-09 | 2009-12-07 | 6.164 | 915,224 | +20,766 | 0.18% | 5,641,362 |
| 2009-12-08 | 2009-12-04 | 6.212 | 894,458 | -1,246 | 0.18% | 5,556,436 |
| 2009-12-07 | 2009-12-03 | 6.212 | 895,704 | +1,246 | 0.18% | 5,564,176 |
| 2009-12-04 | 2009-12-02 | 6.116 | 894,458 | +9,137 | 0.18% | 5,470,289 |
| 2009-12-03 | 2009-12-01 | 6.212 | 885,321 | +12,460 | 0.18% | 5,499,676 |
| 2009-12-02 | 2009-11-30 | 6.116 | 872,861 | -12,460 | 0.17% | 5,338,207 |
| 2009-12-01 | 2009-11-27 | 6.116 | 885,321 | +2,908 | 0.18% | 5,414,410 |
| 2009-11-30 | 2009-11-26 | 6.453 | 882,413 | +12,459 | 0.18% | 5,694,077 |
| 2009-11-27 | 2009-11-25 | 6.501 | 869,954 | -6,230 | 0.17% | 5,655,574 |
| 2009-11-26 | 2009-11-24 | 6.453 | 876,184 | +8,307 | 0.20% | 5,653,882 |
| 2009-11-25 | 2009-11-23 | 6.549 | 867,877 | -18,690 | 0.20% | 5,683,864 |
| 2009-11-24 | 2009-11-20 | 6.549 | 886,567 | -1,774,249 | 0.20% | 5,806,268 |
| 2009-11-23 | 2009-11-19 | 6.549 | 2,660,816 | +390,401 | 0.61% | 17,426,107 |
| 2009-11-20 | 2009-11-18 | 6.549 | 2,270,415 | +1,537,932 | 0.52% | 14,869,309 |
| 2009-11-19 | 2009-11-17 | 7.320 | 732,483 | +1,662 | 0.17% | 5,361,518 |
| 2009-11-18 | 2009-11-16 | 7.416 | 730,821 | -7,476 | 0.17% | 5,419,739 |
| 2009-11-17 | 2009-11-13 | 7.464 | 738,297 | +5,399 | 0.17% | 5,510,734 |
| 2009-11-16 | 2009-11-12 | 7.416 | 732,898 | -11,214 | 0.17% | 5,435,142 |
| 2009-11-13 | 2009-11-11 | 7.705 | 744,112 | -2,076 | 0.17% | 5,733,303 |
| 2009-11-12 | 2009-11-10 | 7.320 | 746,188 | +4,153 | 0.17% | 5,461,834 |
| 2009-11-11 | 2009-11-09 | 7.320 | 742,035 | -155,745 | 0.17% | 5,431,435 |
| 2009-11-10 | 2009-11-06 | 7.175 | 897,780 | -86,387 | 0.21% | 6,441,734 |
| 2009-11-09 | 2009-11-05 | 7.127 | 984,167 | -43,609 | 0.22% | 7,014,184 |
| 2009-11-06 | 2009-11-04 | 7.271 | 1,027,776 | +270,374 | 0.23% | 7,473,466 |
| 2009-11-05 | 2009-11-03 | 7.079 | 757,402 | +10,383 | 0.17% | 5,361,551 |
| 2009-11-03 | 2009-10-30 | 7.223 | 747,019 | -18,689 | 0.17% | 5,395,970 |
| 2009-11-02 | 2009-10-29 | 6.983 | 765,708 | +10,383 | 0.17% | 5,346,601 |
| 2009-10-30 | 2009-10-28 | 7.223 | 755,325 | -887,125 | 0.17% | 5,455,967 |
| 2009-10-29 | 2009-10-27 | 7.512 | 1,642,450 | -18,689 | 0.38% | 12,338,529 |
| 2009-10-28 | 2009-10-23 | 7.657 | 1,661,139 | -469,728 | 0.38% | 12,718,905 |
| 2009-10-27 | 2009-10-22 | 7.849 | 2,130,867 | +1,307,429 | 0.49% | 16,725,941 |
| 2009-10-23 | 2009-10-21 | 7.127 | 823,438 | +148,270 | 0.19% | 5,868,664 |
| 2009-10-22 | 2009-10-20 | 7.031 | 675,168 | -8,307 | 0.15% | 4,746,914 |
| 2009-10-21 | 2009-10-19 | 7.031 | 683,475 | -10,383 | 0.16% | 4,805,318 |
| 2009-10-20 | 2009-10-16 | 6.838 | 693,858 | -2,077 | 0.16% | 4,744,665 |
| 2009-10-19 | 2009-10-15 | 6.934 | 695,935 | -43,608 | 0.16% | 4,825,894 |
| 2009-10-16 | 2009-10-14 | 6.838 | 739,543 | -14,536 | 0.17% | 5,057,063 |
| 2009-10-15 | 2009-10-13 | 6.742 | 754,079 | -53,992 | 0.17% | 5,083,836 |
| 2009-10-14 | 2009-10-12 | 6.886 | 808,071 | +47,762 | 0.18% | 5,564,577 |
| 2009-10-13 | 2009-10-09 | 6.838 | 760,309 | +26,996 | 0.17% | 5,199,063 |
| 2009-10-12 | 2009-10-08 | 6.838 | 733,313 | +22,842 | 0.17% | 5,014,462 |
| 2009-10-09 | 2009-10-07 | 6.983 | 710,471 | +2,077 | 0.16% | 4,960,906 |
| 2009-10-08 | 2009-10-06 | 6.501 | 708,394 | +6,230 | 0.16% | 4,605,272 |
| 2009-10-07 | 2009-10-05 | 6.357 | 702,164 | -18,690 | 0.16% | 4,463,331 |
| 2009-10-06 | 2009-10-02 | 6.501 | 720,854 | -10,383 | 0.16% | 4,686,274 |
| 2009-10-05 | 2009-09-30 | 6.405 | 731,237 | +30,319 | 0.17% | 4,683,348 |
| 2009-09-30 | 2009-09-28 | 6.645 | 700,918 | -6,230 | 0.16% | 4,657,930 |
| 2009-09-29 | 2009-09-25 | 6.934 | 707,148 | +6,230 | 0.16% | 4,903,650 |
| 2009-09-28 | 2009-09-24 | 6.742 | 700,918 | -831 | 0.16% | 4,725,436 |
| 2009-09-25 | 2009-09-23 | 6.886 | 701,749 | -15,782 | 0.16% | 4,832,418 |
| 2009-09-24 | 2009-09-22 | 6.934 | 717,531 | +35,302 | 0.16% | 4,975,650 |
| 2009-09-23 | 2009-09-21 | 7.079 | 682,229 | +2,077 | 0.16% | 4,829,411 |
| 2009-09-21 | 2009-09-17 | 7.320 | 680,152 | -44,024 | 0.16% | 4,978,473 |
| 2009-09-18 | 2009-09-16 | 7.127 | 724,176 | -20,766 | 0.17% | 5,161,221 |
| 2009-09-17 | 2009-09-15 | 6.934 | 744,942 | +4,153 | 0.17% | 5,165,728 |
| 2009-09-16 | 2009-09-14 | 7.127 | 740,789 | +6,230 | 0.17% | 5,279,622 |
| 2009-09-15 | 2009-09-11 | 7.175 | 734,559 | -664,928 | 0.17% | 5,270,594 |
| 2009-09-14 | 2009-09-10 | 7.320 | 1,399,487 | +25,749 | 0.32% | 10,243,752 |
| 2009-09-11 | 2009-09-09 | 7.320 | 1,373,738 | -7,060 | 0.31% | 10,055,279 |
| 2009-09-10 | 2009-09-08 | 7.464 | 1,380,798 | +38,209 | 0.32% | 10,306,435 |
| 2009-09-09 | 2009-09-07 | 7.512 | 1,342,589 | +612,598 | 0.31% | 10,085,892 |
| 2009-09-08 | 2009-09-04 | 7.079 | 729,991 | -20,766 | 0.17% | 5,167,512 |
| 2009-09-07 | 2009-09-03 | 6.983 | 750,757 | -14,536 | 0.17% | 5,242,205 |
| 2009-09-04 | 2009-09-02 | 6.790 | 765,293 | -29,072 | 0.17% | 5,196,291 |
| 2009-09-03 | 2009-09-01 | 6.694 | 794,365 | -2,077 | 0.18% | 5,317,182 |
| 2009-09-02 | 2009-08-31 | 6.790 | 796,442 | -6,230 | 0.18% | 5,407,791 |
| 2009-09-01 | 2009-08-28 | 6.886 | 802,672 | -31,149 | 0.18% | 5,527,398 |
| 2009-08-31 | 2009-08-27 | 7.031 | 833,821 | +83,064 | 0.19% | 5,862,358 |
| 2009-08-28 | 2009-08-26 | 7.271 | 750,757 | +12,460 | 0.17% | 5,459,124 |
| 2009-08-27 | 2009-08-25 | 7.560 | 738,297 | -20,351 | 0.17% | 5,581,840 |
| 2009-08-26 | 2009-08-24 | 6.983 | 758,648 | -14,536 | 0.17% | 5,297,305 |
| 2009-08-25 | 2009-08-21 | 6.501 | 773,184 | -13,290 | 0.18% | 5,026,472 |
| 2009-08-24 | 2009-08-20 | 6.645 | 786,474 | +7,475 | 0.18% | 5,226,489 |
| 2009-08-21 | 2009-08-19 | 6.597 | 778,999 | +20,351 | 0.18% | 5,139,301 |
| 2009-08-20 | 2009-08-18 | 6.501 | 758,648 | -1,246 | 0.17% | 4,931,973 |
| 2009-08-19 | 2009-08-17 | 6.308 | 759,894 | -213,890 | 0.17% | 4,793,701 |
| 2009-08-18 | 2009-08-14 | 6.838 | 973,784 | +20,766 | 0.22% | 6,658,825 |
| 2009-08-17 | 2009-08-13 | 7.079 | 953,018 | -8,306 | 0.22% | 6,746,291 |
| 2009-08-14 | 2009-08-12 | 7.127 | 961,324 | +64,374 | 0.22% | 6,851,381 |
| 2009-08-13 | 2009-08-11 | 7.609 | 896,950 | -7,060 | 0.20% | 6,824,517 |
| 2009-08-12 | 2009-08-10 | 7.560 | 904,010 | +17,443 | 0.21% | 6,834,701 |
| 2009-08-11 | 2009-08-07 | 7.705 | 886,567 | -1,517,581 | 0.20% | 6,830,904 |
| 2009-08-10 | 2009-08-06 | 7.609 | 2,404,148 | +249,608 | 0.55% | 18,292,156 |
| 2009-08-07 | 2009-08-05 | 6.934 | 2,154,540 | -32,810 | 0.49% | 14,940,450 |
| 2009-08-06 | 2009-08-04 | 7.127 | 2,187,350 | -144,532 | 0.50% | 15,589,300 |
| 2009-08-05 | 2009-08-03 | 6.983 | 2,331,882 | +84,725 | 0.53% | 16,282,504 |
| 2009-08-04 | 2009-07-31 | 5.875 | 2,247,157 | -213,059 | 0.51% | 13,202,004 |
| 2009-08-03 | 2009-07-30 | 5.586 | 2,460,216 | -172,358 | 0.56% | 13,742,883 |
| 2009-07-31 | 2009-07-29 | 5.731 | 2,632,574 | +884,633 | 0.60% | 15,086,002 |
| 2009-07-30 | 2009-07-28 | 5.827 | 1,747,941 | +150,761 | 0.40% | 10,184,947 |
| 2009-07-29 | 2009-07-27 | 5.538 | 1,597,180 | +14,952 | 0.36% | 8,845,010 |
| 2009-07-28 | 2009-07-24 | 5.490 | 1,582,228 | +20,766 | 0.36% | 8,686,014 |
| 2009-07-27 | 2009-07-23 | 5.538 | 1,561,462 | -72,266 | 0.36% | 8,647,207 |
| 2009-07-24 | 2009-07-22 | 5.393 | 1,633,728 | +287,402 | 0.37% | 8,811,389 |
| 2009-07-23 | 2009-07-21 | 5.297 | 1,346,326 | +203,507 | 0.31% | 7,131,642 |
| 2009-07-22 | 2009-07-20 | 5.297 | 1,142,819 | +166,128 | 0.26% | 6,053,642 |
| 2009-07-21 | 2009-07-17 | 5.201 | 976,691 | -31,565 | 0.22% | 5,079,577 |
| 2009-07-20 | 2009-07-16 | 5.104 | 1,008,256 | -184,402 | 0.23% | 5,146,634 |
| 2009-07-17 | 2009-07-15 | 4.575 | 1,192,658 | +139,133 | 0.27% | 5,456,148 |
| 2009-07-16 | 2009-07-14 | 4.141 | 1,053,525 | -18,690 | 0.24% | 4,363,047 |
| 2009-07-15 | 2009-07-13 | 3.949 | 1,072,215 | +20,766 | 0.24% | 4,233,917 |
| 2009-07-13 | 2009-07-09 | 4.141 | 1,051,449 | +16,613 | 0.24% | 4,354,450 |
| 2009-07-10 | 2009-07-08 | 4.093 | 1,034,836 | -8,306 | 0.24% | 4,235,816 |
| 2009-07-09 | 2009-07-07 | 4.141 | 1,043,142 | -10,799 | 0.24% | 4,320,047 |
| 2009-07-08 | 2009-07-06 | 4.141 | 1,053,941 | -140,378 | 0.24% | 4,364,770 |
| 2009-07-07 | 2009-07-03 | 4.093 | 1,194,319 | -175,265 | 0.27% | 4,888,616 |
| 2009-07-06 | 2009-07-02 | 4.093 | 1,369,584 | +350,945 | 0.31% | 5,606,015 |
| 2009-07-03 | 2009-06-30 | 4.238 | 1,018,639 | +15,783 | 0.23% | 4,316,677 |
| 2009-07-02 | 2009-06-29 | 4.382 | 1,002,856 | -222,197 | 0.23% | 4,394,673 |
| 2009-06-30 | 2009-06-26 | 4.382 | 1,225,053 | +216,382 | 0.28% | 5,368,376 |
| 2009-06-29 | 2009-06-25 | 4.093 | 1,008,671 | +14,536 | 0.23% | 4,128,717 |
| 2009-06-26 | 2009-06-24 | 4.093 | 994,135 | +8,307 | 0.23% | 4,069,218 |
| 2009-06-25 | 2009-06-23 | 4.093 | 985,828 | +49,008 | 0.23% | 4,035,215 |
| 2009-06-22 | 2009-06-18 | 4.430 | 936,820 | -217,213 | 0.21% | 4,150,406 |
| 2009-06-19 | 2009-06-17 | 4.575 | 1,154,033 | -831 | 0.26% | 5,279,447 |
| 2009-06-18 | 2009-06-16 | 4.527 | 1,154,864 | +9,968 | 0.26% | 5,227,636 |
| 2009-06-17 | 2009-06-15 | 4.719 | 1,144,896 | -14,536 | 0.26% | 5,403,047 |
| 2009-06-16 | 2009-06-12 | 4.864 | 1,159,432 | +34,056 | 0.26% | 5,639,145 |
| 2009-06-15 | 2009-06-11 | 4.864 | 1,125,376 | -58,145 | 0.26% | 5,473,507 |
| 2009-06-12 | 2009-06-10 | 4.912 | 1,183,521 | +219,289 | 0.27% | 5,813,300 |
| 2009-06-11 | 2009-06-09 | 4.864 | 964,232 | -74,757 | 0.22% | 4,689,748 |
| 2009-06-10 | 2009-06-08 | 5.297 | 1,038,989 | +162,390 | 0.24% | 5,503,643 |
| 2009-06-09 | 2009-06-05 | 5.297 | 876,599 | -410,337 | 0.20% | 4,643,445 |
| 2009-06-08 | 2009-06-04 | 5.008 | 1,286,936 | +268,297 | 0.29% | 6,445,208 |
| 2009-06-05 | 2009-06-03 | 4.382 | 1,018,639 | -302,353 | 0.23% | 4,463,837 |
| 2009-06-04 | 2009-06-02 | 4.238 | 1,320,992 | -595,154 | 0.30% | 5,597,956 |
| 2009-06-03 | 2009-06-01 | 4.478 | 1,916,146 | +269,543 | 0.44% | 8,581,400 |
| 2009-06-02 | 2009-05-29 | 4.286 | 1,646,603 | +292,385 | 0.38% | 7,057,088 |
| 2009-06-01 | 2009-05-27 | 3.901 | 1,354,218 | +19,521 | 0.31% | 5,282,265 |
| 2009-05-29 | 2009-05-26 | 3.804 | 1,334,697 | -36,549 | 0.30% | 5,077,576 |
| 2009-05-27 | 2009-05-25 | 3.901 | 1,371,246 | +134,980 | 0.31% | 5,348,685 |
| 2009-05-26 | 2009-05-22 | 3.756 | 1,236,266 | -305,261 | 0.28% | 4,643,582 |
| 2009-05-25 | 2009-05-21 | 3.901 | 1,541,527 | +301,107 | 0.35% | 6,012,883 |
| 2009-05-22 | 2009-05-20 | 3.901 | 1,240,420 | +95,109 | 0.28% | 4,838,385 |
| 2009-05-21 | 2009-05-19 | 4.045 | 1,145,311 | -26,581 | 0.26% | 4,632,862 |
| 2009-05-20 | 2009-05-18 | 3.901 | 1,171,892 | +8,307 | 0.27% | 4,571,084 |
| 2009-05-19 | 2009-05-15 | 3.708 | 1,163,585 | +122,519 | 0.27% | 4,314,550 |
| 2009-05-18 | 2009-05-14 | 3.660 | 1,041,066 | -1,017,535 | 0.24% | 3,810,118 |
| 2009-05-15 | 2009-05-13 | 3.564 | 2,058,601 | +1,096,031 | 0.47% | 7,335,851 |
| 2009-05-14 | 2009-05-12 | 3.467 | 962,570 | -143,286 | 0.22% | 3,337,424 |
| 2009-05-13 | 2009-05-11 | 3.226 | 1,105,856 | -338,901 | 0.25% | 3,567,960 |
| 2009-05-12 | 2009-05-08 | 3.612 | 1,444,757 | -134,980 | 0.33% | 5,217,983 |
| 2009-05-11 | 2009-05-07 | 3.515 | 1,579,737 | +160,314 | 0.36% | 5,553,340 |
| 2009-05-08 | 2009-05-06 | 3.612 | 1,419,423 | -36,963 | 0.32% | 5,126,485 |
| 2009-05-07 | 2009-05-05 | 3.467 | 1,456,386 | -7,476 | 0.33% | 5,049,584 |
| 2009-05-06 | 2009-05-04 | 2.600 | 1,463,862 | -1,493,493 | 0.33% | 3,806,629 |
| 2009-05-05 | 2009-04-30 | 2.311 | 2,957,355 | +966,430 | 0.68% | 6,835,831 |
| 2009-05-04 | 2009-04-29 | 2.287 | 1,990,925 | -458,602 | 0.45% | 4,554,022 |
| 2009-04-29 | 2009-04-27 | 2.311 | 2,449,527 | +1,727,285 | 0.56% | 5,662,003 |
| 2009-04-28 | 2009-04-24 | 2.697 | 722,242 | -530,780 | 0.49% | 1,947,679 |
| 2009-04-27 | 2009-04-23 | 2.408 | 1,253,022 | +87,217 | 0.86% | 3,017,000 |
| 2009-04-24 | 2009-04-22 | 2.360 | 1,165,805 | -56,068 | 0.80% | 2,750,861 |
| 2009-04-23 | 2009-04-21 | 2.504 | 1,221,873 | -12,460 | 0.84% | 3,059,680 |
| 2009-04-22 | 2009-04-20 | 2.552 | 1,234,333 | +475,542 | 0.85% | 3,150,321 |
| 2009-04-21 | 2009-04-17 | 2.456 | 758,791 | -34,471 | 0.52% | 1,863,541 |
| 2009-04-20 | 2009-04-16 | 2.649 | 793,262 | +107,568 | 0.54% | 2,101,000 |
| 2009-04-17 | 2009-04-15 | 2.889 | 685,694 | -48,177 | 0.47% | 1,981,200 |
| 2009-04-16 | 2009-04-14 | 2.336 | 733,871 | +68,528 | 0.50% | 1,713,989 |
| 2009-04-15 | 2009-04-09 | 2.215 | 665,343 | +22,012 | 0.46% | 1,473,839 |
| 2009-04-14 | 2009-04-08 | 2.167 | 643,331 | +58,560 | 0.44% | 1,394,099 |
| 2009-04-09 | 2009-04-07 | 2.360 | 584,771 | +14,536 | 0.40% | 1,379,839 |
| 2009-04-08 | 2009-04-06 | 2.408 | 570,235 | -133,318 | 0.39% | 1,373,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 703,553 | -43,609 | 0.48% | 1,643,180 |
| 2009-04-06 | 2009-04-02 | 2.311 | 747,162 | +71,020 | 0.51% | 1,727,041 |
| 2009-04-02 | 2009-03-31 | 2.239 | 676,142 | -4,153 | 0.46% | 1,514,040 |
| 2009-04-01 | 2009-03-30 | 2.360 | 680,295 | +225,104 | 0.47% | 1,605,240 |
| 2009-03-31 | 2009-03-27 | 3.397 | 455,191 | -35,303 | 0.31% | 1,546,420 |
| 2009-03-30 | 2009-03-26 | 3.586 | 490,494 | +107,107 | 0.34% | 1,758,930 |
| 2009-03-27 | 2009-03-25 | 3.712 | 383,387 | -18,756 | 0.34% | 1,423,080 |
| 2009-03-26 | 2009-03-24 | 3.397 | 402,143 | -110,947 | 0.36% | 1,366,200 |
| 2009-03-25 | 2009-03-23 | 2.517 | 513,090 | -22,889 | 0.46% | 1,291,200 |
| 2009-03-24 | 2009-03-20 | 2.454 | 535,979 | +19,392 | 0.48% | 1,315,080 |
| 2009-03-23 | 2009-03-19 | 2.485 | 516,587 | -7,947 | 0.46% | 1,283,750 |
| 2009-03-20 | 2009-03-18 | 2.485 | 524,534 | +22,253 | 0.47% | 1,303,499 |
| 2009-03-19 | 2009-03-17 | 2.517 | 502,281 | +6,358 | 0.45% | 1,263,999 |
| 2009-03-18 | 2009-03-16 | 2.548 | 495,923 | -13,670 | 0.44% | 1,263,599 |
| 2009-03-16 | 2009-03-12 | 2.391 | 509,593 | +28,293 | 0.46% | 1,218,280 |
| 2009-03-13 | 2009-03-11 | 2.454 | 481,300 | +35,287 | 0.43% | 1,180,920 |
| 2009-03-10 | 2009-03-06 | 2.579 | 446,013 | +9,537 | 0.40% | 1,150,459 |
| 2009-03-09 | 2009-03-05 | 2.894 | 436,476 | -17,485 | 0.39% | 1,263,159 |
| 2009-03-06 | 2009-03-04 | 2.957 | 453,961 | -219,350 | 0.41% | 1,342,321 |
| 2009-03-05 | 2009-03-03 | 4.781 | 673,311 | +3,179 | 0.60% | 3,219,358 |
| 2009-03-02 | 2009-02-26 | 4.781 | 670,132 | -1,590 | 0.60% | 3,204,158 |
| 2009-02-27 | 2009-02-25 | 4.907 | 671,722 | +17,167 | 0.60% | 3,296,280 |
| 2009-02-25 | 2009-02-23 | 5.033 | 654,555 | -9,537 | 0.59% | 3,294,398 |
| 2009-02-23 | 2009-02-19 | 5.159 | 664,092 | -3,179 | 0.59% | 3,425,958 |
| 2009-02-20 | 2009-02-18 | 5.222 | 667,271 | -4,769 | 0.60% | 3,484,338 |
| 2009-02-19 | 2009-02-17 | 4.970 | 672,040 | +6,358 | 0.60% | 3,340,121 |
| 2009-02-18 | 2009-02-16 | 5.285 | 665,682 | +8,583 | 0.60% | 3,517,921 |
| 2009-02-17 | 2009-02-13 | 5.473 | 657,099 | -13,669 | 0.59% | 3,596,582 |
| 2009-02-16 | 2009-02-12 | 5.348 | 670,768 | -11,763 | 0.60% | 3,586,999 |
| 2009-02-13 | 2009-02-11 | 5.725 | 682,531 | -11,444 | 0.61% | 3,907,543 |
| 2009-02-12 | 2009-02-10 | 6.228 | 693,975 | +6,994 | 0.62% | 4,322,340 |
| 2009-02-11 | 2009-02-09 | 5.096 | 686,981 | +14,941 | 0.61% | 3,500,819 |
| 2009-02-10 | 2009-02-06 | 5.285 | 672,040 | -13,352 | 0.60% | 3,551,521 |
| 2009-02-09 | 2009-02-05 | 5.348 | 685,392 | +26,386 | 0.61% | 3,665,202 |
| 2009-02-06 | 2009-02-04 | 5.159 | 659,006 | -1,589 | 0.59% | 3,399,720 |
| 2009-02-05 | 2009-02-03 | 4.970 | 660,595 | -3,179 | 0.59% | 3,283,238 |
| 2009-02-04 | 2009-02-02 | 4.907 | 663,774 | +4,768 | 0.59% | 3,257,278 |
| 2009-02-03 | 2009-01-30 | 5.348 | 659,006 | -1,589 | 0.59% | 3,524,100 |
| 2009-02-02 | 2009-01-29 | 4.907 | 660,595 | -11,127 | 0.59% | 3,241,678 |
| 2009-01-30 | 2009-01-23 | 4.718 | 671,722 | +12,716 | 0.60% | 3,169,500 |
| 2009-01-29 | 2009-01-22 | 4.718 | 659,006 | +4,769 | 0.59% | 3,109,500 |
| 2009-01-22 | 2009-01-20 | 5.285 | 654,237 | -61,355 | 0.59% | 3,457,437 |
| 2009-01-21 | 2009-01-19 | 5.662 | 715,592 | -3,179 | 0.64% | 4,051,799 |
| 2009-01-19 | 2009-01-15 | 5.096 | 718,771 | -81,382 | 0.64% | 3,662,819 |
| 2009-01-16 | 2009-01-14 | 5.348 | 800,153 | +118,894 | 0.72% | 4,278,898 |
| 2009-01-15 | 2009-01-13 | 5.662 | 681,259 | -19,074 | 0.61% | 3,857,400 |
| 2009-01-14 | 2009-01-12 | 6.354 | 700,333 | -13,670 | 0.63% | 4,450,060 |
| 2009-01-13 | 2009-01-09 | 6.920 | 714,003 | +59,130 | 0.64% | 4,941,203 |
| 2009-01-12 | 2009-01-08 | 5.662 | 654,873 | +28,929 | 0.59% | 3,707,998 |
| 2009-01-09 | 2009-01-07 | 6.669 | 625,944 | +8,901 | 0.56% | 4,174,277 |
| 2009-01-08 | 2009-01-06 | 4.718 | 617,043 | -22,253 | 0.55% | 2,911,499 |
| 2009-01-06 | 2009-01-02 | 4.152 | 639,296 | +40,055 | 0.57% | 2,654,519 |
| 2009-01-02 | 2008-12-29 | 2.925 | 599,241 | -3,179 | 0.54% | 1,753,050 |
| 2008-12-23 | 2008-12-19 | 3.649 | 602,420 | +7,630 | 0.54% | 2,198,201 |
| 2008-12-22 | 2008-12-18 | 3.460 | 594,790 | -1,590 | 0.53% | 2,058,099 |
| 2008-12-19 | 2008-12-17 | 3.460 | 596,380 | +1,590 | 0.53% | 2,063,601 |
| 2008-12-17 | 2008-12-15 | 3.523 | 594,790 | -15,577 | 0.53% | 2,095,519 |
| 2008-12-16 | 2008-12-12 | 3.649 | 610,367 | +3,179 | 0.55% | 2,227,199 |
| 2008-12-15 | 2008-12-11 | 3.775 | 607,188 | -33,062 | 0.54% | 2,291,999 |
| 2008-12-12 | 2008-12-10 | 4.026 | 640,250 | +58,812 | 0.57% | 2,577,920 |
| 2008-12-08 | 2008-12-04 | 3.838 | 581,438 | +6,358 | 0.52% | 2,231,378 |
| 2008-11-06 | 2008-11-04 | 4.278 | 575,080 | +1,589 | 0.51% | 2,460,238 |
| 2008-11-05 | 2008-11-03 | 4.341 | 573,491 | +3,179 | 0.51% | 2,489,520 |
| 2008-11-04 | 2008-10-31 | 4.907 | 570,312 | -954 | 0.51% | 2,798,640 |
| 2008-11-03 | 2008-10-30 | 4.404 | 571,266 | -3,179 | 0.51% | 2,515,801 |
| 2008-10-31 | 2008-10-29 | 3.460 | 574,445 | -10,172 | 0.51% | 1,987,701 |
| 2008-10-30 | 2008-10-28 | 3.146 | 584,617 | +7,947 | 0.52% | 1,838,999 |
| 2008-10-29 | 2008-10-27 | 3.146 | 576,670 | +3,179 | 0.52% | 1,814,000 |
| 2008-10-28 | 2008-10-24 | 3.146 | 573,491 | -3,179 | 0.51% | 1,804,000 |
| 2008-10-22 | 2008-10-20 | 3.209 | 576,670 | +1,590 | 0.52% | 1,850,280 |
| 2008-10-16 | 2008-10-14 | 5.866 | 575,080 | +26,140 | 0.51% | 3,373,352 |
| 2008-10-14 | 2008-10-10 | 5.668 | 548,940 | +7,586 | 0.51% | 3,111,477 |
| 2008-10-10 | 2008-10-08 | 6.261 | 541,354 | -607 | 0.51% | 3,389,599 |
| 2008-10-09 | 2008-10-06 | 7.184 | 541,961 | -1,214 | 0.51% | 3,893,479 |
| 2008-10-08 | 2008-10-03 | 7.580 | 543,175 | +1,214 | 0.51% | 4,117,001 |
| 2008-10-03 | 2008-09-30 | 7.777 | 541,961 | +4,552 | 0.51% | 4,214,959 |
| 2008-10-02 | 2008-09-29 | 7.711 | 537,409 | +5,158 | 0.50% | 4,144,137 |
| 2008-09-30 | 2008-09-26 | 8.436 | 532,251 | -11,227 | 0.50% | 4,490,242 |
| 2008-09-25 | 2008-09-23 | 9.491 | 543,478 | -1,518 | 0.51% | 5,158,077 |
| 2008-09-23 | 2008-09-19 | 8.832 | 544,996 | +1,518 | 0.51% | 4,813,284 |
| 2008-09-22 | 2008-09-18 | 7.777 | 543,478 | +6,979 | 0.51% | 4,226,757 |
| 2008-09-19 | 2008-09-17 | 8.305 | 536,499 | +4,855 | 0.50% | 4,455,360 |
| 2008-09-18 | 2008-09-16 | 8.964 | 531,644 | +3,035 | 0.50% | 4,765,442 |
| 2008-09-11 | 2008-09-09 | 10.414 | 528,609 | +4,551 | 0.50% | 5,504,717 |
| 2008-09-09 | 2008-09-05 | 10.216 | 524,058 | +8,800 | 0.49% | 5,353,704 |
| 2008-08-19 | 2008-08-15 | 11.007 | 515,258 | -3,034 | 0.48% | 5,671,325 |
| 2008-08-18 | 2008-08-14 | 10.479 | 518,292 | -2,731 | 0.49% | 5,431,440 |
| 2008-08-13 | 2008-08-11 | 10.743 | 521,023 | +121,076 | 0.49% | 5,597,419 |
| 2008-08-12 | 2008-08-08 | 10.809 | 399,947 | +9,104 | 0.38% | 4,323,044 |
| 2008-08-11 | 2008-08-07 | 11.600 | 390,843 | -121,380 | 0.37% | 4,533,758 |
| 2008-08-08 | 2008-08-05 | 12.061 | 512,223 | +2,124 | 0.48% | 6,178,080 |
| 2008-07-31 | 2008-07-29 | 12.589 | 510,099 | +2,124 | 0.48% | 6,421,421 |
| 2008-07-28 | 2008-07-24 | 12.654 | 507,975 | -3,034 | 0.48% | 6,428,163 |
| 2008-07-22 | 2008-07-18 | 12.457 | 511,009 | +4,855 | 0.48% | 6,365,517 |
| 2008-07-17 | 2008-07-15 | 12.589 | 506,154 | +5,462 | 0.47% | 6,371,759 |
| 2008-07-16 | 2008-07-14 | 12.786 | 500,692 | +2,124 | 0.47% | 6,402,001 |
| 2008-06-27 | 2008-06-25 | 13.841 | 498,568 | +2,428 | 0.47% | 6,900,603 |
| 2008-06-23 | 2008-06-19 | 13.643 | 496,140 | -2,428 | 0.47% | 6,768,897 |
| 2008-06-16 | 2008-06-12 | 14.170 | 498,568 | +2,428 | 0.47% | 7,064,903 |
| 2008-06-13 | 2008-06-11 | 14.764 | 496,140 | -3,035 | 0.47% | 7,324,797 |
| 2008-06-10 | 2008-06-05 | 15.554 | 499,175 | -6,069 | 0.47% | 7,764,405 |
| 2008-06-05 | 2008-06-03 | 15.620 | 505,244 | +4,552 | 0.47% | 7,892,105 |
| 2008-06-02 | 2008-05-29 | 16.748 | 500,692 | +2,124 | 0.47% | 8,385,382 |
| 2008-05-30 | 2008-05-28 | 16.411 | 498,568 | +11,498 | 0.47% | 8,182,143 |
| 2008-05-29 | 2008-05-27 | 16.277 | 487,070 | +2,379 | 0.47% | 7,927,926 |
| 2008-05-28 | 2008-05-26 | 15.873 | 484,691 | +10,110 | 0.46% | 7,693,604 |
| 2008-05-27 | 2008-05-23 | 16.142 | 474,581 | +5,353 | 0.45% | 7,660,806 |
| 2008-05-26 | 2008-05-22 | 17.084 | 469,228 | +15,760 | 0.45% | 8,016,236 |
| 2008-05-23 | 2008-05-21 | 17.689 | 453,468 | +2,973 | 0.43% | 8,021,494 |
| 2008-05-22 | 2008-05-20 | 17.891 | 450,495 | +8,326 | 0.43% | 8,059,804 |
| 2008-05-21 | 2008-05-19 | 18.160 | 442,169 | -5,055 | 0.42% | 8,029,803 |
| 2008-05-20 | 2008-05-16 | 16.210 | 447,224 | +2,379 | 0.43% | 7,249,282 |
| 2008-05-19 | 2008-05-15 | 14.932 | 444,845 | -4,758 | 0.43% | 6,642,240 |
| 2008-05-14 | 2008-05-09 | 14.932 | 449,603 | +2,676 | 0.43% | 6,713,284 |
| 2008-05-09 | 2008-05-07 | 15.402 | 446,927 | -297 | 0.43% | 6,883,747 |
| 2008-05-06 | 2008-05-02 | 15.470 | 447,224 | -1,784 | 0.43% | 6,918,402 |
| 2008-05-05 | 2008-04-30 | 15.201 | 449,008 | +7,434 | 0.43% | 6,825,200 |
| 2008-04-30 | 2008-04-28 | 15.335 | 441,574 | -595 | 0.42% | 6,771,598 |
| 2008-04-29 | 2008-04-25 | 15.201 | 442,169 | +14,868 | 0.42% | 6,721,243 |
| 2008-04-28 | 2008-04-24 | 15.402 | 427,301 | -26,167 | 0.41% | 6,581,460 |
| 2008-04-21 | 2008-04-17 | 14.730 | 453,468 | -4,461 | 0.43% | 6,679,495 |
| 2008-04-18 | 2008-04-16 | 14.663 | 457,929 | +10,705 | 0.44% | 6,714,404 |
| 2008-04-17 | 2008-04-15 | 14.932 | 447,224 | -10,407 | 0.43% | 6,677,762 |
| 2008-04-16 | 2008-04-14 | 15.201 | 457,631 | +13,381 | 0.44% | 6,956,275 |
| 2008-04-15 | 2008-04-11 | 16.344 | 444,250 | -7,434 | 0.43% | 7,260,835 |
| 2008-04-14 | 2008-04-10 | 16.613 | 451,684 | -27,952 | 0.43% | 7,503,856 |
| 2008-04-11 | 2008-04-09 | 15.873 | 479,636 | +63,040 | 0.46% | 7,613,365 |
| 2008-04-10 | 2008-04-08 | 15.671 | 416,596 | +1,487 | 0.40% | 6,528,657 |
| 2008-04-09 | 2008-04-07 | 14.394 | 415,109 | +4,460 | 0.40% | 5,974,874 |
| 2008-04-08 | 2008-04-03 | 14.259 | 410,649 | -1,189 | 0.39% | 5,855,439 |
| 2008-04-07 | 2008-04-02 | 14.663 | 411,838 | +1,486 | 0.39% | 6,038,593 |
| 2008-04-03 | 2008-04-01 | 14.394 | 410,352 | -7,434 | 0.39% | 5,906,404 |
| 2008-03-31 | 2008-03-27 | 13.855 | 417,786 | +17,842 | 0.40% | 5,788,606 |
| 2008-03-28 | 2008-03-26 | 13.654 | 399,944 | +29,735 | 0.38% | 5,460,697 |
| 2008-03-20 | 2008-03-18 | 12.981 | 370,209 | +3,569 | 0.35% | 4,805,705 |
| 2008-03-19 | 2008-03-17 | 13.183 | 366,640 | -59,472 | 0.35% | 4,833,356 |
| 2008-03-17 | 2008-03-13 | 13.788 | 426,112 | -2,973 | 0.41% | 5,875,306 |
| 2008-03-14 | 2008-03-12 | 13.923 | 429,085 | +2,676 | 0.41% | 5,974,018 |
| 2008-03-11 | 2008-03-07 | 14.326 | 426,409 | -4,460 | 0.41% | 6,108,841 |
| 2008-03-10 | 2008-03-06 | 14.932 | 430,869 | +4,163 | 0.41% | 6,433,556 |
| 2008-03-03 | 2008-02-28 | 15.537 | 426,706 | -298 | 0.41% | 6,629,696 |
| 2008-02-29 | 2008-02-27 | 15.402 | 427,004 | -29,735 | 0.41% | 6,576,885 |
| 2008-02-28 | 2008-02-26 | 15.268 | 456,739 | +29,735 | 0.44% | 6,973,436 |
| 2008-02-25 | 2008-02-21 | 15.604 | 427,004 | -9,218 | 0.41% | 6,663,046 |
| 2008-02-22 | 2008-02-20 | 15.201 | 436,222 | +11,895 | 0.42% | 6,630,845 |
| 2008-02-21 | 2008-02-19 | 15.133 | 424,327 | -1,785 | 0.41% | 6,421,493 |
| 2008-02-20 | 2008-02-18 | 15.201 | 426,112 | +11,895 | 0.41% | 6,477,166 |
| 2008-02-19 | 2008-02-15 | 15.066 | 414,217 | -1,784 | 0.40% | 6,240,635 |
| 2008-02-18 | 2008-02-14 | 15.537 | 416,001 | +12,191 | 0.40% | 6,463,373 |
| 2008-02-15 | 2008-02-13 | 15.604 | 403,810 | -14,868 | 0.39% | 6,301,122 |
| 2008-02-14 | 2008-02-12 | 16.344 | 418,678 | +14,868 | 0.40% | 6,842,885 |
| 2008-02-12 | 2008-02-06 | 16.142 | 403,810 | +3,271 | 0.39% | 6,518,402 |
| 2008-02-11 | 2008-02-04 | 17.084 | 400,539 | -40,143 | 0.38% | 6,842,761 |
| 2008-02-05 | 2008-02-01 | 16.008 | 440,682 | +892 | 0.42% | 7,054,319 |
| 2008-02-04 | 2008-01-31 | 16.949 | 439,790 | -15,462 | 0.42% | 7,454,161 |
| 2008-02-01 | 2008-01-30 | 15.806 | 455,252 | -1,487 | 0.44% | 7,195,692 |
| 2008-01-31 | 2008-01-29 | 15.739 | 456,739 | +9,218 | 0.44% | 7,188,476 |
| 2008-01-30 | 2008-01-28 | 15.739 | 447,521 | -5,947 | 0.43% | 7,043,396 |
| 2008-01-29 | 2008-01-25 | 15.739 | 453,468 | +297 | 0.43% | 7,136,994 |
| 2008-01-28 | 2008-01-24 | 15.201 | 453,171 | +13,084 | 0.43% | 6,888,480 |
| 2008-01-25 | 2008-01-23 | 15.806 | 440,087 | +16,057 | 0.42% | 6,955,995 |
| 2008-01-24 | 2008-01-22 | 14.797 | 424,030 | -9,218 | 0.41% | 6,274,399 |
| 2008-01-23 | 2008-01-21 | 17.487 | 433,248 | -15,760 | 0.41% | 7,576,398 |
| 2008-01-21 | 2008-01-17 | 18.093 | 449,008 | +1,189 | 0.43% | 8,123,800 |
| 2008-01-18 | 2008-01-16 | 17.420 | 447,819 | -4,460 | 0.43% | 7,801,087 |
| 2008-01-17 | 2008-01-15 | 18.295 | 452,279 | +44,604 | 0.43% | 8,274,241 |
| 2008-01-16 | 2008-01-14 | 19.102 | 407,675 | +297 | 0.39% | 7,787,271 |
| 2008-01-15 | 2008-01-11 | 20.380 | 407,378 | -2,974 | 0.39% | 8,302,197 |
| 2008-01-11 | 2008-01-09 | 20.447 | 410,352 | -1,189 | 0.39% | 8,390,406 |
| 2008-01-10 | 2008-01-08 | 20.649 | 411,541 | +297 | 0.39% | 8,497,758 |
| 2008-01-09 | 2008-01-07 | 20.918 | 411,244 | +1,487 | 0.39% | 8,602,265 |
| 2008-01-08 | 2008-01-04 | 21.321 | 409,757 | +18,139 | 0.39% | 8,736,520 |
| 2008-01-03 | 2007-12-31 | 22.801 | 391,618 | +1,487 | 0.37% | 8,929,254 |
| 2008-01-02 | 2007-12-27 | 21.187 | 390,131 | +1,486 | 0.37% | 8,265,590 |
| 2007-12-28 | 2007-12-24 | 21.658 | 388,645 | +2,379 | 0.37% | 8,417,087 |
| 2007-12-27 | 2007-12-20 | 21.658 | 386,266 | +1,190 | 0.37% | 8,365,564 |
| 2007-12-21 | 2007-12-19 | 20.985 | 385,076 | +4,460 | 0.37% | 8,080,791 |
| 2007-12-19 | 2007-12-17 | 20.850 | 380,616 | +892 | 0.36% | 7,935,999 |
| 2007-12-18 | 2007-12-14 | 20.918 | 379,724 | +5,352 | 0.36% | 7,942,940 |
| 2007-12-13 | 2007-12-11 | 23.272 | 374,372 | +1,785 | 0.36% | 8,712,290 |
| 2007-12-12 | 2007-12-10 | 23.339 | 372,587 | +5,649 | 0.36% | 8,695,810 |
| 2007-12-11 | 2007-12-07 | 23.204 | 366,938 | -7,434 | 0.35% | 8,514,608 |
| 2007-12-10 | 2007-12-06 | 23.204 | 374,372 | +44,604 | 0.36% | 8,687,110 |
| 2007-12-07 | 2007-12-05 | 22.868 | 329,768 | +28,249 | 0.32% | 7,541,197 |
| 2007-12-06 | 2007-12-04 | 23.204 | 301,519 | +5,947 | 0.29% | 6,996,593 |
| 2007-12-05 | 2007-12-03 | 23.810 | 295,572 | +1,487 | 0.28% | 7,037,516 |
| 2007-12-04 | 2007-11-30 | 24.751 | 294,085 | -50,551 | 0.28% | 7,279,031 |
| 2007-12-03 | 2007-11-29 | 23.474 | 344,636 | -47,577 | 0.33% | 8,089,821 |
| 2007-11-30 | 2007-11-28 | 22.465 | 392,213 | +4,163 | 0.38% | 8,810,921 |
| 2007-11-29 | 2007-11-27 | 21.523 | 388,050 | -595 | 0.37% | 8,352,001 |
| 2007-11-28 | 2007-11-26 | 22.196 | 388,645 | +31,223 | 0.37% | 8,626,207 |
| 2007-11-27 | 2007-11-23 | 21.927 | 357,422 | -1,190 | 0.34% | 7,837,034 |
| 2007-11-26 | 2007-11-22 | 22.465 | 358,612 | +595 | 0.34% | 8,056,087 |
| 2007-11-23 | 2007-11-21 | 23.541 | 358,017 | -52,037 | 0.34% | 8,428,000 |
| 2007-11-22 | 2007-11-20 | 24.281 | 410,054 | -7,434 | 0.39% | 9,956,372 |
| 2007-11-21 | 2007-11-19 | 24.550 | 417,488 | -12,489 | 0.40% | 10,249,194 |
| 2007-11-20 | 2007-11-16 | 24.415 | 429,977 | -892 | 0.41% | 10,497,955 |
| 2007-11-19 | 2007-11-15 | 25.020 | 430,869 | +97,235 | 0.41% | 10,780,553 |
| 2007-11-15 | 2007-11-13 | 25.491 | 333,634 | -9,218 | 0.32% | 8,504,766 |
| 2007-11-14 | 2007-11-12 | 25.155 | 342,852 | -62,445 | 0.33% | 8,624,445 |
| 2007-11-13 | 2007-11-09 | 25.290 | 405,297 | +89,802 | 0.39% | 10,249,769 |
| 2007-11-09 | 2007-11-07 | 25.491 | 315,495 | -14,868 | 0.30% | 8,042,379 |
| 2007-11-05 | 2007-11-01 | 25.290 | 330,363 | +2,676 | 0.32% | 8,354,724 |
| 2007-11-02 | 2007-10-31 | 25.693 | 327,687 | -297 | 0.31% | 8,419,289 |
| 2007-11-01 | 2007-10-30 | 25.962 | 327,984 | -19,031 | 0.31% | 8,515,160 |
| 2007-10-31 | 2007-10-29 | 25.491 | 347,015 | -892 | 0.33% | 8,845,865 |
| 2007-10-30 | 2007-10-26 | 25.088 | 347,907 | +17,247 | 0.38% | 8,728,203 |
| 2007-10-29 | 2007-10-25 | 25.020 | 330,660 | +98,425 | 0.36% | 8,273,275 |
| 2007-10-26 | 2007-10-24 | 26.836 | 232,235 | +1,487 | 0.26% | 6,232,373 |
| 2007-10-24 | 2007-10-22 | 26.231 | 230,748 | +2,081 | 0.25% | 6,052,787 |
| 2007-10-23 | 2007-10-18 | 27.173 | 228,667 | +1,487 | 0.25% | 6,213,520 |
| 2007-10-22 | 2007-10-17 | 27.576 | 227,180 | +11,002 | 0.25% | 6,264,794 |
| 2007-10-18 | 2007-10-16 | 28.995 | 216,178 | +69,581 | 0.24% | 6,267,988 |
| 2007-10-17 | 2007-10-15 | 30.018 | 146,597 | +37,542 | 0.16% | 4,400,535 |
| 2007-10-16 | 2007-10-12 | 30.564 | 109,055 | +18,762 | 0.12% | 3,333,123 |
| 2007-10-15 | 2007-10-11 | 31.041 | 90,293 | -14,658 | 0.10% | 2,802,807 |
| 2007-10-12 | 2007-10-10 | 30.495 | 104,951 | -1,465 | 0.12% | 3,200,530 |
| 2007-10-11 | 2007-10-09 | 29.677 | 106,416 | +33,713 | 0.12% | 3,158,086 |
| 2007-10-05 | 2007-10-03 | 32.065 | 72,703 | +4,983 | 0.08% | 2,331,192 |
| 2007-10-04 | 2007-10-02 | 33.497 | 67,720 | -1,465 | 0.08% | 2,268,434 |
| 2007-10-03 | 2007-09-28 | 32.201 | 69,185 | +586 | 0.08% | 2,227,828 |
| 2007-09-28 | 2007-09-25 | 30.359 | 68,599 | -2,052 | 0.08% | 2,082,599 |
| 2007-09-27 | 2007-09-24 | 29.677 | 70,651 | +1,172 | 0.08% | 2,096,695 |
| 2007-09-24 | 2007-09-20 | 30.905 | 69,479 | +587 | 0.08% | 2,147,235 |
| 2007-09-21 | 2007-09-19 | 30.700 | 68,892 | +7,329 | 0.08% | 2,114,994 |
| 2007-09-20 | 2007-09-18 | 30.632 | 61,563 | +879 | 0.07% | 1,885,792 |
| 2007-09-18 | 2007-09-14 | 31.382 | 60,684 | +1,466 | 0.07% | 1,904,407 |
| 2007-09-14 | 2007-09-12 | 31.587 | 59,218 | -1,466 | 0.07% | 1,870,521 |
| 2007-09-13 | 2007-09-11 | 31.792 | 60,684 | +2,052 | 0.07% | 1,929,247 |
| 2007-09-12 | 2007-09-10 | 31.996 | 58,632 | +5,277 | 0.07% | 1,876,011 |
| 2007-09-07 | 2007-09-05 | 33.497 | 53,355 | +4,984 | 0.06% | 1,787,246 |
| 2007-09-05 | 2007-09-03 | 33.361 | 48,371 | -2,052 | 0.05% | 1,613,696 |
| 2007-09-04 | 2007-08-31 | 32.951 | 50,423 | -18,762 | 0.06% | 1,661,512 |
| 2007-09-03 | 2007-08-30 | 33.565 | 69,185 | -13,779 | 0.08% | 2,322,228 |
| 2007-08-31 | 2007-08-29 | 31.723 | 82,964 | +5,277 | 0.09% | 2,631,906 |
| 2007-08-30 | 2007-08-28 | 31.451 | 77,687 | +1,173 | 0.09% | 2,443,301 |
| 2007-08-29 | 2007-08-27 | 31.723 | 76,514 | -10,847 | 0.09% | 2,427,290 |
| 2007-08-28 | 2007-08-24 | 31.041 | 87,361 | +14,071 | 0.10% | 2,711,794 |
| 2007-08-27 | 2007-08-23 | 31.041 | 73,290 | -7,915 | 0.08% | 2,275,013 |
| 2007-08-20 | 2007-08-16 | 30.905 | 81,205 | +3,225 | 0.09% | 2,509,624 |
| 2007-08-17 | 2007-08-15 | 33.224 | 77,980 | +5,570 | 0.09% | 2,590,836 |
| 2007-08-15 | 2007-08-13 | 35.339 | 72,410 | -1,173 | 0.08% | 2,558,916 |
| 2007-08-14 | 2007-08-10 | 34.793 | 73,583 | +9,968 | 0.08% | 2,560,209 |
| 2007-08-13 | 2007-08-09 | 36.840 | 63,615 | -13,192 | 0.07% | 2,343,587 |
| 2007-08-08 | 2007-08-06 | 34.725 | 76,807 | +2,052 | 0.09% | 2,667,143 |
| 2007-08-07 | 2007-08-03 | 36.363 | 74,755 | +2,638 | 0.08% | 2,718,286 |
| 2007-08-06 | 2007-08-02 | 36.021 | 72,117 | +14,951 | 0.08% | 2,597,762 |
| 2007-08-03 | 2007-08-01 | 38.819 | 57,166 | -879 | 0.06% | 2,219,105 |
| 2007-07-30 | 2007-07-26 | 38.887 | 58,045 | +17,589 | 0.06% | 2,257,186 |
| 2007-07-24 | 2007-07-20 | 39.910 | 40,456 | -5,570 | 0.05% | 1,614,606 |
| 2007-07-23 | 2007-07-19 | 38.955 | 46,026 | +8,795 | 0.05% | 1,792,946 |
| 2007-07-20 | 2007-07-18 | 38.068 | 37,231 | -1,759 | 0.04% | 1,417,316 |
| 2007-07-13 | 2007-07-11 | 39.842 | 38,990 | +1,466 | 0.04% | 1,553,438 |
| 2007-07-12 | 2007-07-10 | 41.479 | 37,524 | -7,622 | 0.04% | 1,556,469 |
| 2007-07-11 | 2007-07-09 | 41.275 | 45,146 | +4,397 | 0.05% | 1,863,384 |
| 2007-07-10 | 2007-07-06 | 38.750 | 40,749 | -1,466 | 0.05% | 1,579,040 |
| 2007-07-09 | 2007-07-05 | 37.181 | 42,215 | -1,466 | 0.05% | 1,569,607 |
| 2007-07-05 | 2007-07-03 | 36.840 | 43,681 | -14,071 | 0.05% | 1,609,215 |
| 2007-07-04 | 2007-06-29 | 35.817 | 57,752 | +879 | 0.06% | 2,068,493 |
| 2007-06-29 | 2007-06-27 | 34.793 | 56,873 | +4,398 | 0.06% | 1,978,810 |
| 2007-06-28 | 2007-06-26 | 35.953 | 52,475 | +7,329 | 0.06% | 1,886,648 |
| 2007-06-26 | 2007-06-22 | 37.113 | 45,146 | 0.05% | 1,675,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy